港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

達利國際

1.390

-0.110-7.33%

成交量：2.00萬

成交額：2.78萬

市值：4.25億

市盈率：4.63

高：1.390

開：1.390

低：1.390

收：1.500

52周最高：1.755

52周最低：1.268

股本：3.06億

香港流通股本：3.06億

量比：5.00

換手率：0.01%

股息：0.04

股息率：2.52%

每股收益(LYR):0.300

淨資產收益率：2.73%

總資產收益率：0.96%

市淨率：0.13

市盈率(LYR):4.63

市銷率: 0.13

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00608/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00608","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00608\",,,,,undefined,":{"symbol":"00608","market":"HK","secType":"STK","nameCN":"達利國際","latestPrice":1.39,"timestamp":1770362380110,"preClose":1.5,"halted":0,"volume":20000,"delay":0,"changeRate":-0.0733333333333334,"floatShares":305615420,"shares":305615420,"eps":0.299987,"marketStatus":"休市中","change":-0.11,"latestTime":"02-06 15:19:40","open":1.39,"high":1.39,"low":1.39,"amount":27800,"amplitude":0,"askPrice":1.5,"askSize":10000,"bidPrice":1.38,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.262168,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":712857600000,"exchange":"SEHK","adjPreClose":1.5,"dividendRate":0.02518,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":5.000000050000001,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00608\",,,,,undefined,":{"symbol":"00608","floatShares":305615420,"roa":"0.96%","roe":"2.73%","lyrEps":0.299987,"volumeRatio":5.000000050000001,"shares":305615420,"dividePrice":0.035,"high":1.39,"amplitude":0,"preClose":1.5,"low":1.39,"week52Low":1.268,"pbRate":"0.13","psRate":"0.13","week52High":1.755,"institutionHeld":0,"latestPrice":1.39,"eps":0.299987,"divideRate":0.02518,"volume":20000,"delay":0,"ttmEps":0.262168,"open":1.39,"prevYearClose":1.65,"prevWeekClose":1.49,"prevMonthClose":1.49,"prevQuarterClose":1.65,"fiveDayClose":1.49,"twentyDayClose":1.55,"sixtyDayClose":1.48,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0707675009518146},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00608\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"00608","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"达利国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-10-03"},{"date":"2025-08-26","symbol":"00608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-31","symbol":"00608","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤前","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-10","symbol":"00608","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"达利国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-04"},{"market":"HK","date":"2024-08-23","symbol":"00608","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00608\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-29","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-20","recordDate":"2016-09-21","paymentDate":"2016-10-13","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-29","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-16","value":0.03,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-29","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00608\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00608\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00608","date":"2026-02-06","current":5.301944,"percent":0.874898,"low":2.12458,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"high":16.654791,"avg":4.075464,"sd":2.251774,"marketCap":424805433},"quantilePoints":[{"date":"2021-02-11","current":16.317194,"twenty":16.317194,"median":16.317194,"eighty":16.317194,"marketCap":443142359},{"date":"2021-02-19","current":16.317194,"twenty":16.317194,"median":16.317194,"eighty":16.317194,"marketCap":443142359},{"date":"2021-02-26","current":16.317194,"twenty":16.317194,"median":16.317194,"eighty":16.317194,"marketCap":443142359},{"date":"2021-03-05","current":16.204662,"twenty":16.317194,"median":16.317194,"eighty":16.317194,"marketCap":440086204},{"date":"2021-03-12","current":16.204662,"twenty":16.317194,"median":16.317194,"eighty":16.317194,"marketCap":440086204},{"date":"2021-03-19","current":15.416935,"twenty":16.204662,"median":16.317194,"eighty":16.317194,"marketCap":418693125},{"date":"2021-03-26","current":15.416935,"twenty":16.204662,"median":16.317194,"eighty":16.317194,"marketCap":418693125},{"date":"2021-04-01","current":3.730669,"twenty":15.416935,"median":16.317194,"eighty":16.317194,"marketCap":464535438},{"date":"2021-04-09","current":3.730669,"twenty":15.416935,"median":16.317194,"eighty":16.317194,"marketCap":464535438},{"date":"2021-04-16","current":3.730669,"twenty":15.416935,"median":16.317194,"eighty":16.317194,"marketCap":464535438},{"date":"2021-04-23","current":3.730669,"twenty":10.742429,"median":16.317194,"eighty":16.317194,"marketCap":464535438},{"date":"2021-04-30","current":3.558862,"twenty":3.730669,"median":16.317194,"eighty":16.317194,"marketCap":443142359},{"date":"2021-05-07","current":3.558862,"twenty":3.730669,"median":16.204662,"eighty":16.317194,"marketCap":443142359},{"date":"2021-05-14","current":3.558862,"twenty":3.730669,"median":16.204662,"eighty":16.317194,"marketCap":443142359},{"date":"2021-05-21","current":3.558862,"twenty":3.730669,"median":16.204662,"eighty":16.317194,"marketCap":443142359},{"date":"2021-05-28","current":3.558862,"twenty":3.60795,"median":16.204662,"eighty":16.317194,"marketCap":443142359},{"date":"2021-06-04","current":3.558862,"twenty":3.558862,"median":15.416935,"eighty":16.317194,"marketCap":443142359},{"date":"2021-06-11","current":3.558862,"twenty":3.558862,"median":15.416935,"eighty":16.317194,"marketCap":443142359},{"date":"2021-06-18","current":3.558862,"twenty":3.558862,"median":15.416935,"eighty":16.317194,"marketCap":443142359},{"date":"2021-06-25","current":3.558862,"twenty":3.558862,"median":15.416935,"eighty":16.317194,"marketCap":443142359},{"date":"2021-07-02","current":3.558862,"twenty":3.558862,"median":9.573802,"eighty":16.317194,"marketCap":443142359},{"date":"2021-07-09","current":3.558862,"twenty":3.558862,"median":3.730669,"eighty":16.317194,"marketCap":443142359},{"date":"2021-07-16","current":3.804301,"twenty":3.558862,"median":3.730669,"eighty":16.317194,"marketCap":473703901},{"date":"2021-07-23","current":3.681581,"twenty":3.558862,"median":3.730669,"eighty":16.317194,"marketCap":458423130},{"date":"2021-07-30","current":3.681581,"twenty":3.558862,"median":3.730669,"eighty":16.317194,"marketCap":458423130},{"date":"2021-08-06","current":3.681581,"twenty":3.558862,"median":3.730669,"eighty":16.317194,"marketCap":458423130},{"date":"2021-08-13","current":3.681581,"twenty":3.558862,"median":3.730669,"eighty":16.317194,"marketCap":458423130},{"date":"2021-08-20","current":3.681581,"twenty":3.558862,"median":3.730669,"eighty":16.317194,"marketCap":458423130},{"date":"2021-08-27","current":3.681581,"twenty":3.558862,"median":3.730669,"eighty":16.317194,"marketCap":458423130},{"date":"2021-09-03","current":2.326183,"twenty":3.558862,"median":3.730669,"eighty":16.317194,"marketCap":458423130},{"date":"2021-09-10","current":2.326183,"twenty":3.558862,"median":3.681581,"eighty":16.317194,"marketCap":458423130},{"date":"2021-09-17","current":2.326183,"twenty":3.558862,"median":3.681581,"eighty":16.317194,"marketCap":458423130},{"date":"2021-09-24","current":2.295167,"twenty":3.558862,"median":3.681581,"eighty":16.317194,"marketCap":452310821},{"date":"2021-09-30","current":2.295167,"twenty":3.558862,"median":3.681581,"eighty":16.317194,"marketCap":452310821},{"date":"2021-10-08","current":2.295167,"twenty":3.558862,"median":3.681581,"eighty":16.317194,"marketCap":452310821},{"date":"2021-10-15","current":2.295167,"twenty":3.558862,"median":3.681581,"eighty":16.317194,"marketCap":452310821},{"date":"2021-10-22","current":2.264151,"twenty":3.558862,"median":3.681581,"eighty":16.317194,"marketCap":446198513},{"date":"2021-10-29","current":2.264151,"twenty":2.740714,"median":3.681581,"eighty":16.317194,"marketCap":446198513},{"date":"2021-11-05","current":2.279659,"twenty":2.326183,"median":3.681581,"eighty":16.317194,"marketCap":449254667},{"date":"2021-11-12","current":2.279659,"twenty":2.326183,"median":3.681581,"eighty":16.272181,"marketCap":449254667},{"date":"2021-11-19","current":2.295167,"twenty":2.326183,"median":3.681581,"eighty":16.204662,"marketCap":452310821},{"date":"2021-11-26","current":2.295167,"twenty":2.295167,"median":3.681581,"eighty":16.204662,"marketCap":452310821},{"date":"2021-12-