港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

浪潮数字企業

8.030

-0.450-5.31%

成交量：609.20萬

成交額：4,900.39萬

市值：91.70億

市盈率：22.19

高：8.530

開：8.520

低：7.870

收：8.480

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00596/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00596","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00596\",,,,,undefined,":{"symbol":"00596","market":"HK","secType":"STK","nameCN":"浪潮数字企業","latestPrice":8.03,"timestamp":1746778087012,"preClose":8.48,"halted":0,"volume":6092000,"delay":0,"floatShares":1141920731,"shares":1141920731,"eps":0.3619382055618218,"marketStatus":"休市中","change":-0.45,"latestTime":"05-09 16:08:07","open":8.52,"high":8.53,"low":7.87,"amount":49003940,"amplitude":0.07783,"askPrice":8.03,"askSize":44000,"bidPrice":7.96,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.3618372174400063,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":8.48,"dividendRate":0.009969,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.171942781793673,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00596\",,,,,undefined,":{"symbol":"00596","floatShares":1141920731,"roa":"2.89%","roe":"16.81%","lyrEps":0.361938,"volumeRatio":1.171942781793673,"shares":1141920731,"dividePrice":0.080765,"high":8.53,"amplitude":0.07783,"preClose":8.48,"low":7.87,"week52Low":2.58,"pbRate":"3.40","psRate":"1.04","week52High":8.74,"institutionHeld":0,"latestPrice":8.03,"committee":-0.833333,"eps":0.3619382055618218,"divideRate":0.009969,"volume":6092000,"delay":0,"ttmEps":0.3618372174400063,"open":8.52,"prevYearClose":3.72,"prevWeekClose":8.11,"prevMonthClose":7.81,"prevQuarterClose":6.32,"fiveDayClose":7.81,"twentyDayClose":5.28,"sixtyDayClose":4.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00596\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00596","amount":0.08,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"浪潮数字企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-08-08"},{"date":"2025-03-31","symbol":"00596","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00596","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-27","symbol":"00596","amount":0.03,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"浪潮数字企业","recordDate":"2024-08-09","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-08-09"},{"date":"2024-03-28","symbol":"00596","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00596\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-26","value":0.03,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-24","value":0.03,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-26","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-25","value":0.04,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-08-10","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00596\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00596\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00596","date":"2025-05-09","current":22.188372,"percent":0.568643,"low":-65.090736,"twenty":-13.561688,"median":18.816887,"eighty":48.449076,"high":174.568676,"avg":19.125617,"sd":35.052849,"marketCap":9169623469},"quantilePoints":[{"date":"2020-05-15","current":13.741601,"twenty":11.118418,"median":12.227995,"eighty":13.371419,"marketCap":2790355790},{"date":"2020-05-22","current":12.675926,"twenty":11.246736,"median":12.303476,"eighty":13.483595,"marketCap":2573960852},{"date":"2020-05-29","current":12.84419,"twenty":11.367507,"median":12.378958,"eighty":13.427507,"marketCap":2608128473},{"date":"2020-06-05","current":13.124631,"twenty":11.488277,"median":12.416699,"eighty":13.405072,"marketCap":2665074510},{"date":"2020-06-12","current":12.788102,"twenty":11.661884,"median":12.586531,"eighty":13.371419,"marketCap":2596739266},{"date":"2020-06-19","current":15.255982,"twenty":11.76001,"median":12.732014,"eighty":13.427507,"marketCap":3097864388},{"date":"2020-06-26","current":13.909866,"twenty":11.775106,"median":12.788102,"eighty":13.573337,"marketCap":2824523412},{"date":"2020-07-03","current":15.480334,"twenty":11.782654,"median":12.788102,"eighty":13.685513,"marketCap":3143421217},{"date":"2020-07-10","current":17.275156,"twenty":11.820395,"median":12.838019,"eighty":13.786471,"marketCap":3507875851},{"date":"2020-07-17","current":14.302483,"twenty":11.850588,"median":12.900279,"eighty":13.898