ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中國外運
5.130
+0.060
1.18%
手動刷新
成交量：
1,698.70萬
成交額：
8,719.95萬
市值：
373.05億
市盈率：
8.69
高：
5.300
開：
5.080
低：
5.060
收：
5.070
52周最高：
5.300
52周最低：
2.931
股本：
72.72億
香港流通股本：
20.16億
量比：
1.61
換手率：
0.84%
股息：
0.32
股息率：
6.18%
每股收益(LYR):
0.590
淨資產收益率：
10.07%
總資產收益率：
1.69%
市淨率：
0.85
市盈率(LYR):
8.69
市銷率:
0.34
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
中國外運
交易所：
SEHK
成立時間：
1950
員工人數：
31766
公司地址：
China Merchants Plaza Tower B,Building 10,No. 5 Anding Road,Chaoyang District,Beijing,China
官網：
http://www.sinotrans.com
郵編：
100029
電話：
86 10 5229 6666
傳真：
86 10 5229 6600
簡介：
中國外運股份有限公司是一家主要從事代理及相關業務的中國公司。該公司還從事專業物流業務和電商業務。代理及相關業務主要包括海運代理、空運代理、鐵路代理、船舶代理和倉儲及碼頭等服務。專業物流業務主要包括合同物流、項目物流、化工物流、冷鏈物流以及其他專業物流服務。電商業務包括跨境電商物流、物流電商平台和物流裝備共享平台。
董事
名稱
職位
張翼
董事長，董事，戰略與可持續發展委員會主席，戰略與可持續發展委員會委員，提名委員會委員
王小麗
獨立非執行董事，薪酬委員會委員，提名委員會委員，審計委員會委員
寧亞平
獨立非執行董事，薪酬委員會委員，提名委員會委員，審計委員會主任委員，審計委員會委員
崔新健
獨立非執行董事，戰略與可持續發展委員會委員，薪酬委員會委員，提名委員會主任委員，提名委員會委員，審計委員會委員
崔凡
獨立非執行董事，薪酬委員會主任委員，薪酬委員會委員，提名委員會委員，審計委員會委員
許克威
非執行董事
余志良
非執行董事，戰略與可持續發展委員會委員
羅立
非執行董事
楊國峰
非執行董事，戰略與可持續發展委員會委員
黃傳京
董事
高翔
董事，戰略與可持續發展委員會委員
張致一
監事會主席，職工監事
范肇平
監事
符布林
監事
李春陽
證券事務代表
李世礎
聯席公司秘書，授權代表
股東
名稱
職位
高翔
總經理，首席数字官
李世礎
副總經理，董事會秘書，首席合規官，總法律顧問
賀飛
副總經理
王篤鵬
副總經理
汪劍
副總經理
李曉艷
財務總監
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00598/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00598\",,,,,undefined,":{"symbol":"00598","market":"HK","secType":"STK","nameCN":"中國外運","latestPrice":5.13,"timestamp":1758182904003,"preClose":5.07,"halted":0,"volume":16987000,"delay":0,"floatShares":2016281000,"shares":7272000000,"eps":0.5902435302233698,"marketStatus":"已收盤","change":0.06,"latestTime":"09-18 16:08:24","open":5.08,"high":5.3,"low":5.06,"amount":87199500,"amplitude":0.047337,"askPrice":5.14,"askSize":167000,"bidPrice":5.13,"bidSize":67000,"shortable":3,"etf":0,"ttmEps":0.5923394085521404,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758245400000},"marketStatusCode":5,"adr":0,"listingDate":1045065600000,"exchange":"SEHK","adjPreClose":5.07,"dividendRate":0.061811,"openAndCloseTimeList":[[1758159000000,1758168000000],[1758171600000,1758182400000]],"volumeRatio":1.605047,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601598","market":"SH","secType":"STK","nameCN":"中國外運","latestPrice":6.7,"timestamp":1758178800000,"preClose":6.52,"halted":0,"volume":62770800,"delay":0,"premium":"-30.00"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00598\",,,,,undefined,":{"symbol":"00598","floatShares":2016281000,"roa":"1.69%","roe":"10.07%","lyrEps":0.590244,"volumeRatio":1.605047,"shares":7272000000,"dividePrice":0.317226,"high":5.3,"amplitude":0.047337,"preClose":5.07,"low":5.06,"week52Low":2.931,"pbRate":"0.85","psRate":"0.34","week52High":5.3,"institutionHeld":0,"latestPrice":5.13,"committee":-0.42735,"eps":0.5902435302233698,"divideRate":0.061837,"volume":16987000,"delay":0,"ttmEps":0.5923394085521404,"open":5.08,"prevYearClose":3.404,"prevWeekClose":4.83,"prevMonthClose":4.438,"prevQuarterClose":3.848,"fiveDayClose":4.83,"twentyDayClose":4.525,"sixtyDayClose":3.809},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00598\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"00598","amount":0.15922,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"中国外运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-20","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-10-20"},{"market":"HK","date":"2025-08-26","symbol":"00598","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756137600000,"reportTimeType":"","actualEps":null},{"date":"2025-06-10","symbol":"00598","amount":0.15702,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"中国外运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-21"},{"market":"HK","date":"2025-04-29","symbol":"00598","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"00598","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00598\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-07-22","value":0.0836,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-11-23","value":0.0409,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-07-26","value":0.08441,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-11-22","value":0.04689,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-27","value":0.09918,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00598\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.125,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.125,"analysts":8,"updateTime":1751040000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00598\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00598","date":"2025-09-17","current":10.96925,"percent":0.977273,"low":5.319932,"twenty":6.648959,"median":8.526768,"eighty":9.634069,"high":11.601828,"avg":8.247018,"sd":1.470393,"marketCap":47053037595},"quantilePoints":[{"date":"2020-09-18","current