03","current":2.295167,"twenty":2.295167,"median":3.681581,"eighty":16.204662,"marketCap":452310821},{"date":"2021-12-10","current":2.279659,"twenty":2.295167,"median":3.558862,"eighty":16.204662,"marketCap":449254667},{"date":"2021-12-17","current":2.481261,"twenty":2.295167,"median":3.558862,"eighty":16.204662,"marketCap":488984672},{"date":"2021-12-24","current":2.248643,"twenty":2.295167,"median":3.558862,"eighty":16.204662,"marketCap":443142359},{"date":"2021-12-31","current":2.248643,"twenty":2.295167,"median":3.558862,"eighty":16.204662,"marketCap":443142359},{"date":"2022-01-07","current":2.248643,"twenty":2.248643,"median":2.248643,"eighty":2.248643,"marketCap":443142359},{"date":"2022-01-14","current":2.248643,"twenty":2.248643,"median":2.248643,"eighty":2.248643,"marketCap":443142359},{"date":"2022-01-21","current":2.264151,"twenty":2.248643,"median":2.248643,"eighty":2.248643,"marketCap":446198513},{"date":"2022-01-28","current":2.248643,"twenty":2.248643,"median":2.248643,"eighty":2.248643,"marketCap":443142359},{"date":"2022-02-04","current":2.279659,"twenty":2.248643,"median":2.248643,"eighty":2.248643,"marketCap":449254667},{"date":"2022-02-11","current":2.279659,"twenty":2.248643,"median":2.248643,"eighty":2.264151,"marketCap":449254667},{"date":"2022-02-18","current":2.279659,"twenty":2.248643,"median":2.248643,"eighty":2.279659,"marketCap":449254667},{"date":"2022-02-25","current":2.279659,"twenty":2.248643,"median":2.248643,"eighty":2.279659,"marketCap":449254667},{"date":"2022-03-04","current":2.279659,"twenty":2.248643,"median":2.264151,"eighty":2.279659,"marketCap":449254667},{"date":"2022-03-11","current":2.279659,"twenty":2.248643,"median":2.279659,"eighty":2.279659,"marketCap":449254667},{"date":"2022-03-18","current":2.12458,"twenty":2.248643,"median":2.264151,"eighty":2.279659,"marketCap":418693125},{"date":"2022-03-25","current":2.20212,"twenty":2.248643,"median":2.264151,"eighty":2.279659,"marketCap":433973896},{"date":"2022-04-01","current":2.947912,"twenty":2.248643,"median":2.256397,"eighty":2.279659,"marketCap":433973896},{"date":"2022-04-08","current":2.906392,"twenty":2.248643,"median":2.264151,"eighty":2.279659,"marketCap":427861588},{"date":"2022-04-14","current":2.947912,"twenty":2.248643,"median":2.271905,"eighty":2.279659,"marketCap":433973896},{"date":"2022-04-22","current":3.010192,"twenty":2.248643,"median":2.279659,"eighty":2.279659,"marketCap":443142359},{"date":"2022-04-29","current":3.010192,"twenty":2.248643,"median":2.279659,"eighty":2.931304,"marketCap":443142359},{"date":"2022-05-06","current":3.010192,"twenty":2.248643,"median":2.279659,"eighty":2.947912,"marketCap":443142359},{"date":"2022-05-13","current":3.010192,"twenty":2.248643,"median":2.279659,"eighty":2.947912,"marketCap":443142359},{"date":"2022-05-20","current":3.051712,"twenty":2.248643,"median":2.279659,"eighty":3.010192,"marketCap":449254667},{"date":"2022-05-27","current":3.051712,"twenty":2.248643,"median":2.279659,"eighty":3.010192,"marketCap":449254667},{"date":"2022-06-02","current":3.134751,"twenty":2.248643,"median":2.279659,"eighty":3.010192,"marketCap":461479284},{"date":"2022-06-10","current":3.113991,"twenty":2.248643,"median":2.279659,"eighty":3.010192,"marketCap":458423130},{"date":"2022-06-17","current":3.093231,"twenty":2.248643,"median":2.279659,"eighty":3.035104,"marketCap":455366975},{"date":"2022-06-24","current":3.072472,"twenty":2.248643,"median":2.279659,"eighty":3.051712,"marketCap":452310821},{"date":"2022-06-30","current":3.072472,"twenty":2.248643,"median":2.279659,"eighty":3.051712,"marketCap":452310821},{"date":"2022-07-08","current":3.072472,"twenty":2.248643,"median":2.906392,"eighty":3.060016,"marketCap":452310821},{"date":"2022-07-15","current":3.155511,"twenty":2.248643,"median":2.947912,"eighty":3.072472,"marketCap":464535438},{"date":"2022-07-22","current":3.217791,"twenty":2.248643,"median":2.947912,"eighty":3.072472,"marketCap":473703901},{"date":"2022-07-29","current":3.321591,"twenty":2.248643,"median":2.947912,"eighty":3.072472,"marketCap":488984672},{"date":"2022-08-05","current":3.321591,"twenty":2.248643,"median":2.947912,"eighty":3.072472,"marketCap":488984672},{"date