648,"marketCap":2904247864},{"date":"2020-07-24","current":13.348984,"twenty":11.850588,"median":12.922674,"eighty":14.022042,"marketCap":2710631339},{"date":"2020-07-31","current":13.46116,"twenty":11.858136,"median":12.956367,"eighty":13.999607,"marketCap":2733409754},{"date":"2020-08-07","current":13.405072,"twenty":11.895876,"median":12.984411,"eighty":13.909866,"marketCap":2722020547},{"date":"2020-08-14","current":12.395485,"twenty":11.926069,"median":12.956367,"eighty":13.898648,"marketCap":2517014815},{"date":"2020-08-21","current":13.517248,"twenty":11.926069,"median":12.956367,"eighty":13.853777,"marketCap":2744798961},{"date":"2020-08-28","current":60.987134,"twenty":11.933617,"median":12.956367,"eighty":13.853777,"marketCap":2482847193},{"date":"2020-09-04","current":58.749074,"twenty":11.971358,"median":12.984411,"eighty":14.022042,"marketCap":2391733535},{"date":"2020-09-11","current":59.028831,"twenty":12.001551,"median":13.012455,"eighty":14.07813,"marketCap":2403122742},{"date":"2020-09-18","current":54.832469,"twenty":12.001551,"median":13.039421,"eighty":14.302483,"marketCap":2232284632},{"date":"2020-09-25","current":53.153924,"twenty":12.001551,"median":13.068543,"eighty":14.526836,"marketCap":2163949388},{"date":"2020-09-30","current":53.713439,"twenty":12.001551,"median":13.096587,"eighty":14.672665,"marketCap":2186727803},{"date":"2020-10-09","current":52.314651,"twenty":12.031743,"median":13.124631,"eighty":15.300852,"marketCap":2129781766},{"date":"2020-10-16","current":53.153924,"twenty":12.039291,"median":13.180719,"eighty":16.288004,"marketCap":2163949388},{"date":"2020-10-23","current":53.713439,"twenty":12.039291,"median":13.236808,"eighty":17.308809,"marketCap":2186727803},{"date":"2020-10-30","current":51.195621,"twenty":12.05109,"median":13.292896,"eighty":51.307524,"marketCap":2084224937},{"date":"2020-11-06","current":52.874166,"twenty":12.069802,"median":13.348984,"eighty":51.978942,"marketCap":2152560181},{"date":"2020-11-13","current":55.671741,"twenty":12.077032,"median":13.348984,"eighty":52.874166,"marketCap":2266452254},{"date":"2020-11-20","current":53.153924,"twenty":12.077032,"median":13.405072,"eighty":52.986069,"marketCap":2163949388},{"date":"2020-11-27","current":52.314651,"twenty":12.122321,"median":13.46116,"eighty":52.986069,"marketCap":2129781766},{"date":"2020-12-04","current":51.475379,"twenty":12.175158,"median":13.517248,"eighty":52.874166,"marketCap":2095614145},{"date":"2020-12-11","current":49.796834,"twenty":12.235543,"median":13.573337,"eighty":52.874166,"marketCap":2027278901},{"date":"2020-12-18","current":47.279016,"twenty":12.265736,"median":13.601381,"eighty":52.874166,"marketCap":1924776035},{"date":"2020-12-24","current":47.279016,"twenty":12.272765,"median":13.685513,"eighty":52.874166,"marketCap":1924776035},{"date":"2020-12-31","current":45.320714,"twenty":12.287342,"median":13.741601,"eighty":52.874166,"marketCap":1845051584},{"date":"2021-01-08","current":46.439744,"twenty":45.600471,"median":45.880229,"eighty":46.551647,"marketCap":1890608413},{"date":"2021-01-15","current":55.951499,"twenty":45.600471,"median":46.579622,"eighty":52.706312,"marketCap":2277841462},{"date":"2021-01-22","current":56.511014,"twenty":45.768326,"median":48.957561,"eighty":56.622917,"marketCap":2300619876},{"date":"2021-01-29","current":54.552711,"twenty":46.048083,"median":54.133075,"eighty":57.182432,"marketCap":2220895425},{"date":"2021-02-05","current":87.00458,"twenty":46.327841,"median":55.951499,"eighty":57.85385,"marketCap":3542043473},{"date":"2021-02-11","current":174.568676,"twenty":46.551647,"median":56.231256,"eighty":62.218066,"marketCap":7106865361},{"date":"2021-02-19","current":99.593668,"twenty":46.943307,"median":56.790771,"eighty":97.07585,"marketCap":4054557802},{"date":"2021-02-26","current":82.808218,"twenty":48.062337,"median":57.350286,"eighty":87.00458,"marketCap":3371205363},{"date":"2021-03-05","current":77.492826,"twenty":49.573028,"median":58.189559,"eighty":86.892677,"marketCap":3154810424},{"date":"2021-03-12","current":73.576221,"twenty":52.370603,"median":62.106164,"eighty":86.221259,"marketCap":2995361522},{"date":"2021-03-19","current":68.540586,"twenty":53.881293,"median":68.260828,"eighty":85.214132,"marketCap":2790355790},{"date":"2021-03-26","current":60.