":9.340728,"twenty":8.159491,"median":8.468188,"eighty":9.274168,"marketCap":26757801005},{"date":"2020-09-25","current":9.206524,"twenty":8.174305,"median":8.485357,"eighty":9.30115,"marketCap":26163824159},{"date":"2020-09-30","current":9.099138,"twenty":8.178888,"median":8.496589,"eighty":9.288361,"marketCap":25981992514},{"date":"2020-10-09","current":9.400563,"twenty":8.180737,"median":8.509918,"eighty":9.288361,"marketCap":27229157659},{"date":"2020-10-16","current":10.420447,"twenty":8.209348,"median":8.528507,"eighty":9.308342,"marketCap":30170909282},{"date":"2020-10-23","current":10.542702,"twenty":8.219238,"median":8.546578,"eighty":9.400294,"marketCap":30572202901},{"date":"2020-10-30","current":9.275855,"twenty":8.223775,"median":8.549572,"eighty":9.400361,"marketCap":29769539085},{"date":"2020-11-06","current":10.158749,"twenty":8.232696,"median":8.556326,"eighty":9.454335,"marketCap":32984273934},{"date":"2020-11-13","current":10.249779,"twenty":8.247966,"median":8.575136,"eighty":9.521098,"marketCap":33307792184},{"date":"2020-11-20","current":10.825289,"twenty":8.259833,"median":8.592408,"eighty":9.563095,"marketCap":35398584251},{"date":"2020-11-27","current":11.115285,"twenty":8.271093,"median":8.622848,"eighty":9.622133,"marketCap":36261916475},{"date":"2020-12-04","current":11.384945,"twenty":8.281012,"median":8.627758,"eighty":9.661163,"marketCap":37408888154},{"date":"2020-12-11","current":9.997848,"twenty":8.286789,"median":8.649442,"eighty":9.706876,"marketCap":32772532170},{"date":"2020-12-18","current":10.168986,"twenty":8.290762,"median":8.6769,"eighty":9.880732,"marketCap":33387556734},{"date":"2020-12-24","current":9.722778,"twenty":8.293462,"median":8.698055,"eighty":9.910634,"marketCap":31955460410},{"date":"2020-12-31","current":10.192468,"twenty":8.295664,"median":8.748531,"eighty":9.947891,"marketCap":33512897733},{"date":"2021-01-08","current":10.532334,"twenty":10.134414,"median":10.357778,"eighty":10.638772,"marketCap":34942249146},{"date":"2021-01-15","current":9.892127,"twenty":9.925961,"median":10.134068,"eighty":10.553879,"marketCap":32771721594},{"date":"2021-01-22","current":9.921453,"twenty":9.937691,"median":10.091926,"eighty":10.4276,"marketCap":32855041516},{"date":"2021-01-29","current":8.966439,"twenty":9.774259,"median":10.058679,"eighty":10.280649,"marketCap":29937971421},{"date":"2021-02-05","current":9.136085,"twenty":9.497293,"median":9.948516,"eighty":10.207172,"marketCap":30321686401},{"date":"2021-02-11","current":9.59715,"twenty":9.494758,"median":9.892127,"eighty":10.191557,"marketCap":31897579558},{"date":"2021-02-19","current":10.344638,"twenty":9.509847,"median":9.892127,"eighty":10.192013,"marketCap":34396965744},{"date":"2021-02-26","current":10.384367,"twenty":9.542138,"median":9.945121,"eighty":10.365745,"marketCap":34453176745},{"date":"2021-03-05","current":10.651408,"twenty":9.553366,"median":10.047333,"eighty":10.499211,"marketCap":35250574366},{"date":"2021-03-12","current":11.163835,"twenty":9.567836,"median":10.083797,"eighty":10.52092,"marketCap":36881758555},{"date":"2021-03-19","current":11.046621,"twenty":9.602379,"median":10.190191,"eighty":10.640464,"marketCap":36482375185},{"date":"2021-03-26","current":9.863811,"twenty":9.625623,"median":10.189915,"eighty":10.70439,"marketCap":32432233077},{"date":"2021-04-01","current":10.235954,"twenty":9.634937,"median":10.14245,"eighty":10.651408,"marketCap":33395336404},{"date":"2021-04-09","current":10.82008,"twenty":9.654933,"median":10.190191,"eighty":10.743904,"marketCap":35378996359},{"date":"2021-04-16","current":11.195295,"twenty":9.675784,"median":10.232591,"eighty":10.802891,"marketCap":36744457746},{"date":"2021-04-23","current":11.243448,"twenty":9.790606,"median":10.357778,"eighty":10.9562,"marketCap":36994865847},{"date":"2021-04-30","current":9.559693,"twenty":9.654933,"median":10.351208,"eighty":10.973494,"marketCap":38379994090},{"date":"2021-05-07","current":9.846506,"twenty":9.637153,"median":10.229229,"eighty":10.9562,"marketCap":39787622489},{"date":"2021-05-14","current":10.255819,"twenty":9.642116,"median":10.19914,"eighty":10.934921,"marketCap":41414594190},{"date":"2021-05-21","current":9.496456,"twenty":9.636414,"median":10.189915,"eighty":10.927794,"marketCap":38358734948},{"date":"2021-05-28","current":9.236986,"twenty":9.579163,"median":10.095261,"eighty":10.884471,"marketCap":37678301894},{"date":"2021-06-04","current":9.104878,"twenty":9.544499,"median":10.07294,"eighty":10.808621,"marketCap":36963358495},{"date":"2021-06-11","current":9.382833,"twenty":9.465491,"median":10.047333,"eighty":10.788708,"marketCap":38089001962},{"date":"2021-06-18","current":9.279666,"twenty":9.404177,"median":10.012315,"eighty":10.782159,"marketCap":37364715174},{"date":"2021-06-25","current":9.830664,"twenty":9.419669,"median":9.974498