港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

梧桐國際

1.980

+0.0100.51%

成交量：51.20萬

成交額：101.79萬

市值：19.03億

市盈率：-9.47

高：2.020

開：1.970

低：1.930

收：1.970

資料載入中...

總覽公司新聞公告

梧桐國際盤中異動快速上漲5.56%

梧桐國際(00613)股價上升5.556%，現價港幣$0.95

阿斯达克财经

梧桐國際盤中異動股價大跌5.43%報0.870港元

梧桐國際盤中異動早盤大幅上漲5.75%

梧桐國際盤中異動早盤急速下挫5.81%報0.810港元

梧桐國際05月09日主力淨流入29.2萬元散戶資金拋售

梧桐國際盤中異動急速拉昇6.35%報0.670港元

梧桐國際(00613.HK)發新股全購Warpdrive Technology

阿斯达克财经

梧桐國際(00613)：Planetree Lavie Limited與戴斌訂立買賣協議

梧桐國際擬750萬港元收購Warpdrive Technology全部股權

梧桐國際(00613)股價大幅上升18.868%，現價港幣$0.63

阿斯达克财经

梧桐國際盤中異動早盤快速上漲7.55%報0.570港元

梧桐國際股價重挫10.77% 市值跌2708.38萬港元

梧桐國際05月02日主力淨流入9.5萬元散户資金拋售

梧桐國際盤中異動股價大漲6.06%

梧桐國際(00613)股價上升6.061%，現價港幣$0.35

阿斯达克财经

梧桐國際(00613)股價大幅波動29.63%，現價港幣$0.33

阿斯达克财经

梧桐國際(00613)股價大幅上升18.519%，現價港幣$0.32

阿斯达克财经

梧桐國際盤中異動下午盤急速拉昇6.87%報0.249港元

梧桐國際盤中異動下午盤大幅下挫7.11%報0.183港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00613/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00613\",,,,,undefined,":{"symbol":"00613","market":"HK","secType":"STK","nameCN":"梧桐國際","latestPrice":1.98,"timestamp":1752221283028,"preClose":1.97,"halted":0,"volume":512000,"delay":0,"floatShares":961000000,"shares":961000000,"eps":-0.209081,"marketStatus":"未開盤","change":0.01,"latestTime":"07-11 16:08:03","open":1.97,"high":2.02,"low":1.93,"amount":1017880,"amplitude":0.045685,"askPrice":2,"askSize":20000,"bidPrice":1.97,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.2091,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":753033600000,"exchange":"SEHK","adjPreClose":1.97,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":1.3145726024877702,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00613\",,,,,undefined,":{"symbol":"00613","floatShares":961000000,"roa":"-0.57%","roe":"-12.14%","lyrEps":-0.209081,"volumeRatio":1.3145726024877702,"shares":961000000,"dividePrice":0,"high":2.02,"amplitude":0.045685,"preClose":1.97,"low":1.93,"week52Low":0.142,"pbRate":"1.44","psRate":"23.23","week52High":2.12,"institutionHeld":0,"latestPrice":1.98,"eps":-0.209081,"divideRate":0,"volume":512000,"delay":0,"ttmEps":-0.2091,"open":1.97,"prevYearClose":0.241,"prevWeekClose":1.98,"prevMonthClose":1.98,"prevQuarterClose":1.98,"fiveDayClose":1.97,"twentyDayClose":1.87,"sixtyDayClose":0.218},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00613\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535337731","title":"梧桐國際盤中異動 快速上漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535337731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535337731?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:00","pubTimestamp":1747375222,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘14时00分，梧桐国际股票出现异动，股价急速拉升5.56%。截至发稿，该股报0.950港元/股，成交量25.3万股，换手率0.03%，振幅7.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。梧桐国际股票所在的投资及资管行业中，整体跌幅为0.07%。其相关个股中，国际资源、中国科创产业投资、中国新经济投资涨幅较大，振幅较大的相关个股有开明投资、国际资源、中国投融资，振幅分别为13.16%、12.73%、9.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051614002394f8aec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051614002394f8aec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2535330507","title":"梧桐國際(00613)股價上升5.556%，現價港幣$0.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2535330507","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535330507?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:00","pubTimestamp":1747375200,"startTime":"0","endTime":"0","summary":"[上升股]梧桐国际(00613) 股价在下午02:00比前收市价上升5.556%，现股价为港币$0.95。至目前为止，今日最高价为$0.95，而最低价为$0.88。总成交量为19.3万股，总成交金额为港币$17.435万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505161340/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2535856360","title":"梧桐國際盤中異動 股價大跌5.43%報0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535856360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535856360?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:38","pubTimestamp":1747276732,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时38分，梧桐国际股票出现波动，股价快速下挫5.43%。