港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

佳華百貨控股

0.038

+0.0038.57%

成交量：5.75萬

成交額：2,232.00

市值：3,942.50萬

市盈率：-0.66

高：0.039

開：0.037

低：0.037

收：0.035

資料載入中...

總覽公司新聞公告

佳華百貨控股(00602)股價顯著上升11.429%，現價港幣$0.039

阿斯达克财经

佳華百貨控股盤中異動下午盤股價大漲9.38%

佳華百貨控股盤中異動大幅下跌8.82%報0.031港元

佳華百貨控股盤中異動臨近午盤股價大漲13.79%

佳華百貨控股盤中異動股價大跌6.90%報0.027港元

佳華百貨控股盤中異動快速下跌6.90%報0.027港元

佳華百貨控股盤中異動早盤股價大跌8.82%報0.031港元

佳華百貨控股盤中異動快速下挫8.82%報0.031港元

佳華百貨控股：2024年度收入上升7.0%至約3.79億元

佳華百貨控股2024年收入上升7.0%至3.79億元

佳華百貨控股(00602)發佈年度業績股東應佔虧損5572.7萬元同比收窄63.48%

智通财经网

【佳華百貨控股(00602.HK)預計2024年度虧損約5400萬元至5800萬元】佳華百貨控股(00602.HK)發佈公告，預期集團於截至2024年12月31日止年度將有可能取得年內虧損介於人民幣5400萬元至5800萬元，而截至2023年12月31日止年度的年內虧損約為人民幣1.526億元。