,"eighty":10.767222,"marketCap":39558402635},{"date":"2021-07-02","current":9.632766,"twenty":9.424901,"median":9.94651,"eighty":10.746884,"marketCap":38694331817},{"date":"2021-07-09","current":10.154963,"twenty":9.424901,"median":9.948516,"eighty":10.741917,"marketCap":40751100047},{"date":"2021-07-16","current":10.080507,"twenty":9.449361,"median":9.974498,"eighty":10.717635,"marketCap":40451476059},{"date":"2021-07-23","current":9.775629,"twenty":9.489686,"median":9.944504,"eighty":10.651408,"marketCap":39224277457},{"date":"2021-07-30","current":8.830984,"twenty":9.418361,"median":9.922833,"eighty":10.596689,"marketCap":35552982650},{"date":"2021-08-06","current":8.599136,"twenty":9.342542,"median":9.914241,"eighty":10.586196,"marketCap":34535979291},{"date":"2021-08-13","current":8.838821,"twenty":9.302123,"median":9.880162,"eighty":10.532334,"marketCap":35546973706},{"date":"2021-08-20","current":8.661476,"twenty":9.24507,"median":9.863811,"eighty":10.523462,"marketCap":34735030772},{"date":"2021-08-27","current":8.516989,"twenty":9.194384,"median":9.848415,"eighty":10.51075,"marketCap":37940499936},{"date":"2021-09-03","current":9.189487,"twenty":9.127761,"median":9.816132,"eighty":10.497774,"marketCap":40952901872},{"date":"2021-09-10","current":9.782157,"twenty":9.127761,"median":9.760654,"eighty":10.484302,"marketCap":43706250712},{"date":"2021-09-17","current":9.930172,"twenty":9.136085,"median":9.804782,"eighty":10.453056,"marketCap":44236354586},{"date":"2021-09-24","current":9.786445,"twenty":9.161699,"median":9.816132,"eighty":10.44321,"marketCap":43616258269},{"date":"2021-09-30","current":9.220334,"twenty":9.155295,"median":9.786445,"eighty":10.418471,"marketCap":41230733137},{"date":"2021-10-08","current":9.197375,"twenty":9.180933,"median":9.760654,"eighty":10.396916,"marketCap":41126191099},{"date":"2021-10-15","current":8.475355,"twenty":9.121192,"median":9.740825,"eighty":10.389216,"marketCap":37923662639},{"date":"2021-10-22","current":8.058043,"twenty":9.058593,"median":9.730527,"eighty":10.377715,"marketCap":36315237776},{"date":"2021-10-29","current":7.532023,"twenty":9.027486,"median":9.698125,"eighty":10.363753,"marketCap":34321505123},{"date":"2021-11-05","current":7.048529,"twenty":8.958122,"median":9.651128,"eighty":10.352522,"marketCap":32171274337},{"date":"2021-11-12","current":6.955312,"twenty":8.848063,"median":9.636783,"eighty":10.34205,"marketCap":31876694592},{"date":"2021-11-19","current":7.237176,"twenty":8.793353,"median":9.623295,"eighty":10.305228,"marketCap":33121561860},{"date":"2021-11-26","current":7.101317,"twenty":8.712932,"median":9.594359,"eighty":10.247873,"marketCap":32510192985},{"date":"2021-12-03","current":7.463546,"twenty":8.664559,"median":9.581465,"eighty":10.233264,"marketCap":34231667573},{"date":"2021-12-10","current":7.60625,"twenty":8.597987,"median":9.5601,"eighty":10.219863,"marketCap":34945747427},{"date":"2021-12-17","current":7.438948,"twenty":8.529557,"median":9.551581,"eighty":10.200475,"marketCap":34153482094},{"date":"2021-12-24","current":7.344471,"twenty":8.471651,"median":9.54045,"eighty":10.191557,"marketCap":33751926680},{"date":"2021-12-31","current":7.439982,"twenty":8.190092,"median":9.49941,"eighty":10.19008,"marketCap":34265225927},{"date":"2022-01-07","current":7.621871,"twenty":7.463154,"median":7.566394,"eighty":7.63401,"marketCap":34969645559},{"date":"2022-01-14","current":7.535218,"twenty":7.491655,"median":7.59628,"eighty":7.658348,"marketCap":34647373171},{"date":"2022-01-21","current":7.252229,"twenty":7.391152,"median":7.535218,"eighty":7.641514,"marketCap":33422512277},{"date":"2022-01-28","current":6.858528,"twenty":7.270858,"median":7.462414,"eighty":7.63401,"marketCap":31527429972},{"date":"2022-02-04","current":6.891771,"twenty":7.038854,"median":7.449346,"eighty":7.629809,"marketCap":31664715722},{"date":"2022-02-11","current":7.496194,"twenty":7.222447,"median":7.458711,"eighty":7.621871,"marketCap":34511341565},{"date":"2022-02-18","current":7.322258,"twenty":7.252229,"median":7.417859,"eighty":7.608879,"marketCap":33876134382},{"date":"2022-02-25","current":7.058678,"twenty":7.198233,"median":7.37473,"eighty":7.570689,"marketCap":32737200975},{"date":"2022-03-04","current":7.935446,"twenty":7.149711,"median":7.369739,"eighty":7.608879,"marketCap":36817631394},{"date":"2022-03-11","current":6.756862,"twenty":7.038854,"median":7.356812,"eighty":7.570689,"marketCap":31302086761},{"date":"2022-03-18","current":6.508995,"twenty":6.891771,"median":7.329859,"eighty":7.566394,"marketCap":30033580999},{"date":"2022-03-25","current":6.406373,"twenty":6.756862,"median":7.292237,"eighty":7.536095,"marketCap":29561304079},{"date":"2022-04-01","current":6.829628,"twenty":6.738467,"median":7.262608,"eighty":7.535218,"marketCap":31227126328},{"date":"2022-04-08","current":6.739