截至发稿，该股报0.870港元/股，成交量32.8万股，换手率0.03%，振幅8.70%。资金方面，该股资金流入15.286万港元，流出11.12万港元。梧桐国际股票所在的投资及资管行业中，整体跌幅为0.23%。其相关个股中，资本界金控、首都创投、国际资源涨幅较大，振幅较大的相关个股有资本界金控、鼎益丰控股、山东国信，振幅分别为14.89%、12.28%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103852a47eef3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103852a47eef3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2535063618","title":"梧桐國際盤中異動 早盤大幅上漲5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063618?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:14","pubTimestamp":1747192461,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘11时14分，梧桐国际股票出现异动，股价急速上涨5.75%。截至发稿，该股报0.920港元/股，成交量10.6万股，换手率0.01%，振幅5.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。梧桐国际股票所在的投资及资管行业中，整体跌幅为0.01%。其相关个股中，中国新经济投资、国际资源、中国铸晨81涨幅较大，振幅较大的相关个股有资本界金控、中国铸晨81、胡桃资本，振幅分别为12.50%、8.70%、7.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411142294f63b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411142294f63b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2534505372","title":"梧桐國際盤中異動 早盤急速下挫5.81%報0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534505372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534505372?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 09:36","pubTimestamp":1747013817,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时36分，梧桐国际股票出现波动，股价快速下挫5.81%。截至发稿，该股报0.810港元/股，成交量6.4万股，换手率0.01%，振幅1.16%。资金方面，该股资金流入0港元，流出5.236万港元。梧桐国际股票所在的投资及资管行业中，整体涨幅为0.09%。其相关个股中，中国投融资、中国天弓控股、未来世界控股涨幅较大，振幅较大的相关个股有中国投融资、中信证券、中信金融资产，振幅分别为125.00%、1.54%、1.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093657a6db8b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093657a6db8b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2534448101","title":"梧桐國際05月09日主力淨流入29.2萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534448101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534448101?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778531,"startTime":"0","endTime":"0","summary":"05月09日, 梧桐国际股价涨36.51%，报收0.86元，成交金额252.5万元，换手率0.35%，振幅39.68%，量比2.09。梧桐国际今日主力资金净流入29.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨160.61%，主力资金累计净流入57.7万元；近20日主力资金累计净流入61.3万元，其中净流入天数为4日。该股主力净额占比0.04%，港股市场排名122/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175357a477fa0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175357a477fa0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2534115826","title":"梧桐國際盤中異動 急速拉昇6.35%報0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534115826?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:37","pubTimestamp":1746754649,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时37分，梧桐国际股票出现波动，股价大幅上涨6.35%。截至发稿，该股报0.670港元/股，成交量4.4万股，换手率0.00%，振幅4.76%。资金方面，该股资金流入1.072万港元，流出1.792万港元。梧桐国际股票所在的投资及资管行业中，整体跌幅为0.03%。消息层面，截至09时37分，《梧桐国际拟750万港元收购Warpdrive Technology全部股权》资讯为影响梧桐国际的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093730a6d865ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093730a6d865ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2534155442","title":"梧桐國際(00613.HK)發新股全購Warpdrive Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155442","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155442?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 00:03","pubTimestamp":1746720180,"startTime":"0","endTime":"0","summary":"梧桐国际(00613.HK) 公布，向独立第三方戴斌收购Warpdrive Technology全部股权，代价750万元，将透过发行1,500万股代价股支付，发行价0.5元，较上交易日(8日)收报折让20.63%。完成后，戴斌将获委任为执行董事。Warpdrive Technology主要向内地AI芯片领域企业浙江曲速提供配套服务。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200110175655202_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200110175655202_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438737/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2533320281","title":"梧桐國際(00613)：Planetree Lavie Limited與戴斌訂立買賣協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2533320281","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533320281?