佳華百貨控股(00602)預計2024年度虧損約5400萬元至5800萬元

《盈警》佳華百貨控股(00602.HK)料去年虧損收窄至最多5,800萬人幣

阿斯达克财经

佳華百貨與百佳華商管簽訂停車場費用協議

佳華百貨控股盤中異動早盤股價大漲6.98%

佳華百貨控股盤中異動早盤股價大跌6.52%報0.043港元

佳華百貨控股股價重挫10.00% 市值跌466.9萬港元

佳華百貨控股(00602)股價大幅波動74.074%，現價港幣$0.05

阿斯达克财经

佳華百貨控股03月06日主力淨流入35萬元散戶資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00602/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00602\",,,,,undefined,":{"symbol":"00602","market":"HK","secType":"STK","nameCN":"佳華百貨控股","latestPrice":0.038,"timestamp":1746173305027,"preClose":0.035,"halted":0,"volume":57500,"delay":0,"floatShares":1037500002,"shares":1037500002,"eps":-0.057815609954197066,"marketStatus":"佛誕節休市","change":0.003,"latestTime":"05-02 16:08:25","open":0.037,"high":0.039,"low":0.037,"amount":2232,"amplitude":0.057143,"askPrice":0.04,"askSize":330000,"bidPrice":0.034,"bidSize":1500000,"shortable":0,"etf":0,"ttmEps":-0.057815609954197066,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.035,"dividendRate":0.544474,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.1057692277921596,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00602\",,,,,undefined,":{"symbol":"00602","floatShares":1037500002,"roa":"1.38%","roe":"-489.98%","lyrEps":-0.057816,"volumeRatio":1.1057692277921596,"shares":1037500002,"dividePrice":0.020236,"high":0.039,"amplitude":0.057143,"preClose":0.035,"low":0.037,"week52Low":0.02,"pbRate":"-0.53","psRate":"0.10","week52High":0.1,"institutionHeld":0,"latestPrice":0.038,"committee":0.639344,"eps":-0.057815609954197066,"divideRate":0.544474,"volume":57500,"delay":0,"ttmEps":-0.057815609954197066,"open":0.037,"prevYearClose":0.035,"prevWeekClose":0.038,"prevMonthClose":0.035,"prevQuarterClose":0.034,"fiveDayClose":0.031,"twentyDayClose":0.034,"sixtyDayClose":0.029},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00602\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532895495","title":"佳華百貨控股(00602)股價顯著上升11.429%，現價港幣$0.039","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895495","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895495?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 15:03","pubTimestamp":1746169380,"startTime":"0","endTime":"0","summary":"[上升股]佳华百货控股(00602) 股价在下午03:03比前收市价显著上升11.429%，现股价为港币$0.039。至目前为止，今日最高价为$0.039，而最低价为$0.037。总成交量为1万股，总成交金额为港币$380。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505024094/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1249","00602","BK1177"],"gpt_icon":0},{"id":"2531773033","title":"佳華百貨控股盤中異動 下午盤股價大漲9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773033?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:09","pubTimestamp":1745989754,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时09分，佳华百货控股股票出现波动，股价急速上涨9.38%。截至发稿，该股报0.035港元/股，成交量12.25万股，换手率0.01%，振幅9.38%。佳华百货控股股票所在的多元化零售商行业中，整体跌幅为0.12%。其相关个股中，佳华百货控股、新世界百货中国、世纪金花涨幅较大，振幅较大的相关个股有世纪金花、佳华百货控股、港亚控股，振幅分别为21.15%、9.38%、8.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043013091494e879f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043013091494e879f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00602","BK1585","BK1249","BK1177"],"gpt_icon":0},{"id":"2528773992","title":"佳華百貨控股盤中異動 大幅下跌8.82%報0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773992?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:11","pubTimestamp":1744859504,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘11时11分，佳华百货控股股票出现异动，股价大幅跳水8.82%。截至发稿，该股报0.031港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出155港元。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为0.08%。其相关个股中，岁宝百货、名创优品、百盛集团涨幅较大，振幅较大的相关个股有百盛集团、新世界百货中国、名创优品，振幅分别为5.81%、5.66%、2.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111144a45be74d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111144a45be74d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1249","BK1585","00602"],"gpt_icon":0},{"id":"2526084433","title":"佳華百貨控股盤中異動 臨近午盤股價大漲13.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526084433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526084433?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:54","pubTimestamp":1744257278,"startTime":"0","endTime":"0","summary":"2025年04月10日临近午盘11时54分，佳华百货控股股票出现波动，股价急速上涨13.79%。截至发稿，该股报0.033港元/股，成交量5万股，换手率0.00%，振幅17.24%。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为1.08%。其相关个股中，茂业国际、名创优品、港亚控股涨幅较大，振幅较大的相关个股有港亚控股、利福中国、名创优品，振幅分别为6.95%、6.67%、4.61%。佳华百货控股公司简介：佳华百货控股有限公司是一家主要从事综合零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410115438aa2c68b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410115438aa2c68b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00602","BK1177","BK1585"],"gpt_icon":0},{"id":"2526872244","title":"佳華百貨控股盤中異動 股價大跌6.90%報0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872244?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:50","pubTimestamp":1744163410,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时50分，佳华百货控股股票出现异动，股价急速跳水6.90%。截至发稿，该股报0.027港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出270港元。佳华百货控股股票所在的多元化零售商行业中，整体跌幅为2.14%。其相关个股中，百盛集团、先施、中国顺客隆涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、利福中国，振幅分别为5.74%、5.60%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090950109732a162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090950109732a162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1249","BK1177","00602"],"gpt_icon":0},{"id":"2525883433","title":"佳華百貨控股盤中異動 快速下跌6.90%報0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883433?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:31","pubTimestamp":1744075900,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时31分，佳华百货控股股票出现波动，股价急速下挫6.90%。截至发稿，该股报0.027港元/股，成交量2500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入67.5港元，流出0港元。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为0.62%。其相关个股中，新世界百货中国、名创优品、百盛集团涨幅较大，振幅较大的相关个股有名创优品、港亚控股、百盛集团，振幅分别为2.58%、1.11%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809314094ced2f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809314094ced2f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","00602","BK1249","BK1585"],"gpt_icon":0},{"id":"2525031189","title":"佳華百貨控股盤中異動 早盤股價大跌8.82%報0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:49","pubTimestamp":1743990566,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时49分，佳华百货控股股票出现异动，股价急速下跌8.82%。截至发稿，该股报0.031港元/股，成交量14万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4340港元。佳华百货控股股票所在的多元化零售商行业中，整体跌幅为3.82%。其相关个股中，中国顺客隆、茂业国际、岁宝百货涨幅较大，振幅较大的相关个股有港亚控股、名创优品、新世界百货中国，振幅分别为12.19%、6.18%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094926a6b1f5aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094926a6b1f5aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00602","BK1177","BK1585"],"gpt_icon":0},{"id":"2524402148","title":"佳華百貨控股盤中異動 快速下挫8.82%報0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402148?