":"2022-08-12","current":3.321591,"twenty":2.248643,"median":3.010192,"eighty":3.093231,"marketCap":488984672},{"date":"2022-08-19","current":3.028031,"twenty":2.248643,"median":3.010192,"eighty":3.113991,"marketCap":488984672},{"date":"2022-08-26","current":3.028031,"twenty":2.257948,"median":3.010192,"eighty":3.101535,"marketCap":488984672},{"date":"2022-09-02","current":2.933405,"twenty":2.264151,"median":3.010192,"eighty":3.093231,"marketCap":473703901},{"date":"2022-09-09","current":2.933405,"twenty":2.264151,"median":3.010192,"eighty":3.093231,"marketCap":473703901},{"date":"2022-09-16","current":2.933405,"twenty":2.264151,"median":3.010192,"eighty":3.084927,"marketCap":473703901},{"date":"2022-09-23","current":2.933405,"twenty":2.270354,"median":2.947912,"eighty":3.072472,"marketCap":473703901},{"date":"2022-09-30","current":2.87663,"twenty":2.279659,"median":2.947912,"eighty":3.072472,"marketCap":464535438},{"date":"2022-10-07","current":2.87663,"twenty":2.279659,"median":2.947912,"eighty":3.072472,"marketCap":464535438},{"date":"2022-10-14","current":2.87663,"twenty":2.279659,"median":2.947912,"eighty":3.072472,"marketCap":464535438},{"date":"2022-10-21","current":2.87663,"twenty":2.279659,"median":2.940659,"eighty":3.072472,"marketCap":464535438},{"date":"2022-10-28","current":2.87663,"twenty":2.279659,"median":2.933405,"eighty":3.072472,"marketCap":464535438},{"date":"2022-11-04","current":2.87663,"twenty":2.279659,"median":2.933405,"eighty":3.072472,"marketCap":464535438},{"date":"2022-11-11","current":2.87663,"twenty":2.279659,"median":2.933405,"eighty":3.072472,"marketCap":464535438},{"date":"2022-11-18","current":3.122657,"twenty":2.279659,"median":2.933405,"eighty":3.072472,"marketCap":504265443},{"date":"2022-11-25","current":3.122657,"twenty":2.279659,"median":2.933405,"eighty":3.072472,"marketCap":504265443},{"date":"2022-12-02","current":3.274059,"twenty":2.279659,"median":2.933405,"eighty":3.109839,"marketCap":528714676},{"date":"2022-12-09","current":3.122657,"twenty":2.279659,"median":2.947912,"eighty":3.122657,"marketCap":504265443},{"date":"2022-12-16","current":3.028031,"twenty":2.279659,"median":2.947912,"eighty":3.122657,"marketCap":488984672},{"date":"2022-12-23","current":3.028031,"twenty":2.279659,"median":2.947912,"eighty":3.120924,"marketCap":488984672},{"date":"2022-12-30","current":3.028031,"twenty":2.279659,"median":2.947912,"eighty":3.115724,"marketCap":488984672},{"date":"2023-01-06","current":3.028031,"twenty":2.279659,"median":2.979052,"eighty":3.113991,"marketCap":488984672},{"date":"2023-01-13","current":2.857705,"twenty":2.279659,"median":2.947912,"eighty":3.101535,"marketCap":461479284},{"date":"2023-01-20","current":2.857705,"twenty":2.279659,"median":2.947912,"eighty":3.093231,"marketCap":461479284},{"date":"2023-01-27","current":2.857705,"twenty":2.279659,"median":2.947912,"eighty":3.093231,"marketCap":461479284},{"date":"2023-02-03","current":2.857705,"twenty":2.279659,"median":2.947912,"eighty":3.093231,"marketCap":461479284},{"date":"2023-02-10","current":2.857705,"twenty":2.279659,"median":2.940659,"eighty":3.072472,"marketCap":461479284},{"date":"2023-02-17","current":2.857705,"twenty":2.279659,"median":2.933405,"eighty":3.072472,"marketCap":461479284},{"date":"2023-02-24","current":2.857705,"twenty":2.279659,"median":2.933405,"eighty":3.072472,"marketCap":461479284},{"date":"2023-03-03","current":2.857705,"twenty":2.279659,"median":2.933405,"eighty":3.072472,"marketCap":461479284},{"date":"2023-03-10","current":2.857705,"twenty":2.857705,"median":2.857705,"eighty":2.857705,"marketCap":461479284},{"date":"2023-03-17","current":2.857705,"twenty":2.947912,"median":9.517889,"eighty":13.168451,"marketCap":461479284},{"date":"2023-03-24","current":2.857705,"twenty":2.933405,"median":9.517889,"eighty":13.168451,"marketCap":461479284},{"date":"2023-03-31","current":3.198358,"twenty":2.933405,"median":9.004949,"eighty":13.105292,"marketCap":516490059},{"date":"2023-04-06","current":3.333056,"twenty":2.933405,"median":9.004949,"eighty":13.105292,"marketCap":513433905},{"date":"2023-04-14","current":3.333056,"twenty":2.933405,"median":9.004949,"eighty":13.105292,"marketCap":513433