987134,"twenty":54.720566,"median":62.665678,"eighty":84.76652,"marketCap":2482847193},{"date":"2021-04-01","current":-16.680151,"twenty":52.034894,"median":61.826406,"eighty":84.76652,"marketCap":2619517681},{"date":"2021-04-09","current":-15.592315,"twenty":47.390919,"median":61.546649,"eighty":84.095102,"marketCap":2448679571},{"date":"2021-04-16","current":-18.638256,"twenty":45.768326,"median":60.427619,"eighty":83.479636,"marketCap":2927026278},{"date":"2021-04-23","current":-19.290958,"twenty":20.955502,"median":58.189559,"eighty":83.032024,"marketCap":3029529144},{"date":"2021-04-30","current":-18.420689,"twenty":-15.809883,"median":57.350286,"eighty":80.458255,"marketCap":2892858656},{"date":"2021-05-07","current":-16.172495,"twenty":-16.172495,"median":56.790771,"eighty":78.220195,"marketCap":2539793230},{"date":"2021-05-14","current":-15.012136,"twenty":-16.128981,"median":56.091378,"eighty":77.604729,"marketCap":2357565913},{"date":"2021-05-21","current":-14.431957,"twenty":-16.070963,"median":55.671741,"eighty":75.926184,"marketCap":2266452254},{"date":"2021-05-28","current":-15.084659,"twenty":-16.02745,"median":53.713439,"eighty":73.464318,"marketCap":2368955120},{"date":"2021-06-04","current":-15.084659,"twenty":-15.940423,"median":48.398046,"eighty":73.072657,"marketCap":2368955120},{"date":"2021-06-11","current":-16.02745,"twenty":-16.02745,"median":46.439744,"eighty":72.736948,"marketCap":2517014815},{"date":"2021-06-18","current":-14.867091,"twenty":-15.983937,"median":45.880229,"eighty":72.680997,"marketCap":2334787498},{"date":"2021-06-25","current":-14.722047,"twenty":-15.809883,"median":45.600471,"eighty":72.457191,"marketCap":2312009083},{"date":"2021-07-02","current":-14.286912,"twenty":-15.809883,"median":15.589424,"eighty":72.457191,"marketCap":2243673840},{"date":"2021-07-09","current":-13.561688,"twenty":-15.73736,"median":-13.9243,"eighty":69.379858,"marketCap":2129781766},{"date":"2021-07-16","current":-22.481943,"twenty":-15.73736,"median":-13.996823,"eighty":68.540586,"marketCap":3530654266},{"date":"2021-07-23","current":-20.813928,"twenty":-16.02745,"median":-14.21439,"eighty":68.260828,"marketCap":3268702497},{"date":"2021-07-30","current":-18.855823,"twenty":-16.172495,"median":-14.359434,"eighty":65.743011,"marketCap":2961193900},{"date":"2021-08-06","current":-22.626988,"twenty":-17.187808,"median":-14.504479,"eighty":62.665678,"marketCap":3553432680},{"date":"2021-08-13","current":-23.497257,"twenty":-17.913032,"median":-14.649524,"eighty":62.665678,"marketCap":3690103168},{"date":"2021-08-20","current":-20.832203,"twenty":-18.493211,"median":-14.649524,"eighty":62.106163,"marketCap":3271572497},{"date":"2021-08-27","current":-26.421331,"twenty":-18.710778,"median":-14.722047,"eighty":61.546649,"marketCap":4149311460},{"date":"2021-09-03","current":-49.843103,"twenty":-19.581047,"median":-14.794569,"eighty":61.546649,"marketCap":4434291643},{"date":"2021-09-10","current":-64.834473,"twenty":-20.088704,"median":-14.867091,"eighty":60.987134,"marketCap":5767998898},{"date":"2021-09-17","current":-56.683748,"twenty":-20.904789,"median":-15.012136,"eighty":60.987134,"marketCap":5042869631},{"date":"2021-09-24","current":-62.326474,"twenty":-21.862925,"median":-15.084659,"eighty":60.09191,"marketCap":5544874752},{"date":"2021-09-30","current":-60.969184,"twenty":-22.450235,"median":-15.084659,"eighty":59.196686,"marketCap":5424123472},{"date":"2021-10-08","current":-57.76028,"twenty":-22.946087,"median":-15.084659,"eighty":58.413365,"marketCap":5138643289},{"date":"2021-10-15","current":-59.557266,"twenty":-23.584283,"median":-15.193442,"eighty":57.965753,"marketCap":5298512191},{"date":"2021-10-22","current":-45.053018,"twenty":-24.483561,"median":-15.229703,"eighty":57.518141,"marketCap":4008141765},{"date":"2021-10-29","current":-42.999319,"twenty":-28.424706,"median":-15.44727,"eighty":57.350286,"marketCap":3825434448},{"date":"2021-11-05","current":-43.384388,"twenty":-42.742607,"median":-15.592315,"eighty":57.238383,"marketCap":3859692070},{"date":"2021-11-12","current":-50.829046,"twenty":-44.154525,"median":-15.773622,"eighty":56.958626,"marketCap":4522006094},{"date":"2021-11-19","current":-51.214115,"twenty":-44.539594,"median":-16.02745,"eighty":56.678868,"marketCap":4556263716},{"date":"2021-11-26","