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:46","pubTimestamp":1743659193,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时46分，佳华百货控股股票出现异动，股价急速跳水8.82%。截至发稿，该股报0.031港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1550港元。佳华百货控股股票所在的多元化零售商行业中，整体跌幅为2.07%。其相关个股中，先施、新世界百货中国、中国顺客隆涨幅较大，振幅较大的相关个股有港亚控股、百盛集团、利福中国，振幅分别为8.08%、6.59%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403134633aa2c57cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403134633aa2c57cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1249","00602","BK1177"],"gpt_icon":0},{"id":"2522458879","title":"佳華百貨控股：2024年度收入上升7.0%至約3.79億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522458879","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522458879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:54","pubTimestamp":1743083640,"startTime":"0","endTime":"0","summary":"观点网讯：3月27日，佳华百货控股发布截至2024年12月31日止年度全年业绩公告。公告显示，公司年度收入上升7.0%至约人民币3.79亿元，而商品销售毛利减少15.7%至约人民币2450万元。公司股东应占年内亏损约为人民币5570万元，每股基本亏损约为人民币5.37分。在财务状况方面，佳华百货控股的非流动资产为人民币7.27亿元，流动资产为人民币8255万元，流动负债为人民币2.59亿元，流动负债净值为人民币-1.76亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327223824972565d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327223824972565d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1249","BK1177","00602"],"gpt_icon":0},{"id":"2522309944","title":"佳華百貨控股2024年收入上升7.0%至3.79億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309944","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309944?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:28","pubTimestamp":1743082124,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨佳华百货控股(00602.HK)公告，截至2024年12月31日止年度全年业绩，收入上升7.0%至约人民币3.79亿元。公司拥有人应占年内亏损约人民币5570万元。每股基本亏损约为人民币5.37分。不建议拟派发末期股息。期末十家零售门店及三个购物中心。收入减少，主要由于工厂关闭及失业率增加而令普遍社会消费气氛下降。另外，外商撤资而关闭工厂使常住人口减少。年内主要为升级转营保持营运能力以增加收入，及精简人手及保留重要员工，以保持实力迎接未来的挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721284594c2efc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721284594c2efc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1249","BK1177","00602"],"gpt_icon":0},{"id":"2522305258","title":"佳華百貨控股(00602)發佈年度業績 股東應佔虧損5572.7萬元 同比收窄63.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305258","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305258?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:14","pubTimestamp":1743081257,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳华百货控股(00602)发布截至2024年12月31日止年度业绩，集团收入人民币3.79亿元，同比上升7.0%;股东应占亏损5572.7万元，同比收窄63.48%;每股亏损5.37分。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1585","BK1177","00602","BK1249"],"gpt_icon":0},{"id":"2521791032","title":"【佳華百貨控股(00602.HK)預計2024年度虧損約5400萬元至5800萬元】佳華百貨控股(00602.HK)發佈公告，預期集團於截至2024年12月31日止年度將有可能取得年內虧損介於人民幣5400萬元至5800萬元，而截至2023年12月31日止年度的年內虧損約為人民幣1.526億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521791032","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521791032?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:45","pubTimestamp":1742805946,"startTime":"0","endTime":"0","summary":"佳华百货控股(00602.HK)发布公告，预期集团于截至2024年12月31日止年度将有可能取得年内亏损介于人民币5400万元至5800万元，而截至2023年12月31日止年度的年内亏损约为人民币1.526亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24164548985330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1585","00602","BK1249","BK1177"],"gpt_icon":0},{"id":"2521279133","title":"佳華百貨控股(00602)預計2024年度虧損約5400萬元至5800萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521279133","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521279133?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:36","pubTimestamp":1742805383,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳华百货控股(00602)发布公告，预期集团于截至2024年12月31日止年度将有可能取得年内亏损介于人民币5400万元至5800万元，而截至2023年12月31日止年度的年内亏损约为人民币1.526亿元。截至2024年12月31日止年度预期年内亏损减少，主要由于：(i)分租商场物业的租金收入增加约人民币2500万元;(ii)使用权资产，物业、厂房及设备及无形资产减值损失减少净额约人民币2700万元;(iii)其他应收款减值损失减少约人民币3600万元;(iv)精简销售及分销成本及行政开支分别约人民币2300万元及人民币800万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1249","BK1585","00602","BK1177"],"gpt_icon":0},{"id":"2521794472","title":"《盈警》佳華百貨控股(00602.HK)料去年虧損收窄至最多5,800萬人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2521794472","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521794472?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:35","pubTimestamp":1742805300,"startTime":"0","endTime":"0","summary":"佳华百货控股发盈警，预期截至去年12月底止年度，将录亏损介乎5,400万至5,800万元人民币(下同)，而2023年同期则录亏损约1.53亿元。(港股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200203114644739_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200203114644739_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427355/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","00602","BK1585","BK1177"],"gpt_icon":0},{"id":"2521409242","title":"佳華百貨與百佳華商管簽訂停車場費用協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2521409242","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521409242?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:09","pubTimestamp":1742551740,"startTime":"0","endTime":"0","summary":"观点网讯：3月21日，佳华百货控股有限公司发布公告，宣布与百佳华商业管理签订停车场费用协议，该协议自2025年1月1日起至2026年12月31日止，为期两年。根据上市规则，物业管理人为佳华百货的关联人士，与物业管理人订立的停车场费用协议及其下拟进行的交易构成佳华百货的持续关联交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321183123971eb8ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321183123971eb8ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06958","BK1585","BK1177","BK1229","BK1583","00602","01971","BK1249","09983","BK1258","BK1542"],"gpt_icon":0},{"id":"2518081587","title":"佳華百貨控股盤中異動 早盤股價大漲6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518081587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518081587?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:41","pubTimestamp":1741743700,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时41分，佳华百货控股股票出现异动，股价大幅上涨6.98%。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为0.38%。其相关个股中，佳华百货控股、港亚控股、新世界百货中国涨幅较大，振幅较大的相关个股有佳华百货控股、港亚控股、新世界百货中国，振幅分别为4.65%、3.17%、3.13%。佳华百货控股公司简介：佳华百货控股有限公司是一家主要从事综合零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031209414198a45c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031209414198a45c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00602","BK1177","BK1249"],"gpt_icon":0},{"id":"2518734207","title":"佳華百貨控股盤中異動 早盤股價大跌6.52%報0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734207?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:40","pubTimestamp":1741657241,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时40分，佳华百货控股股票出现波动，股价急速下挫6.52%。截至发稿，该股报0.043港元/股，成交量43万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出1.849万港元。佳华百货控股股票所在的多元化零售商行业中，整体跌幅为0.67%。其相关个股中，新世界百货中国、茂业国际、百盛集团涨幅较大，振幅较大的相关个股有港亚控股、名创优品、百盛集团，振幅分别为6.63%、1.95%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110940419640cd30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110940419640cd30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00602","BK1249","BK1177"],"gpt_icon":0},{"id":"2518294411","title":"佳華百貨控股股價重挫10.00% 市值跌466.9萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294411?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:27","pubTimestamp":1741591651,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘15时27分，佳华百货控股股票出现异动，股价急速跳水10.00%。截至发稿，该股报0.045港元/股，成交量59万股，换手率0.06%，振幅10.00%。资金方面，该股资金流入4705港元，流出1.5345万港元。佳华百货控股股票所在的多元化零售商行业中，整体跌幅为0.34%。其相关个股中，岁宝百货、世纪金花、百盛集团涨幅较大，振幅较大的相关个股有世纪金花、岁宝百货、佳华百货控股，振幅分别为43.08%、17.07%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310152731abf266d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310152731abf266d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00602","BK1177","BK1249","BK1585"],"gpt_icon":0},{"id":"2517123157","title":"佳華百貨控股(00602)股價大幅波動74.074%，現價港幣$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2517123157","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517123157?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:45","pubTimestamp":1741319100,"startTime":"0","endTime":"0","summary":"[异动股]佳华百货控股(00602) 股价在上午11:45出现大幅波动74.074%，现股价为港币$0.05，比前收市价下跌7.407%。至目前为止，今日最高价为$0.09，而最低价为$0.05。总成交量为1.307千万股，总成交金额为港币$85.97万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250307598/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00602","BK1585","BK1249","BK1177"],"gpt_icon":0},{"id":"2517613616","title":"佳華百貨控股03月06日主力淨流入35萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517613616?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249061,"startTime":"0","endTime":"0","summary":"03月06日, 佳华百货控股股价涨80.00%，报收0.05元，成交金额223万元，换手率3.36%，振幅233.33%，量比294.89。佳华百货控股今日主力资金净流入35万元，上一交易日主力净流出0万元。该股近5个交易日上涨80.00%，主力资金累计净流入35万元；近20日主力资金累计净流入35万元，其中净流入天数为1日。该股主力净额占比0.64%，港股市场排名11/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170455a2622df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170455a2622df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1177","00602","BK1249"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00602\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00602","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"00602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"00602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00602\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-26","value":0.0204,"currency":"CNY"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-24","value":0.01514,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-26","value":0.02717,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-26","value":0.0191,"currency":"CNY"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-17","value":0.0188,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00602\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00602\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00602","date":"2025-05-02","current":-0.663202,"percent":0.306006,"low":-3.658734,"twenty":-0.847856,"median":-0.524885,"eighty":-0.308617,"high":-0.130582,"avg":-0.747896,"sd":0.767198,"marketCap":39425000},"quantilePoints":[{"date":"2020-05-08","current":-3.49109,"twenty":-3.515169,"median":14.537457,"eighty":15.342005,"marketCap":200237500},{"date":"2020-05-15","current":-3.359658,"twenty":-3.559605,"median":14.185434,"eighty":15.332382,"marketCap":191937500},{"date":"2020-05-22","current":-3.37049,"twenty":-3.515169,"median":13.819433,"eighty":15.321605,"marketCap":191937500},{"date":"2020-05-29","current":-3.375841,"twenty":-3.504618,"median":13.333692,"eighty":15.28643,"marketCap":191937500},{"date":"2020-06-05","current":-3.605023,"twenty":-3.504618,"median":12.617223,"eighty":15.261034,"marketCap":206462500},{"date":"2020-06-12","current":-3.351721,"twenty":-3.594403,"median":12.494422,"eighty":15.232831,"marketCap":191937500},{"date":"2020-06-19","current":-3.110525,"twenty":-3.554898,"median":12.457677,"eighty":15.210031,"marketCap":178450000},{"date":"2020-06-26","current":-3.149545,"twenty":-3.519807,"median":12.385397,"eighty":15.195753,"marketCap":180525000},{"date":"2020-07-03","current":-3.126626,"twenty":-3.505469,"median":-3.071343,"eighty":15.160422,"marketCap":179487500},{"date":"2020-07-10","current":-3.419333,"twenty":-3.502277,"median":-3.088809,"eighty":15.076509,"marketCap":198162500},{"date":"2020-07-17","current":-3.485404,"twenty":-3.505469,"median":-3.126626,"eighty":15.056257,"marketCap":202312500},{"date":"2020-07-24","current":-3.552932,"twenty":-3.541045,"median":-3.149656,"eighty":14.989062,"marketCap":205425000},{"date":"2020-07-31","current":-3.371644,"twenty":-3.524444,"median":-3.171097,"eighty":14.919632,"marketCap":196087500},{"date":"2020-08-07","current":-3.528391,"twenty":-3.523892,"median":-3.214647,"eighty":14.876554,"marketCap":205425000},{"date":"2020-08-14","current":-3.377358,"twenty":-3.521322,"median":-3.228787,"eighty":14.828769,"marketCap":197125000},{"date":"2020-08-21","current":-3.273628,"twenty":-3.505469,"median":-3.283429,"eighty":14.817445,"marketCap":191937500},{"date":"2020-08-28","current":-1.456014,"twenty":-3.502277,"median":-3.273628,"eighty":14.79651,"marketCap":183637500},{"date":"2020-09-04","current":-1.459296,"twenty":-3.495268,"median":-3.243409,"eighty":14.765286,"marketCap":184675000},{"date":"2020-09-11","current":-1.441355,"twenty":-3.489953,"median":-3.219676,"eighty":14.73336,"marketCap":182600000},{"date":"2020-09-18","current":-1.386962,"twenty":-3.485223,"median":-3.171974,"eighty":14.681762,"marketCap":177412500},{"date":"2020-09-25","current":-1.332662,"twenty":-3.484468,"median":-3.149768,"eighty":14.666512,"marketCap":169112500},{"date":"2020-09-30","current":-1.358884,"twenty":-3.484378,"median":-3.145122,"eighty":14.6332,"marketCap":173262500},{"date":"2020-10-09","current":-1.371683,"twenty":-3.484216,"median":-3.110525,"eighty":14.607798,"marketCap":177412500},{"date":"2020-10-16","current":-1.324097,"twenty":-3.483785,"median":-3.079262,"eighty":14.60414,"marketCap":171187500},{"date":"2020-10-23","current":-1.306023,"twenty":-3.48216,"median":-1.476338,"eighty":14.578688,"marketCap":169112500},{"date":"2020-10-30","current":-1.361899,"twenty":-3.481543,"median":-1.462159,"eighty":14.569562,"marketCap":176375000},{"date":"2020-11-06","current":-1.34616,"twenty":-3.458278,"median":-1.45639,"eighty":14.56475,"marketCap":176375000},{"date":"2020-11-13","current":-1.360854,"twenty":-3.44131,"median":-1.452394,"eighty":14.547583,"marketCap":178450000},{"date":"2020-11-20","current":-1.305197,"twenty":-3.427707,"median":-1.441292,"eighty":14.521744,"marketCap":172225000},{"date":"2020-11-27","current":-1.308255