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 22:54","pubTimestamp":1746716068,"startTime":"0","endTime":"0","summary":"智通财经APP讯，梧桐国际 发布公告，于2025年5月8日，买方Planetree Lavie Limited与卖方戴斌订立买卖协议。完成后，目标公司Warpdrive Technology Limited将成为公司的全资附属公司。戴斌将获委任为执行董事，且董事会认为戴斌能够带领公司于 AI芯片相关业务及半导体业务方面占据有利的市场地位。每股代价股份0.5港元的发行价较股份于2025年5月8日在联交所所报收市价每股0.63港元折让约20%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2533375381","title":"梧桐國際擬750萬港元收購Warpdrive Technology全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2533375381","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533375381?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 22:53","pubTimestamp":1746716032,"startTime":"0","endTime":"0","summary":"董事会欣然宣布，于2025年5月8日，买方Planetree Lavie Limited与卖方订立买卖协议。根据买卖协议，卖方戴斌已有条件同意出售，且买方已有条件同意收购目标公司Warpdrive Technology Limited全部股权，总代价为750万港元。董事会拟委任戴斌为公司执行董事，主要负责公司的新业务分部。因此，董事会预期收购事项将使戴能够推动本集团的未来发展。董事会认为，收购事项(倘实现)将符合公司及其股东的整体最佳利益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822535297535aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822535297535aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","561980"],"gpt_icon":0},{"id":"2533890923","title":"梧桐國際(00613)股價大幅上升18.868%，現價港幣$0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2533890923","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533890923?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 13:50","pubTimestamp":1746683400,"startTime":"0","endTime":"0","summary":"[上升股]梧桐国际(00613) 股价在下午01:50比前收市价大幅上升18.868%，现股价为港币$0.63。至目前为止，今日最高价为$0.63，而最低价为$0.55。总成交量为49.4万股，总成交金额为港币$29.242万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505081710/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2533911390","title":"梧桐國際盤中異動 早盤快速上漲7.55%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533911390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533911390?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:36","pubTimestamp":1746668216,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时36分，梧桐国际股票出现波动，股价急速上涨7.55%。截至发稿，该股报0.570港元/股，成交量2.4万股，换手率0.00%，振幅3.77%。资金方面，该股资金流入1.352万港元，流出0港元。梧桐国际股票所在的投资及资管行业中，整体跌幅为0.06%。其相关个股中，贝森金融、中国铸晨81、资本界金控涨幅较大，振幅较大的相关个股有中国铸晨81、首程控股、山高控股，振幅分别为6.08%、3.14%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093656aa2c8695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093656aa2c8695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2533611531","title":"梧桐國際股價重挫10.77% 市值跌2708.38萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611531?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:32","pubTimestamp":1746581532,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时32分，梧桐国际股票出现波动，股价快速跳水10.77%。截至发稿，该股报0.580港元/股，成交量16万股，换手率0.02%，振幅18.46%。资金方面，该股资金流入1.4万港元，流出7.44万港元。梧桐国际股票所在的投资及资管行业中，整体涨幅为0.45%。其相关个股中，资本界金控、中信证券、贝森金融涨幅较大，振幅较大的相关个股有梧桐国际、中国光大控股、资本界金控，振幅分别为18.46%、3.74%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093212a6d5adfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093212a6d5adfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2532140892","title":"梧桐國際05月02日主力淨流入9.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2532140892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532140892?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173742,"startTime":"0","endTime":"0","summary":"05月02日, 梧桐国际股价涨36.36%，报收0.45元，成交金额77.1万元，换手率0.20%，振幅50.00%，量比13.80。梧桐国际今日主力资金净流入9.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨99.07%，主力资金累计净流入9.5万元；近20日主力资金累计净流入13.2万元，其中净流入天数为2日。该股主力净额占比0.02%，港股市场排名151/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162423a6d0e2d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162423a6d0e2d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2532188861","title":"梧桐國際盤中異動 股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532188861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532188861?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 11:34","pubTimestamp":1746156887,"startTime":"0","endTime":"0","summary":"2025年05月02日临近午盘11时34分，梧桐国际股票出现波动，股价大幅上涨6.06%。