current":-48.261923,"twenty":-45.951511,"median":-16.063711,"eighty":56.399111,"marketCap":4293621948},{"date":"2021-12-03","current":-50.058909,"twenty":-48.159238,"median":-16.172495,"eighty":56.119353,"marketCap":4453490850},{"date":"2021-12-10","current":-54.423019,"twenty":-49.23743,"median":-16.788934,"eighty":55.951499,"marketCap":4841743899},{"date":"2021-12-17","current":-54.679732,"twenty":-49.596398,"median":-17.26033,"eighty":55.727693,"marketCap":4864582314},{"date":"2021-12-24","current":-57.76028,"twenty":-50.23694,"median":-17.913032,"eighty":55.056275,"marketCap":5138643289},{"date":"2021-12-31","current":-57.76028,"twenty":-50.829046,"median":-18.239383,"eighty":54.384857,"marketCap":5138643289},{"date":"2022-01-07","current":-53.652882,"twenty":-57.529239,"median":-56.476718,"eighty":-52.728718,"marketCap":4773228655},{"date":"2022-01-14","current":-55.706581,"twenty":-57.14417,"median":-54.872266,"eighty":-52.959759,"marketCap":4955935972},{"date":"2022-01-21","current":-57.76028,"twenty":-59.274882,"median":-56.476718,"eighty":-53.267814,"marketCap":5138643289},{"date":"2022-01-28","current":-51.214115,"twenty":-58.40206,"median":-56.348362,"eighty":-53.267814,"marketCap":4556263716},{"date":"2022-02-04","current":-54.679732,"twenty":-58.145348,"median":-56.027472,"eighty":-53.267814,"marketCap":4864582314},{"date":"2022-02-11","current":-53.652882,"twenty":-57.76028,"median":-54.679732,"eighty":-53.267814,"marketCap":4773228655},{"date":"2022-02-18","current":-51.599183,"twenty":-57.76028,"median":-54.166307,"eighty":-52.754389,"marketCap":4590521338},{"date":"2022-02-25","current":-49.545484,"twenty":-57.375211,"median":-53.652882,"eighty":-52.112608,"marketCap":4407814021},{"date":"2022-03-04","current":-41.330689,"twenty":-56.990143,"median":-53.331992,"eighty":-51.342471,"marketCap":3676984753},{"date":"2022-03-11","current":-34.399456,"twenty":-56.476718,"median":-53.267814,"eighty":-49.545484,"marketCap":3060347559},{"date":"2022-03-18","current":-35.169593,"twenty":-56.348362,"median":-52.754389,"eighty":-44.154525,"marketCap":3128862802},{"date":"2022-03-25","current":-35.041236,"twenty":-56.348362,"median":-52.497676,"eighty":-36.453154,"marketCap":3117443595},{"date":"2022-04-01","current":59.062738,"twenty":-55.706581,"median":-51.855896,"eighty":-35.297949,"marketCap":3825434448},{"date":"2022-04-08","current":55.536604,"twenty":-54.885102,"median":-51.535005,"eighty":-34.861538,"marketCap":3597050302},{"date":"2022-04-14","current":53.59723,"twenty":-54.679732,"median":-51.342471,"eighty":-33.809017,"marketCap":3471439022},{"date":"2022-04-22","current":49.89479,"twenty":-54.679732,"median":-50.572334,"eighty":-28.649099,"marketCap":3231635668},{"date":"2022-04-29","current":49.013257,"twenty":-54.525704,"median":-47.748498,"eighty":47.497019,"marketCap":3174539632},{"date":"2022-05-06","current":46.544963,"twenty":-54.243321,"median":-44.924662,"eighty":47.920156,"marketCap":3014670729},{"date":"2022-05-13","current":43.195136,"twenty":-54.037951,"median":-41.330689,"eighty":47.77911,"marketCap":2797705790},{"date":"2022-05-20","current":45.839737,"twenty":-53.652882,"median":-37.351648,"eighty":47.426497,"marketCap":2968993900},{"date":"2022-05-27","current":43.900363,"twenty":-53.652882,"median":-36.068086,"eighty":47.073883,"marketCap":2843382620},{"date":"2022-06-02","current":46.897577,"twenty":-53.550197,"median":-35.297949,"eighty":47.285451,"marketCap":3037509144},{"date":"2022-06-10","current":50.600017,"twenty":-53.421841,"median":-34.977058,"eighty":47.955417,"marketCap":3277312497},{"date":"2022-06-17","current":48.484337,"twenty":-53.293485,"median":-34.399456,"eighty":48.484337,"marketCap":3140282010},{"date":"2022-06-24","current":49.013257,"twenty":-53.267814,"median":-32.987538,"eighty":48.519598,"marketCap":3174539632},{"date":"2022-06-30","current":49.89479,"twenty":-53.267814,"median":-28.815962,"eighty":49.013257,"marketCap":3231635668},{"date":"2022-07-08","current":47.073883,"twenty":-53.267814,"median":42.313603,"eighty":49.013257,"marketCap":3048928351},{"date":"2022-07-15","current":44.60559,"twenty":-52.959759,"median":43.812209,"eighty":49.013257,"marketCap":2889059449},{"date":"2022-07-22","current":49.189564,"twenty":-52.754389,"median":44.252976,"eighty":49.013257,"marketCap":3