905},{"date":"2023-04-21","current":3.333056,"twenty":2.933405,"median":9.004949,"eighty":13.096884,"marketCap":513433905},{"date":"2023-04-28","current":3.333056,"twenty":2.933405,"median":9.004949,"eighty":13.096884,"marketCap":513433905},{"date":"2023-05-05","current":3.333056,"twenty":2.933405,"median":6.709916,"eighty":13.096884,"marketCap":513433905},{"date":"2023-05-12","current":3.352895,"twenty":2.933405,"median":6.709916,"eighty":13.096884,"marketCap":516490059},{"date":"2023-05-19","current":3.352895,"twenty":2.933405,"median":6.709916,"eighty":13.032485,"marketCap":516490059},{"date":"2023-05-25","current":3.352895,"twenty":2.933405,"median":6.709916,"eighty":13.02559,"marketCap":516490059},{"date":"2023-06-02","current":3.352895,"twenty":2.933405,"median":6.709916,"eighty":13.025316,"marketCap":516490059},{"date":"2023-06-09","current":3.352895,"twenty":2.933405,"median":6.709916,"eighty":13.025316,"marketCap":516490059},{"date":"2023-06-16","current":3.352895,"twenty":2.933405,"median":6.709916,"eighty":13.025316,"marketCap":516490059},{"date":"2023-06-23","current":3.13466,"twenty":2.933405,"median":6.62498,"eighty":13.025316,"marketCap":482872363},{"date":"2023-06-30","current":3.352895,"twenty":2.933405,"median":6.497576,"eighty":12.953748,"marketCap":516490059},{"date":"2023-07-07","current":3.352895,"twenty":2.933405,"median":6.497576,"eighty":12.88571,"marketCap":516490059},{"date":"2023-07-14","current":3.352895,"twenty":2.933405,"median":6.370173,"eighty":12.88571,"marketCap":516490059},{"date":"2023-07-21","current":3.372735,"twenty":2.933405,"median":6.370173,"eighty":12.88571,"marketCap":519546214},{"date":"2023-07-28","current":3.372735,"twenty":2.933405,"median":6.370173,"eighty":12.88571,"marketCap":519546214},{"date":"2023-08-04","current":3.372735,"twenty":2.933405,"median":6.370173,"eighty":12.882181,"marketCap":519546214},{"date":"2023-08-11","current":3.372735,"twenty":2.933405,"median":6.370173,"eighty":12.882181,"marketCap":519546214},{"date":"2023-08-18","current":3.372735,"twenty":2.933405,"median":6.24277,"eighty":12.882181,"marketCap":519546214},{"date":"2023-08-25","current":3.58622,"twenty":2.933405,"median":6.24277,"eighty":12.882181,"marketCap":488984672},{"date":"2023-09-01","current":3.362081,"twenty":2.933405,"median":6.24277,"eighty":12.745648,"marketCap":458423130},{"date":"2023-09-08","current":3.362081,"twenty":2.933405,"median":6.24277,"eighty":12.745648,"marketCap":458423130},{"date":"2023-09-15","current":3.283633,"twenty":2.933405,"median":6.24277,"eighty":12.745648,"marketCap":447726590},{"date":"2023-09-22","current":3.283633,"twenty":2.933405,"median":6.24277,"eighty":12.739045,"marketCap":447726590},{"date":"2023-09-29","current":3.283633,"twenty":2.933405,"median":3.80733,"eighty":12.667478,"marketCap":447726590},{"date":"2023-10-06","current":3.283633,"twenty":2.933405,"median":3.804301,"eighty":12.667478,"marketCap":447726590},{"date":"2023-10-13","current":3.283633,"twenty":2.933405,"median":3.730669,"eighty":12.667478,"marketCap":447726590},{"date":"2023-10-20","current":3.283633,"twenty":2.933405,"median":3.730669,"eighty":12.597845,"marketCap":447726590},{"date":"2023-10-27","current":3.362081,"twenty":2.933405,"median":3.730669,"eighty":12.59978,"marketCap":458423130},{"date":"2023-11-03","current":3.362081,"twenty":2.933405,"median":3.730669,"eighty":12.59978,"marketCap":458423130},{"date":"2023-11-10","current":3.362081,"twenty":2.933405,"median":3.681581,"eighty":12.59591,"marketCap":458423130},{"date":"2023-11-17","current":3.362081,"twenty":2.933405,"median":3.681581,"eighty":12.59591,"marketCap":458423130},{"date":"2023-11-24","current":3.362081,"twenty":2.933405,"median":3.681581,"eighty":12.524342,"marketCap":458423130},{"date":"2023-12-01","current":3.137942,"twenty":2.933405,"median":3.681581,"eighty":12.452775,"marketCap":427861588},{"date":"2023-12-08","current":3.339667,"twenty":2.933405,"median":3.681581,"eighty":12.418406,"marketCap":455366975},{"date":"2023-12-15","current":3.362081,"twenty":2.933405,"median":3.681581,"eighty":12.381207,"marketCap":458423130},{"date":"2023-12-22","current":3.362081,"twenty":2.933405,"median":3.558862,"eighty