,"twenty":-3.402402,"median":-1.426972,"eighty":14.427451,"marketCap":172225000},{"date":"2020-12-04","current":-1.212837,"twenty":-3.390444,"median":-1.407593,"eighty":14.148206,"marketCap":160812500},{"date":"2020-12-11","current":-1.239276,"twenty":-3.388743,"median":-1.401145,"eighty":13.996988,"marketCap":163925000},{"date":"2020-12-18","current":-1.190285,"twenty":-3.384498,"median":-1.388211,"eighty":13.88984,"marketCap":157700000},{"date":"2020-12-24","current":-1.126477,"twenty":-3.381314,"median":-1.386305,"eighty":13.788001,"marketCap":149400000},{"date":"2020-12-31","current":-1.180752,"twenty":-3.379429,"median":-1.384895,"eighty":13.738863,"marketCap":156662500},{"date":"2021-01-08","current":-1.170214,"twenty":-1.180069,"median":-1.171396,"eighty":-1.16843,"marketCap":156662500},{"date":"2021-01-15","current":-1.164115,"twenty":-1.176456,"median":-1.168413,"eighty":-1.16354,"marketCap":155625000},{"date":"2021-01-22","current":-1.164605,"twenty":-1.179617,"median":-1.1685,"eighty":-1.164005,"marketCap":155625000},{"date":"2021-01-29","current":-1.147356,"twenty":-1.179617,"median":-1.168413,"eighty":-1.16354,"marketCap":154587500},{"date":"2021-02-05","current":-1.138776,"twenty":-1.180074,"median":-1.168326,"eighty":-1.161614,"marketCap":152512500},{"date":"2021-02-11","current":-1.137146,"twenty":-1.179618,"median":-1.166428,"eighty":-1.144928,"marketCap":152512500},{"date":"2021-02-19","current":-1.314493,"twenty":-1.190083,"median":-1.167848,"eighty":-1.145438,"marketCap":176375000},{"date":"2021-02-26","current":-1.356136,"twenty":-1.217606,"median":-1.169053,"eighty":-1.14809,"marketCap":181562500},{"date":"2021-03-05","current":-1.312931,"twenty":-1.316406,"median":-1.171396,"eighty":-1.153009,"marketCap":175337500},{"date":"2021-03-12","current":-1.315234,"twenty":-1.316406,"median":-1.176983,"eighty":-1.161159,"marketCap":175337500},{"date":"2021-03-19","current":-1.323456,"twenty":-1.317922,"median":-1.180752,"eighty":-1.162274,"marketCap":176375000},{"date":"2021-03-26","current":-1.470077,"twenty":-1.324226,"median":-1.199744,"eighty":-1.163241,"marketCap":195050000},{"date":"2021-04-01","current":-0.833298,"twenty":-1.323456,"median":-1.186584,"eighty":-1.151028,"marketCap":191937500},{"date":"2021-04-09","current":-0.786519,"twenty":-1.323091,"median":-1.179622,"eighty":-1.144298,"marketCap":181562500},{"date":"2021-04-16","current":-0.828327,"twenty":-1.321806,"median":-1.173502,"eighty":-1.138124,"marketCap":191937500},{"date":"2021-04-23","current":-0.768197,"twenty":-1.319412,"median":-1.170214,"eighty":-0.850449,"marketCap":178450000},{"date":"2021-04-30","current":-0.756148,"twenty":-1.317206,"median":-1.168413,"eighty":-0.830594,"marketCap":176375000},{"date":"2021-05-07","current":-0.746861,"twenty":-1.316237,"median":-1.166428,"eighty":-0.786477,"marketCap":175337500},{"date":"2021-05-14","current":-0.747347,"twenty":-1.315914,"median":-1.164273,"eighty":-0.770307,"marketCap":175337500},{"date":"2021-05-21","current":-0.747141,"twenty":-1.315807,"median":-1.163466,"eighty":-0.75644,"marketCap":175337500},{"date":"2021-05-28","current":-0.735474,"twenty":-1.315574,"median":-1.160931,"eighty":-0.751313,"marketCap":174300000},{"date":"2021-06-04","current":-0.721382,"twenty":-1.314938,"median":-1.146157,"eighty":-0.748055,"marketCap":170150000},{"date":"2021-06-11","current":-0.695041,"twenty":-1.314001,"median":-1.140989,"eighty":-0.746973,"marketCap":163925000},{"date":"2021-06-18","current":-0.669678,"twenty":-1.313196,"median":-1.138776,"eighty":-0.74611,"marketCap":156662500},{"date":"2021-06-25","current":-0.665662,"twenty":-1.308688,"median":-1.133275,"eighty":-0.744746,"marketCap":155625000},{"date":"2021-07-02","current":-0.666828,"twenty":-1.291714,"median":-0.850017,"eighty":-0.740159,"marketCap":155625000},{"date":"2021-07-09","current":-0.654146,"twenty":-1.259776,"median":-0.833298,"eighty":-0.735474,"marketCap":152512500},{"date":"2021-07-16","current":-0.623009,"twenty":-1.252384,"median":-0.828514,"eighty":-0.701992,"marketCap":145250000},{"date":"2021-07-23","current":-0.71208,"twenty":-1.220108,"median":-0.786519,"eighty":-0.699697,"marketCap":166000000},{"date":"2021-07-30","current":-0.709695,"twenty":-1.207599,"median":-0.786075,"eighty":-0.701992,"marketCap":166000000},{"date":"2021-08-06","current":-0.70252,"twenty":-1.20072,"median":-0.768197,"eighty":-0.701992,"marketCap":163925000},{"date":"2021-08-13","current":-0.621639,"twenty":-1.198769,"median":-0.756514,"eighty":-0.699697,"marketCap":145250000},{"date":"2021-08-20","current":-0.605594,"twenty":-1.192416,"median":-0.756076,"eighty":-0.693282,"marketCap":141100000},{"date":"2021-08-27","current":-0.656137,"twenty":-1.180752,"median":-0.750697,"eighty":-0.66748,"marketCap":153550000},{"date":"2021-09-03","current":-0.645875,"twenty":-1.179622,"median":-0.748808,"eighty":-0.667131,"marketCap":134875000},{"date":"2021-09-10","current":-0.609529,"twenty":-1.179613,"median":-0.747337,"eighty":-0.666244,"marketCap":127612500},{"date":"2021-09-17","current":-0.695831,"twenty":-1.174352,"median":-0.746861,"eighty":-0.666244,"marketCap":145250000},{"date":"2021-09-24","current":-0.62099,"twenty":-1.172992,"median":-0.746301,"eighty":-0.665614,"marketCap":129687500},{"date":"2021-09-30","current":-0.618919,"twenty":-1.171898,"median":-0.74602,"eighty":-0.66378,"marketCap":129687500},{"date":"2021-10-08","current":-0.618947,"twenty":-1.170687,"median":-0.744861,"eighty":-0.655341,"marketCap":129687500},{"date":"2021-10-15","current":-0.618523,"twenty":-1.16997,"median":-0.741993,"eighty":-0.648859,"marketCap":129687500},{"date":"2021-10-22","current":-0.614114,"twenty":-1.169163,"median":-0.739813,"eighty":-0.629603,"marketCap":129687500},{"date":"2021-10-29","current":-0.615636,"twenty":-1.16843,"median":-0.735553,"eighty":-0.622456,"marketCap":129687500},{"date":"2021-11-05","current":-0.663793,"twenty":-1.168135,"median":-0.730371,"eighty":-0.62307,"marketCap":140062500},{"date":"2021-11-12","current":-0.587616,"twenty":-1.16728,"median":-0.717728,"eighty":-0.621332,"marketCap":124500000},{"date":"2021-11-19","current":-0.588449,"twenty":-1.165699,"median":-0.71208,"eighty":-0.620443,"marketCap":124500000},{"date":"2021-11-26","current":-0.529434,"twenty":-1.164536,"median":-0.71052,"eighty":-0.619402,"marketCap":112050000},{"date":"2021-12-03","current":-0.499098,"twenty":-1.164305,"median":-0.709695,"eighty":-0.61893,"marketCap":105825000},{"date":"2021-12-10","current":-0.586174,"twenty":-1.164005,"median":-0.708657,"eighty":-0.617872,"marketCap":124500000},{"date":"2021-12-17","current":-0.586579,"twenty":-1.16354,"median":-0.702645,"eighty":-0.614638,"marketCap":124500000},{"date":"2021-12-24","current