772,"twenty":6.739036,"median":7.216404,"eighty":7.513988,"marketCap":30829632384},{"date":"2022-04-14","current":7.3029,"twenty":6.739534,"median":7.216404,"eighty":7.519296,"marketCap":33350284541},{"date":"2022-04-22","current":6.659351,"twenty":6.738751,"median":7.173972,"eighty":7.503686,"marketCap":29842949828},{"date":"2022-04-29","current":6.254858,"twenty":6.612327,"median":7.058678,"eighty":7.484163,"marketCap":28675493327},{"date":"2022-05-06","current":6.135951,"twenty":6.520416,"median":7.009372,"eighty":7.464635,"marketCap":27896691493},{"date":"2022-05-13","current":6.372981,"twenty":6.479757,"median":6.947443,"eighty":7.458711,"marketCap":28455914061},{"date":"2022-05-20","current":6.46092,"twenty":6.406373,"median":6.903698,"eighty":7.454644,"marketCap":29253335716},{"date":"2022-05-27","current":6.544096,"twenty":6.406373,"median":6.885157,"eighty":7.439982,"marketCap":29604234263},{"date":"2022-06-02","current":6.460218,"twenty":6.419938,"median":6.858528,"eighty":7.434891,"marketCap":29381633962},{"date":"2022-06-10","current":6.488058,"twenty":6.422761,"median":6.834323,"eighty":7.408404,"marketCap":29309875953},{"date":"2022-06-17","current":6.297036,"twenty":6.372866,"median":6.807099,"eighty":7.384386,"marketCap":28415739321},{"date":"2022-06-24","current":6.274214,"twenty":6.348266,"median":6.74006,"eighty":7.375775,"marketCap":28425480021},{"date":"2022-06-30","current":6.29168,"twenty":6.337346,"median":6.738822,"eighty":7.368741,"marketCap":28455535912},{"date":"2022-07-08","current":6.229527,"twenty":6.317184,"median":6.6701,"eighty":7.359986,"marketCap":28203433396},{"date":"2022-07-15","current":5.849077,"twenty":6.301867,"median":6.613402,"eighty":7.35386,"marketCap":26235576634},{"date":"2022-07-22","current":6.265851,"twenty":6.290588,"median":6.565228,"eighty":7.343233,"marketCap":28123426473},{"date":"2022-07-29","current":6.190524,"twenty":6.273895,"median":6.547468,"eighty":7.328339,"marketCap":27819218669},{"date":"2022-08-05","current":5.88047,"twenty":6.265453,"median":6.524594,"eighty":7.312544,"marketCap":26358581716},{"date":"2022-08-12","current":5.937121,"twenty":6.246534,"median":6.511637,"eighty":7.304167,"marketCap":26648781598},{"date":"2022-08-19","current":5.960368,"twenty":6.22495,"median":6.49436,"eighty":7.296502,"marketCap":26485336916},{"date":"2022-08-26","current":6.084955,"twenty":6.203412,"median":6.478433,"eighty":7.286861,"marketCap":26939226339},{"date":"2022-09-02","current":6.1629,"twenty":6.191378,"median":6.460218,"eighty":7.277104,"marketCap":27186340696},{"date":"2022-09-09","current":6.43839,"twenty":6.197236,"median":6.438169,"eighty":7.260533,"marketCap":28293480605},{"date":"2022-09-16","current":6.165174,"twenty":6.195473,"median":6.424341,"eighty":7.240316,"marketCap":26842490525},{"date":"2022-09-23","current":6.239131,"twenty":6.191094,"median":6.420769,"eighty":7.217612,"marketCap":26643017414},{"date":"2022-09-30","current":5.741735,"twenty":6.176027,"median":6.408647,"eighty":7.205509,"marketCap":24565827034},{"date":"2022-10-07","current":5.71726,"twenty":6.166553,"median":6.376839,"eighty":7.188529,"marketCap":24459702336},{"date":"2022-10-14","current":5.848348,"twenty":6.120591,"median":6.362829,"eighty":7.146921,"marketCap":24755139201},{"date":"2022-10-21","current":5.972432,"twenty":6.08689,"median":6.352999,"eighty":7.120344,"marketCap":25107245498},{"date":"2022-10-28","current":5.516763,"twenty":6.039566,"median":6.3438,"eighty":7.054713,"marketCap":24938836819},{"date":"2022-11-04","current":5.591444,"twenty":6.005853,"median":6.331769,"eighty":7.032958,"marketCap":25522395975},{"date":"2022-11-11","current":5.709489,"twenty":5.961434,"median":6.324784,"eighty":7.007074,"marketCap":26293464693},{"date":"2022-11-18","current":5.612529,"twenty":5.946612,"median":6.314507,"eighty":6.987795,"marketCap":25758398633},{"date":"2022-11-25","current":6.02045,"twenty":5.942952,"median":6.304502,"eighty":6.946577,"marketCap":27411318460},{"date":"2022-12-02","current":6.044063,"twenty":5.943568,"median":6.295665,"eighty":6.937616,"marketCap":27993774350},{"date":"2022-12-09","current":6.339053,"twenty":5.946612,"median":6.297914,"eighty":6.910854,"marketCap":29632766401},{"date":"2022-12-16","current":6.236434,"twenty":5.951305,"median":6.292987,"eighty":6.891329,"marketCap":29085059604},{"date":"2022-12-23","current":5.894718,"twenty":5.946612,"median":6.288951,"eighty":6.888681,"marketCap":27499948425},{"date":"2022-12-30","current":5.889495,"twenty":5.941767,"median":6.285325,"eighty":6.886038,"marketCap":27809385897},{"date":"2023-01-06","current":5.834711,"twenty":5.922393,"median":6.275721,"eighty":6.880002,"marketCap":27833747801},{"date":"2023-01-13","current":5.824397,"twenty":5.896214,"median":6.271859,"eighty":6.865743,"marketCap":28315924111},{"date":"2023-01-20","current":