":12.325461,"marketCap":458423130},{"date":"2023-12-29","current":3.250012,"twenty":2.933405,"median":3.558862,"eighty":12.277114,"marketCap":443142359},{"date":"2024-01-05","current":3.339667,"twenty":2.933405,"median":3.558862,"eighty":12.185399,"marketCap":455366975},{"date":"2024-01-12","current":3.137942,"twenty":2.933405,"median":3.558862,"eighty":12.185399,"marketCap":427861588},{"date":"2024-01-19","current":3.137942,"twenty":2.933405,"median":3.558862,"eighty":12.185399,"marketCap":427861588},{"date":"2024-01-26","current":2.89139,"twenty":2.933405,"median":3.558862,"eighty":12.185399,"marketCap":394243891},{"date":"2024-02-02","current":3.070701,"twenty":2.933405,"median":3.558862,"eighty":12.185399,"marketCap":418693125},{"date":"2024-02-09","current":3.070701,"twenty":2.933405,"median":3.558862,"eighty":12.185399,"marketCap":418693125},{"date":"2024-02-16","current":3.070701,"twenty":2.933405,"median":3.558862,"eighty":12.115368,"marketCap":418693125},{"date":"2024-02-23","current":3.115529,"twenty":2.933405,"median":3.558862,"eighty":12.115368,"marketCap":424805433},{"date":"2024-03-01","current":3.137942,"twenty":2.933405,"median":3.558862,"eighty":12.115368,"marketCap":427861588},{"date":"2024-03-08","current":3.137942,"twenty":2.933405,"median":3.372735,"eighty":11.905275,"marketCap":427861588},{"date":"2024-03-15","current":3.58622,"twenty":2.933405,"median":3.372735,"eighty":11.905275,"marketCap":488984672},{"date":"2024-03-22","current":3.137942,"twenty":2.933405,"median":3.372735,"eighty":11.905275,"marketCap":427861588},{"date":"2024-03-28","current":3.898773,"twenty":2.933405,"median":3.372735,"eighty":11.905275,"marketCap":443142359},{"date":"2024-04-05","current":3.898773,"twenty":2.933405,"median":3.372735,"eighty":11.284683,"marketCap":443142359},{"date":"2024-04-12","current":3.898773,"twenty":2.933405,"median":3.372735,"eighty":11.284683,"marketCap":443142359},{"date":"2024-04-19","current":3.898773,"twenty":2.933405,"median":3.372735,"eighty":11.04531,"marketCap":443142359},{"date":"2024-04-26","current":3.925661,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":446198513},{"date":"2024-05-03","current":4.033214,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":458423130},{"date":"2024-05-10","current":4.033214,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":458423130},{"date":"2024-05-17","current":4.033214,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":458423130},{"date":"2024-05-24","current":4.033214,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":458423130},{"date":"2024-05-31","current":4.033214,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":458423130},{"date":"2024-06-07","current":4.302095,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":488984672},{"date":"2024-06-14","current":3.979437,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":452310821},{"date":"2024-06-21","current":3.979437,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":452310821},{"date":"2024-06-28","current":4.033214,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":458423130},{"date":"2024-07-05","current":4.033214,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":458423130},{"date":"2024-07-12","current":4.033214,"twenty":2.933405,"median":3.372735,"eighty":9.688869,"marketCap":458423130},{"date":"2024-07-19","current":4.033214,"twenty":2.933405,"median":3.372735,"eighty":9.688869,"marketCap":458423130},{"date":"2024-07-26","current":4.113878,"twenty":2.933405,"median":3.372735,"eighty":9.688869,"marketCap":467591592},{"date":"2024-08-02","current":4.167654,"twenty":2.933405,"median":3.372735,"eighty":9.574882,"marketCap":473703901},{"date":"2024-08-09","current":4.167654,"twenty":2.933405,"median":3.372735,"eighty":9.574882,"marketCap":473703901},{"date":"2024-08-16","current":4.167654,"twenty":2.933405,"median":3.372735,"eighty":9.574882,"marketCap":473703901},{"date":"2024-08-23","current":4.167654,"twenty":2.933405,"median":3.372735,"eighty":9.574882,"marketCap":473703901},{"date":"2024-08-30","current":4.371218,"twenty":2.933405,"median":3.372735,"eighty":9.574882,"marketCap":476760055},{"date":"2024-09-06","current":4.399239,"twenty":2.933405,"median