":-0.537184,"twenty":-1.162683,"median":-0.702256,"eighty":-0.613916,"marketCap":114125000},{"date":"2021-12-31","current":-0.506781,"twenty":-1.161841,"median":-0.700049,"eighty":-0.611507,"marketCap":107900000},{"date":"2022-01-07","current":-0.508713,"twenty":-0.520298,"median":-0.508602,"eighty":-0.507466,"marketCap":107900000},{"date":"2022-01-14","current":-0.414871,"twenty":-0.508813,"median":-0.507359,"eighty":-0.47679,"marketCap":88187500},{"date":"2022-01-21","current":-0.457751,"twenty":-0.508646,"median":-0.488451,"eighty":-0.458045,"marketCap":97525000},{"date":"2022-01-28","current":-0.458922,"twenty":-0.508378,"median":-0.459785,"eighty":-0.457834,"marketCap":97525000},{"date":"2022-02-04","current":-0.459147,"twenty":-0.508228,"median":-0.459522,"eighty":-0.45789,"marketCap":97525000},{"date":"2022-02-11","current":-0.39485,"twenty":-0.507894,"median":-0.458922,"eighty":-0.456509,"marketCap":84037500},{"date":"2022-02-18","current":-0.363816,"twenty":-0.506823,"median":-0.458286,"eighty":-0.417785,"marketCap":77812500},{"date":"2022-02-25","current":-0.362921,"twenty":-0.506781,"median":-0.45789,"eighty":-0.39485,"marketCap":77812500},{"date":"2022-03-04","current":-0.295062,"twenty":-0.488451,"median":-0.457025,"eighty":-0.363816,"marketCap":63287500},{"date":"2022-03-11","current":-0.314887,"twenty":-0.488072,"median":-0.45395,"eighty":-0.362882,"marketCap":67437500},{"date":"2022-03-18","current":-0.316147,"twenty":-0.459867,"median":-0.417928,"eighty":-0.316147,"marketCap":67437500},{"date":"2022-03-25","current":-0.316134,"twenty":-0.459703,"median":-0.395637,"eighty":-0.316134,"marketCap":67437500},{"date":"2022-04-01","current":-0.504989,"twenty":-0.488451,"median":-0.416328,"eighty":-0.316147,"marketCap":62250000},{"date":"2022-04-08","current":-0.50477,"twenty":-0.50449,"median":-0.433763,"eighty":-0.316209,"marketCap":62250000},{"date":"2022-04-14","current":-0.505606,"twenty":-0.50499,"median":-0.45523,"eighty":-0.316341,"marketCap":62250000},{"date":"2022-04-22","current":-0.437951,"twenty":-0.50506,"median":-0.456693,"eighty":-0.31643,"marketCap":52912500},{"date":"2022-04-29","current":-0.523665,"twenty":-0.505552,"median":-0.457751,"eighty":-0.316463,"marketCap":62250000},{"date":"2022-05-06","current":-0.466446,"twenty":-0.506815,"median":-0.457898,"eighty":-0.316514,"marketCap":54987500},{"date":"2022-05-13","current":-0.564556,"twenty":-0.508228,"median":-0.458428,"eighty":-0.316627,"marketCap":65362500},{"date":"2022-05-20","current":-0.565581,"twenty":-0.508964,"median":-0.459035,"eighty":-0.318774,"marketCap":66400000},{"date":"2022-05-27","current":-0.495313,"twenty":-0.523594,"median":-0.459703,"eighty":-0.362211,"marketCap":58100000},{"date":"2022-06-02","current":-0.483871,"twenty":-0.52354,"median":-0.466446,"eighty":-0.362748,"marketCap":57062500},{"date":"2022-06-10","current":-0.593432,"twenty":-0.529196,"median":-0.484756,"eighty":-0.362913,"marketCap":69512500},{"date":"2022-06-17","current":-0.594084,"twenty":-0.559248,"median":-0.488451,"eighty":-0.363492,"marketCap":69512500},{"date":"2022-06-24","current":-0.794859,"twenty":-0.562612,"median":-0.49893,"eighty":-0.363747,"marketCap":93375000},{"date":"2022-06-30","current":-0.778535,"twenty":-0.5649,"median":-0.503804,"eighty":-0.3638,"marketCap":91300000},{"date":"2022-07-08","current":-0.760059,"twenty":-0.569888,"median":-0.504545,"eighty":-0.364115,"marketCap":89225000},{"date":"2022-07-15","current":-0.767169,"twenty":-0.593619,"median":-0.50499,"eighty":-0.379703,"marketCap":89225000},{"date":"2022-07-22","current":-0.64186,"twenty":-0.598056,"median":-0.505105,"eighty":-0.392162,"marketCap":74700000},{"date":"2022-07-29","current":-0.569847,"twenty":-0.600464,"median":-0.505539,"eighty":-0.394362,"marketCap":66400000},{"date":"2022-08-05","current":-0.571302,"twenty":-0.599484,"median":-0.506823,"eighty":-0.394969,"marketCap":66400000},{"date":"2022-08-12","current":-0.624011,"twenty":-0.605966,"median":-0.508061,"eighty":-0.395402,"marketCap":72625000},{"date":"2022-08-19","current":-0.558284,"twenty":-0.602822,"median":-0.508713,"eighty":-0.407177,"marketCap":64325000},{"date":"2022-08-26","current":-0.617203,"twenty":-0.609873,"median":-0.510121,"eighty":-0.416619,"marketCap":70550000},{"date":"2022-09-02","current":-0.55998,"twenty":-0.618471,"median":-0.523594,"eighty":-0.417957,"marketCap":61212500},{"date":"2022-09-09","current":-0.56212,"twenty":-0.616516,"median":-0.526158,"eighty":-0.429999,"marketCap":61212500},{"date":"2022-09-16","current":-0.605828,"twenty":-0.615697,"median":-0.528479,"eighty":-0.442552,"marketCap":65362500},{"date":"2022-09-23","current":-0.549054,"twenty":-0.615697,"median":-0.528614,"eighty":-0.451252,"marketCap":58100000},{"date":"2022-09-30","current":-0.450149,"twenty":-0.611633,"median":-0.527757,"eighty":-0.450312,"marketCap":47725000},{"date":"2022-10-07","current":-0.430601,"twenty":-0.606246,"median":-0.524406,"eighty":-0.450135,"marketCap":45650000},{"date":"2022-10-14","current":-0.415435,"twenty":-0.605804,"median":-0.523526,"eighty":-0.43319,"marketCap":43575000},{"date":"2022-10-21","current":-0.438218,"twenty":-0.604747,"median":-0.510121,"eighty":-0.434031,"marketCap":45650000},{"date":"2022-10-28","current":-0.448947,"twenty":-0.600753,"median":-0.508713,"eighty":-0.43319,"marketCap":46687500},{"date":"2022-11-04","current":-0.543425,"twenty":-0.599945,"median":-0.508415,"eighty":-0.434031,"marketCap":57062500},{"date":"2022-11-11","current":-0.450487,"twenty":-0.598701,"median":-0.508713,"eighty":-0.435532,"marketCap":47725000},{"date":"2022-11-18","current":-0.471689,"twenty":-0.597172,"median":-0.508061,"eighty":-0.435998,"marketCap":49800000},{"date":"2022-11-25","current":-0.544799,"twenty":-0.59579,"median":-0.506958,"eighty":-0.436773,"marketCap":57062500},{"date":"2022-12-02","current":-0.516081,"twenty":-0.594047,"median":-0.508061,"eighty":-0.436773,"marketCap":54987500},{"date":"2022-12-09","current":-0.578866,"twenty":-0.594047,"median":-0.508602,"eighty":-0.437541,"marketCap":62250000},{"date":"2022-12-16","current":-0.531867,"twenty":-0.593806,"median":-0.508784,"eighty":-0.438004,"marketCap":57062500},{"date":"2022-12-23","current":-0.493033,"twenty":-0.593351,"median":-0.508856,"eighty":-0.440044,"marketCap":52912500},{"date":"2022-12-30","current":-0.506217,"twenty":-0.593107,"median":-0.50891,"eighty":-0.44552,"marketCap":54987500},{"date":"2023-01-06","current":-0.737423,"twenty":-0.594937,"median":-0.511233,"eighty":-0.448307,"marketCap":80925000},{"date":"2023-01-13","current":-0.667925,"twenty":-0.599771,"median":-0.515033,"eighty":-0.449047,"marketCap":74700000},{"date":"2023-01-20","current":-0.692419,"twenty":-0.606037,"median