185958839},{"date":"2022-07-29","current":49.189564,"twenty":-52.600361,"median":44.429283,"eighty":49.013257,"marketCap":3185958839},{"date":"2022-08-05","current":47.602803,"twenty":-52.497676,"median":44.60559,"eighty":49.013257,"marketCap":3083185973},{"date":"2022-08-12","current":44.252976,"twenty":-52.420662,"median":44.60559,"eighty":49.013257,"marketCap":2866221034},{"date":"2022-08-19","current":43.724056,"twenty":-52.215293,"median":44.429283,"eighty":49.013257,"marketCap":2831963412},{"date":"2022-08-26","current":44.429283,"twenty":-51.804553,"median":44.341129,"eighty":48.907473,"marketCap":2877640242},{"date":"2022-09-02","current":32.980281,"twenty":-51.599183,"median":44.252976,"eighty":48.731166,"marketCap":2626417681},{"date":"2022-09-09","current":33.553851,"twenty":-51.522169,"median":44.07667,"eighty":48.660643,"marketCap":2672094510},{"date":"2022-09-16","current":31.259571,"twenty":-51.419485,"median":43.900363,"eighty":48.590121,"marketCap":2489387193},{"date":"2022-09-23","current":26.957795,"twenty":-51.342471,"median":43.724056,"eighty":48.484337,"marketCap":2146810974},{"date":"2022-09-30","current":25.810655,"twenty":-51.291129,"median":43.547749,"eighty":48.484337,"marketCap":2055457315},{"date":"2022-10-07","current":26.09744,"twenty":-50.957403,"median":43.195136,"eighty":48.449076,"marketCap":2078295730},{"date":"2022-10-14","current":22.082449,"twenty":-49.853539,"median":42.313603,"eighty":48.30803,"marketCap":1758557925},{"date":"2022-10-21","current":23.946552,"twenty":-49.186087,"median":41.255763,"eighty":48.30803,"marketCap":1907007620},{"date":"2022-10-28","current":23.372982,"twenty":-47.440443,"median":36.134917,"eighty":48.237507,"marketCap":1861330791},{"date":"2022-11-04","current":26.527618,"twenty":-45.951512,"median":33.482155,"eighty":47.955417,"marketCap":2112553352},{"date":"2022-11-11","current":31.976534,"twenty":-44.770635,"median":32.980281,"eighty":47.955417,"marketCap":2546483230},{"date":"2022-11-18","current":41.44044,"twenty":-43.589758,"median":33.482155,"eighty":47.920156,"marketCap":3300150912},{"date":"2022-11-25","current":47.462927,"twenty":-40.740251,"median":34.127422,"eighty":47.955417,"marketCap":3779757619},{"date":"2022-12-02","current":61.658787,"twenty":-38.327155,"median":35.561347,"eighty":48.237507,"marketCap":4910259143},{"date":"2022-12-09","current":56.209871,"twenty":-37.81373,"median":36.995272,"eighty":48.484337,"marketCap":4476329265},{"date":"2022-12-16","current":51.908095,"twenty":-36.55584,"median":41.524408,"eighty":48.660643,"marketCap":4133753046},{"date":"2022-12-23","current":46.602571,"twenty":-36.37614,"median":42.313603,"eighty":48.660643,"marketCap":3711242375},{"date":"2022-12-30","current":51.04774,"twenty":-36.1451,"median":43.195136,"eighty":48.695904,"marketCap":4065237802},{"date":"2023-01-06","current":55.349516,"twenty":-35.914058,"median":43.283289,"eighty":49.013257,"marketCap":4407814021},{"date":"2023-01-13","current":61.658787,"twenty":-35.503319,"median":43.724056,"eighty":49.186008,"marketCap":4910259143},{"date":"2023-01-20","current":63.236105,"twenty":-35.220935,"median":43.812209,"eighty":49.542177,"marketCap":5035870423},{"date":"2023-01-27","current":69.545376,"twenty":-35.169593,"median":43.900363,"eighty":49.718484,"marketCap":5538315545},{"date":"2023-02-03","current":78.148927,"twenty":-35.041236,"median":44.07667,"eighty":50.043992,"marketCap":6223467983},{"date":"2023-02-10","current":82.450703,"twenty":-34.91288,"median":44.252976,"eighty":51.04774,"marketCap":6566044203},{"date":"2023-02-17","current":78.86589,"twenty":-34.656168,"median":44.429283,"eighty":51.908095,"marketCap":6280564020},{"date":"2023-02-24","current":84.888376,"twenty":-34.399456,"median":44.429283,"eighty":52.53939,"marketCap":6760170727},{"date":"2023-03-03","current":81.446956,"twenty":-34.271099,"median":44.60559,"eighty":53.628805,"marketCap":6486109752},{"date":"2023-03-10","current":70.405731,"twenty":73.589045,"median":77.288572,"eighty":79.898316,"marketCap":5606830789},{"date":"2023-03-17","current":71.409479,"twenty":-13.561688,"median":14.022042,"eighty":47.602803,"marketCap":5686765240},{"date":"2023-03-24","current":67.251095,"twenty":-13.561688,"median":14.022042,"eighty":47.814763,"marketCap":5355608228},{"date":"2023-03-31","current":