6.18684,"twenty":5.896214,"median":6.268122,"eighty":6.857854,"marketCap":29819872004},{"date":"2023-01-27","current":6.186598,"twenty":5.897211,"median":6.265353,"eighty":6.857405,"marketCap":29824811644},{"date":"2023-02-03","current":6.084412,"twenty":5.898442,"median":6.254858,"eighty":6.839019,"marketCap":29484075048},{"date":"2023-02-10","current":5.990329,"twenty":5.900691,"median":6.250303,"eighty":6.829628,"marketCap":28853743255},{"date":"2023-02-17","current":5.871233,"twenty":5.898442,"median":6.239278,"eighty":6.825831,"marketCap":28012593915},{"date":"2023-02-24","current":5.933192,"twenty":5.900691,"median":6.237237,"eighty":6.807099,"marketCap":27962124074},{"date":"2023-03-03","current":6.231503,"twenty":5.914417,"median":6.231558,"eighty":6.756862,"marketCap":29557382214},{"date":"2023-03-10","current":6.152049,"twenty":6.199823,"median":6.247355,"eighty":6.27171,"marketCap":28965130498},{"date":"2023-03-17","current":6.505425,"twenty":6.572645,"median":8.72793,"eighty":10.019404,"marketCap":30925252374},{"date":"2023-03-24","current":6.293051,"twenty":6.539396,"median":8.689681,"eighty":10.019404,"marketCap":30259140637},{"date":"2023-03-31","current":6.391455,"twenty":6.516864,"median":8.67394,"eighty":10.01924,"marketCap":29705150791},{"date":"2023-04-06","current":6.642031,"twenty":6.512515,"median":8.661476,"eighty":10.019077,"marketCap":30849823394},{"date":"2023-04-14","current":6.852029,"twenty":6.511344,"median":8.636719,"eighty":10.019404,"marketCap":31856612117},{"date":"2023-04-21","current":6.830204,"twenty":6.511344,"median":8.625028,"eighty":10.019404,"marketCap":31738811865},{"date":"2023-04-28","current":7.055497,"twenty":6.511344,"median":8.59631,"eighty":10.019404,"marketCap":32541589062},{"date":"2023-05-05","current":7.242201,"twenty":6.511344,"median":8.58792,"eighty":10.019404,"marketCap":33279213610},{"date":"2023-05-12","current":7.967608,"twenty":6.511344,"median":8.565518,"eighty":10.019404,"marketCap":36360468355},{"date":"2023-05-19","current":7.31837,"twenty":6.511344,"median":8.549572,"eighty":10.009867,"marketCap":32928024516},{"date":"2023-05-25","current":7.062041,"twenty":6.51193,"median":8.544714,"eighty":9.99554,"marketCap":31643951662},{"date":"2023-06-02","current":7.242514,"twenty":6.511344,"median":8.516989,"eighty":9.985829,"marketCap":32342576381},{"date":"2023-06-09","current":7.532426,"twenty":6.511344,"median":8.495982,"eighty":9.985829,"marketCap":33588694890},{"date":"2023-06-16","current":7.430283,"twenty":6.511344,"median":8.476065,"eighty":9.985829,"marketCap":32974538471},{"date":"2023-06-23","current":7.083637,"twenty":6.511344,"median":8.460764,"eighty":9.985829,"marketCap":31264711445},{"date":"2023-06-30","current":7.294468,"twenty":6.511344,"median":8.439415,"eighty":9.985829,"marketCap":31904018097},{"date":"2023-07-07","current":7.230118,"twenty":6.51193,"median":8.426885,"eighty":9.984688,"marketCap":31560877828},{"date":"2023-07-14","current":7.152881,"twenty":6.51193,"median":8.415677,"eighty":9.984688,"marketCap":31661868957},{"date":"2023-07-21","current":7.140141,"twenty":6.51193,"median":8.390662,"eighty":9.984688,"marketCap":31458586945},{"date":"2023-07-28","current":7.504957,"twenty":6.51193,"median":8.350579,"eighty":9.984688,"marketCap":33030526318},{"date":"2023-08-04","current":7.415209,"twenty":6.511344,"median":8.349008,"eighty":9.985829,"marketCap":32689780466},{"date":"2023-08-11","current":7.1744,"twenty":6.511344,"median":8.343059,"eighty":9.985829,"marketCap":31449598034},{"date":"2023-08-18","current":7.644154,"twenty":6.511344,"median":8.343059,"eighty":9.985829,"marketCap":33268891812},{"date":"2023-08-25","current":8.000283,"twenty":6.511344,"median":8.343059,"eighty":9.985829,"marketCap":34836023516},{"date":"2023-09-01","current":8.63634,"twenty":6.511344,"median":8.38496,"eighty":9.985829,"marketCap":37761776331},{"date":"2023-09-08","current":8.422266,"twenty":6.511344,"median":8.40938,"eighty":9.985829,"marketCap":35178930620},{"date":"2023-09-15","current":8.283419,"twenty":6.515609,"median":8.40938,"eighty":9.985829,"marketCap":34867241341},{"date":"2023-09-22","current":8.254623,"twenty":6.521461,"median":8.40938,"eighty":9.985829,"marketCap":34594115495},{"date":"2023-09-29","current":8.00395,"twenty":6.522505,"median":8.403043,"eighty":9.984688,"marketCap":33601106745},{"date":"2023-10-06","current":7.980327,"twenty":6.522505,"median":8.403043,"eighty":9.984688,"marketCap":33485890974},{"date":"2023-10-13","current":7.711296,"twenty":6.527885,"median":8.403043,"eighty":9.984688,"marketCap":32308688334},{"date":"2023-10-20","current":7.554975,"twenty":6.542529,"median":8.396706,"eighty":9.983548,"marketCap":31604964102},{"date":"2023-10-27","current":8.148894,"twenty":6.57563,"median":8.403043,"eighty":9.984688,"marketCap":31840827366},{"date":"2023-11-03","