":-0.52356,"eighty":-0.449318,"marketCap":76775000},{"date":"2023-01-27","current":-0.636147,"twenty":-0.615155,"median":-0.523629,"eighty":-0.449454,"marketCap":70550000},{"date":"2023-02-03","current":-0.688711,"twenty":-0.620374,"median":-0.527171,"eighty":-0.450132,"marketCap":76775000},{"date":"2023-02-10","current":-0.936317,"twenty":-0.624011,"median":-0.52896,"eighty":-0.450149,"marketCap":103750000},{"date":"2023-02-17","current":-0.945258,"twenty":-0.641736,"median":-0.531094,"eighty":-0.450226,"marketCap":103750000},{"date":"2023-02-24","current":-0.956957,"twenty":-0.64453,"median":-0.532352,"eighty":-0.450487,"marketCap":103750000},{"date":"2023-03-03","current":-0.941318,"twenty":-0.646638,"median":-0.534078,"eighty":-0.450558,"marketCap":102712500},{"date":"2023-03-10","current":-0.728002,"twenty":-0.728002,"median":-0.728002,"eighty":-0.727353,"marketCap":78850000},{"date":"2023-03-17","current":-0.578718,"twenty":-1.092573,"median":-0.505049,"eighty":10.525369,"marketCap":63287500},{"date":"2023-03-24","current":-0.572149,"twenty":-1.092573,"median":-0.506499,"eighty":10.525369,"marketCap":63287500},{"date":"2023-03-31","current":-0.58077,"twenty":-1.058669,"median":-0.508228,"eighty":10.525095,"marketCap":71587500},{"date":"2023-04-06","current":-0.623257,"twenty":-1.024765,"median":-0.508784,"eighty":10.52482,"marketCap":76775000},{"date":"2023-04-14","current":-0.622642,"twenty":-1.092573,"median":-0.512496,"eighty":10.523963,"marketCap":76775000},{"date":"2023-04-21","current":-0.622963,"twenty":-1.092573,"median":-0.515557,"eighty":10.498847,"marketCap":76775000},{"date":"2023-04-28","current":-0.627636,"twenty":-1.092573,"median":-0.526158,"eighty":10.456515,"marketCap":76775000},{"date":"2023-05-05","current":-0.499593,"twenty":-1.092573,"median":-0.527757,"eighty":10.417922,"marketCap":61212500},{"date":"2023-05-12","current":-0.42632,"twenty":-1.092573,"median":-0.527757,"eighty":10.356311,"marketCap":51875000},{"date":"2023-05-19","current":-0.510232,"twenty":-1.092573,"median":-0.527757,"eighty":10.334995,"marketCap":61212500},{"date":"2023-05-25","current":-0.521024,"twenty":-1.058669,"median":-0.528344,"eighty":10.328072,"marketCap":62250000},{"date":"2023-06-02","current":-0.487944,"twenty":-1.092573,"median":-0.528479,"eighty":10.303181,"marketCap":58100000},{"date":"2023-06-09","current":-0.453745,"twenty":-1.092573,"median":-0.528479,"eighty":10.197079,"marketCap":53950000},{"date":"2023-06-16","current":-0.473464,"twenty":-1.092573,"median":-0.528479,"eighty":10.190514,"marketCap":56025000},{"date":"2023-06-23","current":-0.440798,"twenty":-1.092573,"median":-0.528479,"eighty":10.190514,"marketCap":51875000},{"date":"2023-06-30","current":-0.444822,"twenty":-1.092573,"median":-0.528479,"eighty":10.190514,"marketCap":51875000},{"date":"2023-07-07","current":-0.445691,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-07-14","current":-0.439523,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-07-21","current":-0.441576,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-07-28","current":-0.442049,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-08-04","current":-0.503099,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":59137500},{"date":"2023-08-11","current":-0.443821,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-08-18","current":-0.447022,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-08-25","current":-0.446801,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-09-01","current":-0.365708,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":45650000},{"date":"2023-09-08","current":-0.370064,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":45650000},{"date":"2023-09-15","current":-0.367217,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":45650000},{"date":"2023-09-22","current":-0.43589,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":53950000},{"date":"2023-09-29","current":-0.326358,"twenty":-1.024765,"median":-0.527757,"eighty":10.190149,"marketCap":40462500},{"date":"2023-10-06","current":-0.334886,"twenty":-1.024765,"median":-0.527757,"eighty":10.190149,"marketCap":41500000},{"date":"2023-10-13","current":-0.343772,"twenty":-1.024765,"median":-0.527757,"eighty":10.190149,"marketCap":42537500},{"date":"2023-10-20","current":-0.335905,"twenty":-0.990861,"median":-0.527171,"eighty":10.189967,"marketCap":41500000},{"date":"2023-10-27","current":-0.336049,"twenty":-1.024765,"median":-0.527757,"eighty":10.190149,"marketCap":41500000},{"date":"2023-11-03","current":-0.335159,"twenty":-1.024765,"median":-0.527757,"eighty":10.190149,"marketCap":41500000},{"date":"2023-11-10","current":-0.35199,"twenty":-1.024765,"median":-0.527757,"eighty":10.187158,"marketCap":43575000},{"date":"2023-11-17","current":-0.448514,"twenty":-1.024765,"median":-0.527757,"eighty":10.173856,"marketCap":56025000},{"date":"2023-11-24","current":-0.403662,"twenty":-1.024765,"median":-0.527757,"eighty":10.158522,"marketCap":50837500},{"date":"2023-12-01","current":-0.401995,"twenty":-1.024765,"median":-0.527757,"eighty":10.150943,"marketCap":50837500},{"date":"2023-12-08","current":-0.411864,"twenty":-1.024765,"median":-0.527757,"eighty":10.139794,"marketCap":51875000},{"date":"2023-12-15","current":-0.384928,"twenty":-1.024765,"median":-0.527757,"eighty":10.137535,"marketCap":48762500},{"date":"2023-12-22","current":-0.417968,"twenty":-1.024765,"median":-0.527757,"eighty":10.137147,"marketCap":52912500},{"date":"2023-12-29","current":-0.415751,"twenty":-1.024765,"median":-0.527757,"eighty":10.13687,"marketCap":52912500},{"date":"2024-01-05","current":-0.353025,"twenty":-1.024765,"median":-0.527757,"eighty":10.13687,"marketCap":44612500},{"date":"2024-01-12","current":-0.352837,"twenty":-1.024765,"median":-0.527757,"eighty":10.13687,"marketCap":44612500},{"date":"2024-01-19","current":-0.353322,"twenty":-1.024765,"median":-0.527757,"eighty":10.13687,"marketCap":44612500},{"date":"2024-01-26","current":-0.346454,"twenty":-1.024765,"median":-0.527757,"eighty":10.13687,"marketCap":43575000},{"date":"2024-02-02","current":-0.355156,"twenty":-1.024765,"median":-0.527757,"eighty":10.13687,"marketCap":44612500},{"date":"2024-02-09","current":-0.345196,"twenty":-0.956684,"median":-0.525146,"eighty":10.135685,"marketCap":43575000},{"date":"2024-02-16","current":-0.345121,"twenty":-0.990861,"median":-0.527171,"eighty":10.098055,"marketCap":43575000},{"date":"2024-02-23","current":-0.33043,"twenty":-0.990861,"median":-0.527171,"eighty":10.010493,"marketCap":41500000},{"date":"2024-03-01","current":-0.321968,"twenty":-0.956957,"median":-0.526158,"eighty":9.925639,"marketCap":40462500},{"date":"2024-03-08","current":-0.330077,"twenty":-0.956957,"median":-0.526158,