截至发稿，该股报0.350港元/股，成交量27.2万股，换手率0.03%，振幅4.55%。资金方面，该股资金流入3.618万港元，流出3.725万港元。梧桐国际股票所在的投资及资管行业中，整体涨幅为0.31%。其相关个股中，鼎立资本、信控国际资本、山高控股涨幅较大，振幅较大的相关个股有鼎立资本、信控国际资本、山高控股，振幅分别为23.81%、11.29%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502113447aa2c8169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502113447aa2c8169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2532863205","title":"梧桐國際(00613)股價上升6.061%，現價港幣$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2532863205","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532863205?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 11:34","pubTimestamp":1746156840,"startTime":"0","endTime":"0","summary":"[上升股]梧桐国际(00613) 股价在上午11:34比前收市价上升6.061%，现股价为港币$0.35。至目前为止，今日最高价为$0.35，而最低价为$0.335。总成交量为26.8万股，总成交金额为港币$9.093万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505022956/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2531709965","title":"梧桐國際(00613)股價大幅波動29.63%，現價港幣$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709965","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709965?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:55","pubTimestamp":1745999700,"startTime":"0","endTime":"0","summary":"[异动股]梧桐国际(00613) 股价在下午03:55出现大幅波动29.63%，现股价为港币$0.33，比前收市价上升22.222%。至目前为止，今日最高价为$0.33，而最低价为$0.25。总成交量为48.2万股，总成交金额为港币$14.342万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250430293/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2531703799","title":"梧桐國際(00613)股價大幅上升18.519%，現價港幣$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703799?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:18","pubTimestamp":1745997480,"startTime":"0","endTime":"0","summary":"[上升股]梧桐国际(00613) 股价在下午03:18比前收市价大幅上升18.519%，现股价为港币$0.32。至目前为止，今日最高价为$0.32，而最低价为$0.25。总成交量为42.8万股，总成交金额为港币$12.651万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301691/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2531262562","title":"梧桐國際盤中異動 下午盤急速拉昇6.87%報0.249港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:13","pubTimestamp":1745907214,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时13分，梧桐国际股票出现异动，股价快速上涨6.87%。截至发稿，该股报0.249港元/股，成交量3.8万股，换手率0.00%，振幅5.15%。资金方面，该股资金流入0港元，流出9090港元。梧桐国际股票所在的投资及资管行业中，整体跌幅为0.07%。其相关个股中，首都创投、天图投资、信控国际资本涨幅较大，振幅较大的相关个股有首都创投、开明投资、中国创新投资，振幅分别为22.90%、20.00%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429141334aa2c7dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429141334aa2c7dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2528558937","title":"梧桐國際盤中異動 下午盤大幅下挫7.11%報0.183港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528558937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528558937?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:46","pubTimestamp":1744868796,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时46分，梧桐国际股票出现异动，股价急速跳水7.11%。截至发稿，该股报0.183港元/股，成交量3.6万股，换手率0.00%，振幅8.63%。资金方面，该股资金流入1990港元，流出5010港元。梧桐国际股票所在的投资及资管行业中，整体涨幅为0.12%。其相关个股中，未来世界控股、资本界金控、国际资源涨幅较大，振幅较大的相关个股有中国天弓控股、贝森金融、中国创新投资，振幅分别为17.78%、11.76%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041713463694d854e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041713463694d854e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00613"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00613\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00613","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00613","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"00613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00613\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-07","value":0.004,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-06","value":0.002,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-12","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00613\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00613\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00613","date":"2025-07-11","current":-9.620242,