current":7.664354,"twenty":6.614476,"median":8.403043,"eighty":9.984688,"marketCap":30027065812},{"date":"2023-11-10","current":7.646295,"twenty":6.652423,"median":8.403043,"eighty":9.984688,"marketCap":29950052883},{"date":"2023-11-17","current":7.732718,"twenty":6.652423,"median":8.403043,"eighty":9.984688,"marketCap":30561738211},{"date":"2023-11-24","current":7.791091,"twenty":6.652423,"median":8.403043,"eighty":9.984688,"marketCap":31045946949},{"date":"2023-12-01","current":8.461106,"twenty":6.652423,"median":8.411309,"eighty":9.984688,"marketCap":33855627369},{"date":"2023-12-08","current":8.593441,"twenty":6.652423,"median":8.423614,"eighty":9.984688,"marketCap":34246165221},{"date":"2023-12-15","current":9.165682,"twenty":6.652423,"median":8.433063,"eighty":9.984688,"marketCap":36737559769},{"date":"2023-12-22","current":9.24511,"twenty":6.652423,"median":8.460935,"eighty":9.984688,"marketCap":37031170655},{"date":"2023-12-29","current":9.119286,"twenty":6.652423,"median":8.475483,"eighty":9.984688,"marketCap":36721940033},{"date":"2024-01-05","current":9.223701,"twenty":6.652423,"median":8.487726,"eighty":9.984688,"marketCap":36880456082},{"date":"2024-01-12","current":9.190359,"twenty":6.652423,"median":8.505797,"eighty":9.984688,"marketCap":36766696992},{"date":"2024-01-19","current":8.91751,"twenty":6.652423,"median":8.505797,"eighty":9.981557,"marketCap":35626145982},{"date":"2024-01-26","current":9.900645,"twenty":6.652423,"median":8.505797,"eighty":9.947678,"marketCap":39399905817},{"date":"2024-02-02","current":9.15078,"twenty":6.652423,"median":8.505797,"eighty":9.934794,"marketCap":36369369214},{"date":"2024-02-09","current":9.778985,"twenty":6.661501,"median":8.512392,"eighty":9.923215,"marketCap":39057547995},{"date":"2024-02-16","current":9.748008,"twenty":6.655887,"median":8.509918,"eighty":9.91457,"marketCap":38942241676},{"date":"2024-02-23","current":10.249034,"twenty":6.655887,"median":8.509918,"eighty":9.91457,"marketCap":40727945491},{"date":"2024-03-01","current":10.23655,"twenty":6.659351,"median":8.511155,"eighty":9.915884,"marketCap":40703710181},{"date":"2024-03-08","current":10.495555,"twenty":6.659351,"median":8.511155,"eighty":9.915884,"marketCap":41752152218},{"date":"2024-03-15","current":10.030516,"twenty":6.659351,"median":8.511155,"eighty":9.914241,"marketCap":39866868517},{"date":"2024-03-22","current":9.893935,"twenty":6.659351,"median":8.511155,"eighty":9.90276,"marketCap":39288049249},{"date":"2024-03-28","current":8.994903,"twenty":6.659351,"median":8.511155,"eighty":9.892127,"marketCap":41108433623},{"date":"2024-04-05","current":9.373473,"twenty":6.648959,"median":8.501676,"eighty":9.867474,"marketCap":42825688755},{"date":"2024-04-12","current":9.591732,"twenty":6.652423,"median":8.505797,"eighty":9.857197,"marketCap":43847758414},{"date":"2024-04-19","current":9.896753,"twenty":6.652423,"median":8.505797,"eighty":9.857197,"marketCap":45203512451},{"date":"2024-04-26","current":9.748644,"twenty":6.659351,"median":8.511155,"eighty":9.849097,"marketCap":44472118521},{"date":"2024-05-03","current":9.238088,"twenty":6.659351,"median":8.511155,"eighty":9.827977,"marketCap":40583123859},{"date":"2024-05-10","current":9.949385,"twenty":6.659351,"median":8.511155,"eighty":9.804782,"marketCap":43811631797},{"date":"2024-05-17","current":9.563792,"twenty":6.659351,"median":8.511155,"eighty":9.789199,"marketCap":42051876872},{"date":"2024-05-24","current":9.590902,"twenty":6.659351,"median":8.511155,"eighty":9.782157,"marketCap":42074770731},{"date":"2024-05-31","current":9.715702,"twenty":6.659351,"median":8.511155,"eighty":9.770014,"marketCap":42665639634},{"date":"2024-06-07","current":9.676406,"twenty":6.659351,"median":8.511155,"eighty":9.746707,"marketCap":42440378437},{"date":"2024-06-14","current":9.128251,"twenty":6.659351,"median":8.511155,"eighty":9.740981,"marketCap":39999505128},{"date":"2024-06-21","current":9.019154,"twenty":6.659351,"median":8.511155,"eighty":9.730527,"marketCap":39438712470},{"date":"2024-06-28","current":9.007132,"twenty":6.659351,"median":8.511155,"eighty":9.719218,"marketCap":39369804411},{"date":"2024-07-05","current":8.761231,"twenty":6.659351,"median":8.511155,"eighty":9.715453,"marketCap":38286665974},{"date":"2024-07-12","current":8.358858,"twenty":6.659351,"median":8.496589,"eighty":9.69771,"marketCap":36581947144},{"date":"2024-07-19","current":8.149516,"twenty":6.659351,"median":8.475839,"eighty":9.677062,"marketCap":35666440497},{"date":"2024-07-26","current":7.751368,"twenty":6.659351,"median":8.459924,"eighty":9.66335,"marketCap":34049974412},{"date":"2024-08-02","current":8.070066,"twenty":6.659351,"median":8.427975,"eighty":9.64444,"marketCap":35429288758},{"date":"2024-08-09","current":7.456754,"twenty":6.659351,"median":8.422701,"eighty":9.642587,"marketCap":32954899859},{"