65.81717,"twenty":-13.561688,"median":14.02317,"eighty":48.231145,"marketCap":5241416155},{"date":"2023-04-06","current":61.658787,"twenty":-13.561688,"median":14.024299,"eighty":48.343291,"marketCap":4910259143},{"date":"2023-04-14","current":38.305533,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":5195739326},{"date":"2023-04-21","current":34.029449,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":4613359753},{"date":"2023-04-28","current":32.502604,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":4373556399},{"date":"2023-05-05","current":29.992388,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":4042399387},{"date":"2023-05-12","current":35.658716,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3768338412},{"date":"2023-05-19","current":37.701659,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3928207314},{"date":"2023-05-25","current":30.484043,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":3163120424},{"date":"2023-06-02","current":35.004773,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3619888717},{"date":"2023-06-09","current":34.17067,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3528535058},{"date":"2023-06-16","current":33.890638,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3482858229},{"date":"2023-06-23","current":32.288881,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3300150912},{"date":"2023-06-30","current":31.681655,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3208797254},{"date":"2023-07-07","current":29.597218,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":2991832315},{"date":"2023-07-14","current":29.967467,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":3071766766},{"date":"2023-07-21","current":28.540466,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":2911897864},{"date":"2023-07-28","current":30.02761,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":3060347559},{"date":"2023-08-04","current":30.648923,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3128862802},{"date":"2023-08-11","current":29.135571,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":2957574693},{"date":"2023-08-18","current":28.56833,"twenty":-13.561688,"median":14.024299,"eighty":48.413814,"marketCap":2797705790},{"date":"2023-08-25","current":27.971494,"twenty":-13.561688,"median":14.03955,"eighty":48.413814,"marketCap":2740609754},{"date":"2023-09-01","current":18.127172,"twenty":-13.561688,"median":14.190578,"eighty":48.413814,"marketCap":2740609754},{"date":"2023-09-08","current":15.133071,"twenty":-13.561688,"median":14.230217,"eighty":48.413814,"marketCap":2261003047},{"date":"2023-09-15","current":15.168321,"twenty":-13.561688,"median":14.269855,"eighty":48.413814,"marketCap":2283841462},{"date":"2023-09-22","current":15.463456,"twenty":-13.561688,"median":14.302483,"eighty":48.413814,"marketCap":2318099083},{"date":"2023-09-29","current":14.220274,"twenty":-13.561688,"median":14.270097,"eighty":48.378553,"marketCap":2135391766},{"date":"2023-10-06","current":13.922764,"twenty":-13.561688,"median":14.269855,"eighty":48.378553,"marketCap":2089714937},{"date":"2023-10-13","current":13.029258,"twenty":-13.561688,"median":14.269855,"eighty":48.378553,"marketCap":1952684450},{"date":"2023-10-20","current":13.507237,"twenty":-13.561688,"median":14.269855,"eighty":48.343291,"marketCap":2021199693},{"date":"2023-10-27","current":14.581862,"twenty":-13.561688,"median":14.270097,"eighty":48.378553,"marketCap":2181068596},{"date":"2023-11-03","current":16.066099,"twenty":-13.561688,"median":14.302483,"eighty":48.378553,"marketCap":2409452742},{"date":"2023-11-10","current":18.658848,"twenty":-13.561688,"median":14.382278,"eighty":48.378553,"marketCap":2797705790},{"date":"2023-11-17","current":21.737616,"twenty":-13.561688,"median":14.38877,"eighty":48.378553,"marketCap":3288731705},{"date":"2023-11-24","current":20.58692,"twenty":-13.561688,"median":14.42105,"eighty":48.378553,"marketCap":3140282010},{"date":"2023-12-01","current":17.072498,"twenty":-13.561688,"median":14.449578,"eighty":48.378553,"marketCap":2614998473},{"date":"2023-12-08","current":15.120697,"twenty":-13.561688,"median":14.526836,"eighty":48.378553,"marketCap":2306679876},{"date":"2023-12-15","current":18.531866,"twenty":-13.561688,"median":14.632807,"eighty":48.378553,