"eighty":9.826459,"marketCap":41500000},{"date":"2024-03-15","current":-0.338629,"twenty":-0.956957,"median":-0.526158,"eighty":9.772759,"marketCap":42537500},{"date":"2024-03-22","current":-0.347205,"twenty":-0.956957,"median":-0.526158,"eighty":9.580276,"marketCap":43575000},{"date":"2024-03-28","current":-0.298666,"twenty":-0.956957,"median":-0.526158,"eighty":9.000566,"marketCap":37350000},{"date":"2024-04-05","current":-0.194785,"twenty":-1.058669,"median":-0.528344,"eighty":-0.295004,"marketCap":32162500},{"date":"2024-04-12","current":-0.194675,"twenty":-1.024765,"median":-0.527757,"eighty":-0.291037,"marketCap":32162500},{"date":"2024-04-19","current":-0.194841,"twenty":-1.024765,"median":-0.527757,"eighty":-0.291037,"marketCap":32162500},{"date":"2024-04-26","current":-0.195082,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":32162500},{"date":"2024-05-03","current":-0.188919,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":31125000},{"date":"2024-05-10","current":-0.194754,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":32162500},{"date":"2024-05-17","current":-0.220207,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":36312500},{"date":"2024-05-24","current":-0.220711,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":36312500},{"date":"2024-05-31","current":-0.220487,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":36312500},{"date":"2024-06-07","current":-0.182916,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":30087500},{"date":"2024-06-14","current":-0.227276,"twenty":-0.956957,"median":-0.526158,"eighty":-0.227276,"marketCap":37350000},{"date":"2024-06-21","current":-0.246732,"twenty":-0.956957,"median":-0.526158,"eighty":-0.246732,"marketCap":40462500},{"date":"2024-06-28","current":-0.259493,"twenty":-0.956957,"median":-0.526158,"eighty":-0.259493,"marketCap":42537500},{"date":"2024-07-05","current":-0.259549,"twenty":-0.956957,"median":-0.526158,"eighty":-0.259549,"marketCap":42537500},{"date":"2024-07-12","current":-0.208599,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":34237500},{"date":"2024-07-19","current":-0.214916,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":35275000},{"date":"2024-07-26","current":-0.214121,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":35275000},{"date":"2024-08-02","current":-0.176437,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":29050000},{"date":"2024-08-09","current":-0.219087,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":36312500},{"date":"2024-08-16","current":-0.150172,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":24900000},{"date":"2024-08-23","current":-0.14954,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":24900000},{"date":"2024-08-30","current":-0.163856,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":25937500},{"date":"2024-09-06","current":-0.163777,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":25937500},{"date":"2024-09-13","current":-0.164207,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":25937500},{"date":"2024-09-20","current":-0.130582,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":20750000},{"date":"2024-09-27","current":-0.162252,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":25937500},{"date":"2024-10-04","current":-0.221669,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":35275000},{"date":"2024-10-10","current":-0.262382,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":41500000},{"date":"2024-10-18","current":-0.224283,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":35275000},{"date":"2024-10-25","current":-0.211104,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":33200000},{"date":"2024-11-01","current":-0.177999,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":28012500},{"date":"2024-11-08","current":-0.199286,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":31125000},{"date":"2024-11-15","current":-0.200804,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":31125000},{"date":"2024-11-22","current":-0.180827,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":28012500},{"date":"2024-11-29","current":-0.18093,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":28012500},{"date":"2024-12-06","current":-0.181358,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":28012500},{"date":"2024-12-13","current":-0.235308,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":36312500},{"date":"2024-12-20","current":-0.236607,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":36312500},{"date":"2024-12-27","current":-0.236791,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":36312500},{"date":"2025-01-03","current":-0.236559,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":36312500},{"date":"2025-01-10","current":-0.21032,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":32162500},{"date":"2025-01-17","current":-0.210151,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":32162500},{"date":"2025-01-24","current":-0.188632,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":29050000},{"date":"2025-01-28","current":-0.18103,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":28012500},{"date":"2025-02-07","current":-0.195456,"twenty":-1.024765,"median":-0.527757,"eighty":-0.291037,"marketCap":30087500},{"date":"2025-02-14","current":-0.17532,"twenty":-1.024765,"median":-0.527757,"eighty":-0.291037,"marketCap":26975000},{"date":"2025-02-21","current":-0.174697,"twenty":-1.024765,"median":-0.527757,"eighty":-0.291037,"marketCap":26975000},{"date":"2025-02-28","current":-0.20224,"twenty":-1.024765,"median":-0.527757,"eighty":-0.291037,"marketCap":31125000},{"date":"2025-03-07","current":-0.33572,"twenty":-1.058669,"median":-0.528344,"eighty":-0.296504,"marketCap":51875000},{"date":"2025-03-14","current":-0.30875,"twenty":-1.058669,"median":-0.528344,"eighty":-0.308617,"marketCap":47725000},{"date":"2025-03-21","current":-0.235011,"twenty":-1.058669,"median":-0.528344,"eighty":-0.308617,"marketCap":36312500},{"date":"2025-03-28","current":-0.2624,"twenty":-1.058669,"median":-0.528344,"eighty":-0.308617,"marketCap":40462500},{"date":"2025-04-03","current":-0.591255,"twenty":-0.949796,"median":-0.528344,"eighty":-0.308617,"marketCap":35275000},{"date":"2025-04-11","current":-0.5615,"twenty":-0.944327,"median":-0.524885,"eighty":-0.308617,"marketCap":33200000},{"date":"2025-04-17","current":-0.560757,"twenty":-0.941318,"median":-0.525016,"eighty":-0.308661,"marketCap":33200000},{"date":"2025-04-25","current":-0.559673,"twenty":-0.918208,"median":-0.524275,"eighty":-0.308572,"marketCap":33200000},{"date":"2025-05-02","current":-0.663202,"twenty":-0.847856,"median":-0.524885,"eighty":-0.308617,"marketCap":39425000}],"updateTime":1746436824758}}}