":3.372735,"eighty":9.517889,"marketCap":479816209},{"date":"2024-09-13","current":4.483301,"twenty":2.933405,"median":3.372735,"eighty":9.517889,"marketCap":488984672},{"date":"2024-09-20","current":4.483301,"twenty":2.933405,"median":3.372735,"eighty":9.517889,"marketCap":488984672},{"date":"2024-09-27","current":4.483301,"twenty":2.933405,"median":3.372735,"eighty":9.426699,"marketCap":488984672},{"date":"2024-10-04","current":4.483301,"twenty":2.933405,"median":3.372735,"eighty":9.004949,"marketCap":488984672},{"date":"2024-10-10","current":4.763507,"twenty":2.933405,"median":3.372735,"eighty":9.004949,"marketCap":519546214},{"date":"2024-10-18","current":4.847569,"twenty":2.933405,"median":3.372735,"eighty":9.004949,"marketCap":528714676},{"date":"2024-10-25","current":4.847569,"twenty":2.933405,"median":3.372735,"eighty":9.004949,"marketCap":528714676},{"date":"2024-11-01","current":4.847569,"twenty":2.933405,"median":3.372735,"eighty":6.709916,"marketCap":528714676},{"date":"2024-11-08","current":4.847569,"twenty":2.933405,"median":3.372735,"eighty":6.709916,"marketCap":528714676},{"date":"2024-11-15","current":4.847569,"twenty":2.933405,"median":3.372735,"eighty":6.709916,"marketCap":528714676},{"date":"2024-11-22","current":4.847569,"twenty":2.933405,"median":3.372735,"eighty":6.709916,"marketCap":528714676},{"date":"2024-11-29","current":4.847569,"twenty":2.933405,"median":3.372735,"eighty":6.709916,"marketCap":528714676},{"date":"2024-12-06","current":4.847569,"twenty":2.933405,"median":3.372735,"eighty":6.709916,"marketCap":528714676},{"date":"2024-12-13","current":4.847569,"twenty":2.933405,"median":3.372735,"eighty":6.709916,"marketCap":528714676},{"date":"2024-12-20","current":4.623404,"twenty":2.933405,"median":3.372735,"eighty":6.523057,"marketCap":504265443},{"date":"2024-12-27","current":5.043714,"twenty":2.933405,"median":3.372735,"eighty":6.497576,"marketCap":550107756},{"date":"2025-01-03","current":5.043714,"twenty":2.933405,"median":3.372735,"eighty":6.497576,"marketCap":550107756},{"date":"2025-01-10","current":4.90361,"twenty":2.933405,"median":3.372735,"eighty":6.497576,"marketCap":534826985},{"date":"2025-01-17","current":4.87559,"twenty":2.933405,"median":3.372735,"eighty":6.370173,"marketCap":531770830},{"date":"2025-01-24","current":4.90361,"twenty":2.933405,"median":3.372735,"eighty":6.370173,"marketCap":534826985},{"date":"2025-01-28","current":4.90361,"twenty":2.933405,"median":3.372735,"eighty":6.370173,"marketCap":534826985},{"date":"2025-02-07","current":4.931631,"twenty":2.933405,"median":3.372735,"eighty":6.370173,"marketCap":537883139},{"date":"2025-02-14","current":5.043714,"twenty":2.933405,"median":3.372735,"eighty":6.370173,"marketCap":550107756},{"date":"2025-02-21","current":5.043714,"twenty":2.933405,"median":3.372735,"eighty":6.24277,"marketCap":550107756},{"date":"2025-02-28","current":5.043714,"twenty":2.933405,"median":3.372735,"eighty":6.24277,"marketCap":550107756},{"date":"2025-03-07","current":5.043714,"twenty":2.933405,"median":3.372735,"eighty":6.24277,"marketCap":550107756},{"date":"2025-03-14","current":5.043714,"twenty":2.933405,"median":3.372735,"eighty":6.24277,"marketCap":550107756},{"date":"2025-03-21","current":5.043714,"twenty":2.933405,"median":3.372735,"eighty":6.24277,"marketCap":550107756},{"date":"2025-03-28","current":5.043714,"twenty":2.933405,"median":3.372735,"eighty":6.24277,"marketCap":550107756},{"date":"2025-04-03","current":5.033532,"twenty":2.933405,"median":3.372735,"eighty":5.043714,"marketCap":461479284},{"date":"2025-04-11","current":4.633517,"twenty":2.933405,"median":3.372735,"eighty":5.043714,"marketCap":424805433},{"date":"2025-04-17","current":4.633517,"twenty":2.933405,"median":3.372735,"eighty":5.043714,"marketCap":424805433},{"date":"2025-04-25","current":4.633517,"twenty":2.933405,"median":3.372735,"eighty":5.043714,"marketCap":424805433},{"date":"2025-05-02","current":4.633517,"twenty":2.933405,"median":3.372735,"eighty":5.043714,"marketCap":424805433},{"date":"2025-05-09","current":4.633517,"twenty":2.933405,"median":3.372735,"eighty":5.043714,"marketCap":424805433},{"date":"2025-05-16","current":4.600182,"twenty":2.933405,"median":3.372735,"eighty":5.043714,"marketCap":421749279},{"date":"2025-05-23","current":4.600182,"twenty":2.933405,"median":3.372735,"eighty":5.043714,"marketCap":421749279},{"date":"2025-05-30","current":4.600182,"twenty":2.933405,"median":3.372735,"eighty":5.043714,"marketCap":421749279},{"date":"2025-06-06","current":4.600182,"twenty":2.933405,"median":3.372735,"eighty":5.041678,"marketCap":421749279},{"date":"2025-06-13","current":4.533513,"twenty":2.933405,"median":3.372735,"eighty":4.931631,"marketCap":415636971},{"date":"2025-06-20","current":4.366839,"twenty":2.933405,"median":3.372735,"eighty":4.90361,"marketCap":400356200},{"date":"2025-06-27","current":4.366839,"twenty":2.933405,"median":3.372735,"eighty":4.90361,"marketCap":400356200},{"date":"2025-07-04","current":4.400174,"twenty":2.933405,"median":3.372735,"eighty":4.90361,"marketCap":403412354},{"date":"2025-07-11","current":4.433509,"twenty":2.933405,"median":3.372735,"eighty":4.892402,"marketCap":406468508},{"date":"2025-07-18","current":4.433509,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":406468508},{"date":"2025-07-25","current":4.666851,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":427861588},{"date":"2025-08-01","current":4.666851,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":427861588},{"date":"2025-08-08","current":4.666851,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":427861588},{"date":"2025-08-15","current":5.166871,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":473703901},{"date":"2025-08-22","current":5.333544,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":488984672},{"date":"2025-08-29","current":5.378203,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":430917742},{"date":"2025-09-05","current":5.378203,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":430917742},{"date":"2025-09-12","current":6.064782,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":485928517},{"date":"2025-09-19","current":6.064782,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":485928517},{"date":"2025-09-26","current":6.064782,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":485928517},{"date":"2025-10-03","current":6.026639,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":482872363},{"date":"2025-10-10","current":6.026639,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":482872363},{"date":"2025-10-17","current":6.026639,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":482872363},{"date":"2025-10-24","current":6.026639,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":482872363},{"date":"2025-10-31","current":5.645206,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":452310821},{"date":"2025-11-07","current":5.645206,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":452310821},{"date":"2025-11-14","current":5.530776,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":443142359},{"date":"2025-11-21","current":5.530776,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":443142359},{"date":"2025-11-28","current":5.721492,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":458423130},{"date":"2025-12-05","current":5.530776,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":443142359},{"date":"2025-12-12","current":5.530776,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":443142359},{"date":"2025-12-19","current":5.416346,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":433973896},{"date":"2025-12-24","current":5.721492,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":458423130},{"date":"2026-01-02","current":6.293642,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":504265443},{"date":"2026-01-09","current":5.912209,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":473703901},{"date":"2026-01-16","current":5.645206,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":452310821},{"date":"2026-01-23","current":5.645206,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":452310821},{"date":"2026-01-30","current":5.683349,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":455366975},{"date":"2026-02-06","current":5.301916,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":424805433}],"updateTime":1770533362263}}}