"marketCap":2843382620},{"date":"2023-12-22","current":16.310004,"twenty":-13.561688,"median":14.692123,"eighty":48.378553,"marketCap":2500806400},{"date":"2023-12-29","current":16.964303,"twenty":-13.561688,"median":14.784437,"eighty":48.378553,"marketCap":2614998473},{"date":"2024-01-05","current":14.622793,"twenty":-13.561688,"median":14.807276,"eighty":48.378553,"marketCap":2238164632},{"date":"2024-01-12","current":15.136978,"twenty":-13.561688,"median":14.828756,"eighty":48.378553,"marketCap":2318099083},{"date":"2024-01-19","current":14.037763,"twenty":-13.561688,"median":14.828756,"eighty":48.378553,"marketCap":2146810974},{"date":"2024-01-26","current":16.266471,"twenty":-13.561688,"median":14.834056,"eighty":48.378553,"marketCap":2477967986},{"date":"2024-02-02","current":14.711051,"twenty":-13.561688,"median":14.807276,"eighty":48.378553,"marketCap":2238164632},{"date":"2024-02-09","current":14.788336,"twenty":-9.196307,"median":14.797569,"eighty":48.30803,"marketCap":2261003047},{"date":"2024-02-16","current":15.681209,"twenty":-13.561688,"median":14.76242,"eighty":48.343291,"marketCap":2398033535},{"date":"2024-02-23","current":17.265675,"twenty":-13.561688,"median":14.76242,"eighty":48.343291,"marketCap":2626417681},{"date":"2024-03-01","current":17.780063,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":2706352132},{"date":"2024-03-08","current":19.046956,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":2900478656},{"date":"2024-03-15","current":20.189648,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":3071766766},{"date":"2024-03-22","current":22.461828,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":3414342985},{"date":"2024-03-28","current":23.522053,"twenty":-13.561688,"median":14.802422,"eighty":48.30803,"marketCap":3562792680},{"date":"2024-04-05","current":17.008356,"twenty":-13.561688,"median":14.807276,"eighty":48.413814,"marketCap":3711242375},{"date":"2024-04-12","current":19.352371,"twenty":-13.561688,"median":14.92927,"eighty":48.378553,"marketCap":4225106704},{"date":"2024-04-19","current":17.850804,"twenty":-13.561688,"median":15.082808,"eighty":48.378553,"marketCap":3893949692},{"date":"2024-04-26","current":20.545905,"twenty":-13.561688,"median":15.114161,"eighty":48.30803,"marketCap":4476329265},{"date":"2024-05-03","current":21.609102,"twenty":-13.561688,"median":15.133551,"eighty":48.30803,"marketCap":4704713411},{"date":"2024-05-10","current":20.877695,"twenty":-13.561688,"median":15.187526,"eighty":48.30803,"marketCap":4556263716},{"date":"2024-05-17","current":21.642012,"twenty":-13.561688,"median":15.315621,"eighty":48.30803,"marketCap":4716132619},{"date":"2024-05-24","current":21.218854,"twenty":-13.561688,"median":15.486423,"eighty":48.30803,"marketCap":4613359753},{"date":"2024-05-31","current":20.200378,"twenty":-13.561688,"median":15.664593,"eighty":48.30803,"marketCap":4396394814},{"date":"2024-06-07","current":19.48999,"twenty":-13.561688,"median":15.859687,"eighty":48.30803,"marketCap":4236525912},{"date":"2024-06-14","current":17.299426,"twenty":-13.561688,"median":16.024037,"eighty":48.30803,"marketCap":3756919204},{"date":"2024-06-21","current":16.598028,"twenty":-13.561688,"median":16.288238,"eighty":48.30803,"marketCap":3597050302},{"date":"2024-06-28","current":16.604917,"twenty":-13.561688,"median":16.40006,"eighty":48.30803,"marketCap":3597050302},{"date":"2024-07-05","current":17.557582,"twenty":-13.561688,"median":16.534487,"eighty":48.30803,"marketCap":3802596034},{"date":"2024-07-12","current":18.216255,"twenty":-13.561688,"median":16.629683,"eighty":48.30803,"marketCap":3951045729},{"date":"2024-07-19","current":16.004734,"twenty":-13.561688,"median":16.80174,"eighty":48.30803,"marketCap":3471439022},{"date":"2024-07-26","current":15.525876,"twenty":-13.561688,"median":16.80174,"eighty":48.30803,"marketCap":3380085363},{"date":"2024-08-02","current":16.007274,"twenty":-13.561688,"median":16.80174,"eighty":48.30803,"marketCap":3482858229},{"date":"2024-08-09","current":17.934576,"twenty":-13.561688,"median":16.932386,"eighty":48.30803,"marketCap":3928207314},{"date":"2024-08-16","current":17.771264,"twenty":-13.561688,"median":17.060375,"eighty":48.30803,"marketCap":3893949692},{"date":"2024-08-23","current":16.918031,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