"percent":0.412003,"low":-35.790414,"twenty":-16.412773,"median":-6.421525,"eighty":3.130979,"high":60.667584,"avg":-5.323403,"sd":15.860383,"marketCap":1901844796},"quantilePoints":[{"date":"2020-07-17","current":58.157201,"twenty":11.812989,"median":22.103786,"eighty":42.789593,"marketCap":1297603468},{"date":"2020-07-24","current":56.483612,"twenty":11.836152,"median":23.183393,"eighty":43.623698,"marketCap":1260262361},{"date":"2020-07-31","current":60.667584,"twenty":11.928803,"median":25.023154,"eighty":43.903463,"marketCap":1353615128},{"date":"2020-08-07","current":59.412392,"twenty":11.928803,"median":30.124593,"eighty":44.98704,"marketCap":1325609298},{"date":"2020-08-14","current":57.320407,"twenty":11.928803,"median":30.54299,"eighty":47.697273,"marketCap":1278932914},{"date":"2020-08-21","current":58.157201,"twenty":11.928803,"median":31.329363,"eighty":55.646818,"marketCap":1297603468},{"date":"2020-08-28","current":-14.430616,"twenty":11.928803,"median":32.113047,"eighty":55.981536,"marketCap":1213585977},{"date":"2020-09-04","current":-14.319612,"twenty":11.836152,"median":30.910966,"eighty":55.479459,"marketCap":1204250700},{"date":"2020-09-11","current":-14.319612,"twenty":11.812989,"median":30.54299,"eighty":54.810024,"marketCap":1204250700},{"date":"2020-09-18","current":-13.653583,"twenty":11.697175,"median":29.658464,"eighty":54.642665,"marketCap":1148239040},{"date":"2020-09-25","current":-11.544493,"twenty":11.604525,"median":23.848636,"eighty":53.805871,"marketCap":970868782},{"date":"2020-09-30","current":-11.655498,"twenty":11.581362,"median":23.183393,"eighty":53.303794,"marketCap":980204058},{"date":"2020-10-09","current":-14.208607,"twenty":11.581362,"median":22.103786,"eighty":51.462847,"marketCap":1194915424},{"date":"2020-10-16","current":-13.653583,"twenty":11.465548,"median":21.061155,"eighty":48.701426,"marketCap":1148239040},{"date":"2020-10-23","current":-10.878465,"twenty":10.585365,"median":20.852628,"eighty":46.442081,"marketCap":914857121},{"date":"2020-10-30","current":-11.618692,"twenty":-10.678656,"median":14.939957,"eighty":45.772646,"marketCap":977108782},{"date":"2020-11-06","current":-10.836665,"twenty":-11.009219,"median":14.766236,"eighty":45.354249,"marketCap":911341844},{"date":"2020-11-13","current":-11.506974,"twenty":-11.283538,"median":14.360889,"eighty":45.099762,"marketCap":967713505},{"date":"2020-11-20","current":-11.618692,"twenty":-11.283538,"median":14.187168,"eighty":44.877767,"marketCap":977108782},{"date":"2020-11-27","current":-13.406183,"twenty":-11.506974,"median":14.129261,"eighty":44.682172,"marketCap":1127433210},{"date":"2020-12-04","current":-12.177283,"twenty":-11.618692,"median":13.6081,"eighty":44.374392,"marketCap":1024085165},{"date":"2020-12-11","current":-12.624156,"twenty":-11.655498,"median":13.202752,"eighty":44.042048,"marketCap":1061666272},{"date":"2020-12-18","current":-12.735874,"twenty":-12.110252,"median":12.971125,"eighty":43.846991,"marketCap":1071061549},{"date":"2020-12-24","current":-11.171819,"twenty":-12.132596,"median":12.507871,"eighty":43.790519,"marketCap":939527675},{"date":"2020-12-31","current":-11.171819,"twenty":-12.005753,"median":12.392057,"eighty":43.790519,"marketCap":939527675},{"date":"2021-01-08","current":-11.171819,"twenty":-11.171819,"median":-11.171819,"eighty":-11.060101,"marketCap":939527675},{"date":"2021-01-15","current":-12.847592,"twenty":-11.618692,"median":-11.171819,"eighty":-11.060101,"marketCap":1080456826},{"date":"2021-01-22","current":-11.842129,"twenty":-12.512438,"median":-11.283538,"eighty":-11.127132,"marketCap":995899335},{"date":"2021-01-29","current":-10.948383,"twenty":-12.244314,"median":-11.171819,"eighty":-11.060101,"marketCap":920737121},{"date":"2021-02-05","current":-10.948383,"twenty":-12.244314,"median":-11.171819,"eighty":-11.060101,"marketCap":920737121},{"date":"2021-02-11","current":-11.395256,"twenty":-12.065565,"median":-11