date":"2024-08-16","current":7.546437,"twenty":6.659351,"median":8.403043,"eighty":9.642587,"marketCap":33364213132},{"date":"2024-08-23","current":7.364945,"twenty":6.659351,"median":8.375657,"eighty":9.632766,"marketCap":32699430843},{"date":"2024-08-30","current":7.579838,"twenty":6.659351,"median":8.342841,"eighty":9.623295,"marketCap":33879458289},{"date":"2024-09-06","current":7.57567,"twenty":6.659351,"median":8.33851,"eighty":9.608355,"marketCap":33307423768},{"date":"2024-09-13","current":7.430703,"twenty":6.659351,"median":8.331007,"eighty":9.592321,"marketCap":32430093198},{"date":"2024-09-20","current":7.692224,"twenty":6.655887,"median":8.319438,"eighty":9.591602,"marketCap":33772782153},{"date":"2024-09-27","current":8.59985,"twenty":6.655887,"median":8.312401,"eighty":9.591602,"marketCap":37984802589},{"date":"2024-10-04","current":9.075351,"twenty":6.655887,"median":8.312401,"eighty":9.591602,"marketCap":39902973456},{"date":"2024-10-10","current":8.834824,"twenty":6.659351,"median":8.313699,"eighty":9.591075,"marketCap":38609330885},{"date":"2024-10-18","current":8.778224,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":38146687109},{"date":"2024-10-25","current":8.902382,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":38683775182},{"date":"2024-11-01","current":8.564333,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36420544720},{"date":"2024-11-08","current":8.865726,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":37416581330},{"date":"2024-11-15","current":8.645466,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36211236316},{"date":"2024-11-22","current":8.51228,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":35632879557},{"date":"2024-11-29","current":8.631462,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36111223020},{"date":"2024-12-06","current":8.803997,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36746298914},{"date":"2024-12-13","current":8.777024,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36600328516},{"date":"2024-12-20","current":8.732661,"twenty":6.655887,"median":8.312401,"eighty":9.585161,"marketCap":36215428775},{"date":"2024-12-27","current":8.984499,"twenty":6.655887,"median":8.312401,"eighty":9.585161,"marketCap":37230921475},{"date":"2025-01-03","current":8.678124,"twenty":6.655887,"median":8.312401,"eighty":9.581955,"marketCap":35996544754},{"date":"2025-01-10","current":8.5726,"twenty":6.655887,"median":8.312401,"eighty":9.561164,"marketCap":35424100974},{"date":"2025-01-17","current":8.925834,"twenty":6.655887,"median":8.312401,"eighty":9.54923,"marketCap":36913516776},{"date":"2025-01-24","current":8.87644,"twenty":6.655887,"median":8.312401,"eighty":9.541212,"marketCap":36939262866},{"date":"2025-01-28","current":8.842049,"twenty":6.659351,"median":8.313699,"eighty":9.541123,"marketCap":36971830233},{"date":"2025-02-07","current":8.739453,"twenty":6.652423,"median":8.316228,"eighty":9.541302,"marketCap":36352937475},{"date":"2025-02-14","current":8.755268,"twenty":6.652423,"median":8.318448,"eighty":9.541302,"marketCap":36331749260},{"date":"2025-02-21","current":8.544848,"twenty":6.652423,"median":8.320035,"eighty":9.541302,"marketCap":35653039974},{"date":"2025-02-28","current":8.501278,"twenty":6.652423,"median":8.327042,"eighty":9.541302,"marketCap":35354344732},{"date":"2025-03-07","current":8.624129,"twenty":6.648959,"median":8.333809,"eighty":9.541391,"marketCap":36009244565},{"date":"2025-03-14","current":8.505084,"twenty":6.648959,"median":8.338886,"eighty":9.541391,"marketCap":35525099772},{"date":"2025-03-21","current":8.550042,"twenty":6.648959,"median":8.358858,"eighty":9.541391,"marketCap":35698863909},{"date":"2025-03-28","current":8.719565,"twenty":6.648959,"median":8.390357,"eighty":9.541391,"marketCap":36559175305},{"date":"2025-04-03","current":8.549369,"twenty":6.648959,"median":8.422266,"eighty":9.541391,"marketCap":35858045652},{"date":"2025-04-11","current":8.097168,"twenty":6.648959,"median":8.422266,"eighty":9.541391,"marketCap":33657463111},{"date":"2025-04-17","current":8.10851,"twenty":6.652423,"median":8.417752,"eighty":9.541302,"marketCap":33749268507},{"date":"2025-04-25","current":8.157927,"twenty":6.645495,"median":8.423179,"eighty":9.541481,"marketCap":34020724120},{"date":"2025-05-02","current":8.115505,"twenty":6.648959,"median":8.422266,"eighty":9.541391,"marketCap":32540744468},{"date":"2025-05-09","current":8.266733,"twenty":6.645495,"median":8.403043,"eighty":9.541481,"marketCap":33379818940},{"date":"2025-05-16","current":8.521797,"twenty":6.645495,"median":8.423179,"eighty":9.541481,"marketCap":34690852307},{"date":"2025-05-23","current":8.526768,"twenty":6.645495,"median":8.439684,"eighty":9.541481,"marketCap":34814915495},{"date":"2025-05-30","current":8.749326,"twenty":6.645495,"median":8.463145,"eighty":9.541481,"marketCap":35880680665},{"date":"2025-06-06","current":8.721179,"twenty":6.645495,"median":8.467184,"eighty":9.541481,"marketCap":35856496897},{"date":"2025-06-13","current":8.631369,"twenty":6.645495,"median":8.475483,"eighty":9.541481,"marketCap":35501284491},{"date":"2025-06-20","current":8.766242,"twenty":6.645495,"median":8.493994,"eighty":9.541481,"marketCap":35985350713},{"date":"2025-06-27","current":8.825929,"twenty":6.648959,"median":8.501676,"eighty":9.541391,"marketCap":36331826585},{"date":"2025-07-04","current":9.096175,"twenty":6.648959,"median":8.51456,"eighty":9.541391,"marketCap":37446050026},{"date":"2025-07-11","current":9.27806,"twenty":6.648959,"median":8.51456,"eighty":9.541043,"marketCap":38156336837},{"date":"2025-07-18","current":9.434035,"twenty":6.648959,"median":8.514826,"eighty":9.540585,"marketCap":38767386559},{"date":"2025-07-25","current":9.523168,"twenty":6.648959,"median":8.516989,"eighty":9.540585,"marketCap":39275972925},{"date":"2025-08-01","current":9.40171,"twenty":6.648959,"median":8.523319,"eighty":9.550405,"marketCap":38535464327},{"date":"2025-08-08","current":9.935525,"twenty":6.648959,"median":8.526768,"eighty":9.560181,"marketCap":40825315183},{"date":"2025-08-15","current":9.782447,"twenty":6.648959,"median":8.526768,"eighty":9.582936,"marketCap":40136084166},{"date":"2025-08-22","current":9.945815,"twenty":6.648959,"median":8.526768,"eighty":9.591371,"marketCap":40678397821},{"date":"2025-08-29","current":9.627803,"twenty":6.648959,"median":8.526768,"eighty":9.60242,"marketCap":41245980077},{"date":"2025-09-05","current":9.953872,"twenty":6.648959,"median":8.526768,"eighty":9.60242,"marketCap":42609178248},{"date":"2025-09-12","current":10.606525,"twenty":6.648959,"median":8.526768,"eighty":9.624451,"marketCap":45484700979},{"date":"2025-09-17","current":10.96925,"twenty":6.648959,"median":8.526768,"eighty":9.634069,"marketCap":47053037595}],"updateTime":1758205798401},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6700882,"yearFounded":1950,"employeeNum":31766,"address":"China Merchants Plaza Tower B,Building 10,No. 5 Anding Road,Chaoyang District,Beijing,China","zipCode":"100029","officePhone":"86 10 5229 6666","officeFax":"86 10 5229 6600"},"stockCompanyDetail":{"websiteUrl":"http://www.sinotrans.com","stockEarnings":[{"period":"1week","weight":0.0674},{"period":"1month","weight":0.1525},{"period":"3month","weight":0.3692},{"period":"6month","weight":0.4577},{"period":"1year","weight":0.6667},{"period":"ytd","weight":0.4894}],"compareEarnings":[{"period":"1week","weight":0.027},{"period":"1month","weight":0.0688},{"period":"3month","weight":0.158},{"period":"6month","weight":0.1359},{"period":"1year","weight":0.5237},{"period":"ytd","weight":0.3414}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中國外運股份有限公司是一家主要從事代理及相關業務的中國公司。該公司還從事專業物流業務和電商業務。代理及相關業務主要包括海運代理、空運代理、鐵路代理、船舶代理和倉儲及碼頭等服務。專業物流業務主要包括合同物流、項目物流、化工物流、冷鏈物流以及其他專業物流服務。電商業務包括跨境電商物流、物流電商平台和物流裝備共享平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.010026},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.007308},{"month":3,"riseRate":0.521739,"avgChangeRate":-0.016722},{"month":4,"riseRate":0.478261,"avgChangeRate":0.013426},{"month":5,"riseRate":0.391304,"avgChangeRate":-0.024301},{"month":6,"riseRate":0.521739,"avgChangeRate":0.024891},{"month":7,"riseRate":0.608696,"avgChangeRate":0.037058},{"month":8,"riseRate":0.565217,"avgChangeRate":0.026262},{"month":9,"riseRate":0.217391,"avgChangeRate":-0.03384},{"month":10,"riseRate":0.590909,"avgChangeRate":0.070729},{"month":11,"riseRate":0.636364,"avgChangeRate":0.049374},{"month":12,"riseRate":0.545455,"avgChangeRate":0.02575}],"exchange":"SEHK","name":"中國外運","nameEN":"SINOTRANS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00598\",market:\"HK\",,,undefined,":{"directors":[{"name":"張翼","position":"董事長，董事，戰略與可持續發展委員會主席，戰略與可持續發展委員會委員，提名委員會委員"},{"name":"王小麗","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審計委員會委員"},{"name":"寧亞平","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審計委員會主任委員，審計委員會委員"},{"name":"崔新健","position":"獨立非執行董事，戰略與可持續發展委員會委員，薪酬委員會委員，提名委員會主任委員，提名委員會委員，審計委員會委員"},{"name":"崔凡","position":"獨立非執行董事，薪酬委員會主任委員，薪酬委員會委員，提名委員會委員，審計委員會委員"},{"name":"許克威","position":"非執行董事"},{"name":"余志良","position":"非執行董事，戰略與可持續發展委員會委員"},{"name":"羅立","position":"非執行董事"},{"name":"楊國峰","position":"非執行董事，戰略與可持續發展委員會委員"},{"name":"黃傳京","position":"董事"},{"name":"高翔","position":"董事，戰略與可持續發展委員會委員"},{"name":"張致一","position":"監事會主席，職工監事"},{"name":"范肇平","position":"監事"},{"name":"符布林","position":"監事"},{"name":"李春陽","position":"證券事務代表"},{"name":"李世礎","position":"聯席公司秘書，授權代表"}],"executives":[{"name":"高翔","position":"總經理，首席数字官"},{"name":"李世礎","position":"副總經理，董事會秘書，首席合規官，總法律顧問"},{"name":"賀飛","position":"副總經理"},{"name":"王篤鵬","position":"副總經理"},{"name":"汪劍","position":"副總經理"},{"name":"李曉艷","position":"財務總監"}]}}}