3722661583},{"date":"2024-08-30","current":11.437391,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3243054876},{"date":"2024-09-06","current":11.069607,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3140282010},{"date":"2024-09-13","current":11.179378,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3163120424},{"date":"2024-09-20","current":11.233091,"twenty":-13.561688,"median":17.151779,"eighty":48.343291,"marketCap":3197378046},{"date":"2024-09-27","current":14.196692,"twenty":-13.561688,"median":17.151779,"eighty":48.343291,"marketCap":4065237802},{"date":"2024-10-04","current":16.184366,"twenty":-13.561688,"median":17.151779,"eighty":48.343291,"marketCap":4613359753},{"date":"2024-10-10","current":14.711422,"twenty":-13.561688,"median":17.152678,"eighty":48.30803,"marketCap":4168010668},{"date":"2024-10-18","current":14.024329,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3951045729},{"date":"2024-10-25","current":13.822542,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3893949692},{"date":"2024-11-01","current":12.841038,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3619888717},{"date":"2024-11-08","current":13.592153,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3802596034},{"date":"2024-11-15","current":12.667459,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3517115851},{"date":"2024-11-22","current":12.59245,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3494277436},{"date":"2024-11-29","current":12.846668,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3562792680},{"date":"2024-12-06","current":13.991355,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3871111278},{"date":"2024-12-13","current":14.706389,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4065237802},{"date":"2024-12-20","current":14.247572,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3916788107},{"date":"2024-12-27","current":15.630457,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4293621948},{"date":"2025-01-03","current":14.576926,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4008141765},{"date":"2025-01-10","current":16.258187,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4453490850},{"date":"2025-01-17","current":17.494699,"twenty":-13.561688,"median":17.185078,"eighty":48.343291,"marketCap":4796067070},{"date":"2025-01-24","current":17.38576,"twenty":-13.561688,"median":17.23831,"eighty":48.343291,"marketCap":4796067070},{"date":"2025-01-28","current":18.168299,"twenty":-13.561688,"median":17.257164,"eighty":48.30803,"marketCap":5035870423},{"date":"2025-02-07","current":20.416695,"twenty":-13.561688,"median":17.332688,"eighty":48.378553,"marketCap":5629669203},{"date":"2025-02-14","current":24.035628,"twenty":-13.561688,"median":17.44342,"eighty":48.378553,"marketCap":6611721032},{"date":"2025-02-21","current":23.243951,"twenty":-13.561688,"median":17.499583,"eighty":48.378553,"marketCap":6429013715},{"date":"2025-02-28","current":20.794044,"twenty":-13.561688,"median":17.580931,"eighty":48.378553,"marketCap":5732442069},{"date":"2025-03-07","current":25.166618,"twenty":-13.561688,"median":17.803607,"eighty":48.413814,"marketCap":6965716459},{"date":"2025-03-14","current":23.177861,"twenty":-13.561688,"median":17.880146,"eighty":48.413814,"marketCap":6417594508},{"date":"2025-03-21","current":23.723319,"twenty":-13.561688,"median":18.126563,"eighty":48.413814,"marketCap":6566044203},{"date":"2025-03-28","current":26.251919,"twenty":-13.561688,"median":18.159634,"eighty":48.413814,"marketCap":7251196641},{"date":"2025-04-03","current":19.158408,"twenty":-13.561688,"median":18.216255,"eighty":48.413814,"marketCap":7890672251},{"date":"2025-04-11","current":17.876667,"twenty":-13.561688,"median":18.216255,"eighty":48.413814,"marketCap":7296873471},{"date":"2025-04-17","current":18.076522,"twenty":-13.561688,"median":18.332409,"eighty":48.378553,"marketCap":7388227129},{"date":"2025-04-25","current":20.523337,"twenty":-13.561688,"median":18.594876,"eighty":48.449076,"marketCap":8404536580},{"date":"2025-05-02","current":22.566744,"twenty":-13.561688,"median":18.687711,"eighty":48.413814,"marketCap":9260977128},{"date":"2025-05-09","current":22.188372,"twenty":-13.561688,"median":18.816887,"eighty":48.449076,"marketCap":9169623469}],"updateTime":1746858566380}}}