.283538,"eighty":-11.060101,"marketCap":958318228},{"date":"2021-02-19","current":-11.060101,"twenty":-12.043221,"median":-11.283538,"eighty":-11.060101,"marketCap":930132398},{"date":"2021-02-26","current":-10.054638,"twenty":-11.931503,"median":-11.171819,"eighty":-10.948383,"marketCap":845574907},{"date":"2021-03-05","current":-9.719483,"twenty":-11.797442,"median":-11.171819,"eighty":-10.859009,"marketCap":817389077},{"date":"2021-03-12","current":-9.719483,"twenty":-11.596348,"median":-11.060101,"eighty":-9.875888,"marketCap":817389077},{"date":"2021-03-19","current":19.572556,"twenty":-11.506974,"median":-11.060101,"eighty":-9.719483,"marketCap":817389077},{"date":"2021-03-26","current":19.122612,"twenty":-11.48463,"median":-11.004242,"eighty":-9.719483,"marketCap":798598523},{"date":"2021-04-01","current":18.89764,"twenty":-11.395256,"median":-10.948383,"eighty":-9.719483,"marketCap":789203247},{"date":"2021-04-09","current":17.322837,"twenty":-11.395256,"median":-10.948383,"eighty":-9.607765,"marketCap":723436309},{"date":"2021-04-16","current":16.872893,"twenty":-11.395256,"median":-10.892524,"eighty":16.872893,"marketCap":704645756},{"date":"2021-04-23","current":17.097865,"twenty":-11.395256,"median":-10.389792,"eighty":17.097865,"marketCap":714041033},{"date":"2021-04-30","current":18.222724,"twenty":-11.395256,"median":-9.775342,"eighty":17.682792,"marketCap":761017416},{"date":"2021-05-07","current":16.872893,"twenty":-11.328225,"median":-9.719483,"eighty":18.222724,"marketCap":704645756},{"date":"2021-05-14","current":15.798318,"twenty":-11.216507,"median":-9.719483,"eighty":17.682792,"marketCap":659769372},{"date":"2021-05-21","current":15.798318,"twenty":-11.171819,"median":-9.719483,"eighty":17.322837,"marketCap":659769372},{"date":"2021-05-28","current":16.024009,"twenty":-11.171819,"median":-9.719483,"eighty":17.322837,"marketCap":669194649},{"date":"2021-06-04","current":15.572628,"twenty":-11.171819,"median":-9.663624,"eighty":17.232848,"marketCap":650344095},{"date":"2021-06-11","current":15.346938,"twenty":-11.171819,"median":15.346938,"eighty":17.097865,"marketCap":640918819},{"date":"2021-06-18","current":13.992796,"twenty":-11.171819,"median":14.444177,"eighty":17.097865,"marketCap":584367158},{"date":"2021-06-25","current":14.669867,"twenty":-11.149475,"median":14.331332,"eighty":17.063646,"marketCap":612642988},{"date":"2021-07-02","current":13.992796,"twenty":-11.060101,"median":14.218487,"eighty":16.92677,"marketCap":584367158},{"date":"2021-07-09","current":14.444177,"twenty":-11.060101,"median":14.218487,"eighty":16.92677,"marketCap":603217712},{"date":"2021-07-16","current":13.992796,"twenty":-11.060101,"median":14.218487,"eighty":16.872893,"marketCap":584367158},{"date":"2021-07-23","current":13.541416,"twenty":-11.060101,"median":14.218487,"eighty":16.872893,"marketCap":565516605},{"date":"2021-07-30","current":13.541416,"twenty":-11.060101,"median":13.992796,"eighty":16.872893,"marketCap":565516605},{"date":"2021-08-06","current":13.992796,"twenty":-11.060101,"median":13.992796,"eighty":16.872893,"marketCap":584367158},{"date":"2021-08-13","current":14.669867,"twenty":-10.948383,"median":13.992796,"eighty":16.872893,"marketCap":612642988},{"date":"2021-08-20","current":15.346938,"twenty":-10.948383,"median":13.992796,"eighty":16.872893,"marketCap":640918819},{"date":"2021-08-27","current":4.346535,"twenty":-10.948383,"median":13.992796,"eighty":16.872893,"marketCap":556091328},{"date":"2021-09-03","current":3.904514,"twenty":-10.948383,"median":13.767106,"eighty":16.647921,"marketCap":499539667},{"date":"2021-09-10","current":3.830844,"twenty":-10.948383,"median":13.541416,"eighty":16.422949,"marketCap":490114391},{"date":"2021-09-17","current":4.051855,"twenty":-10.948383,"median":13.541416,"eighty":16.024009,"marketCap":518390221},{"date":"2021-09-24","current":4.051855,"twenty":-10.859009,"median":13.541416,"eighty":16.024009,"marketCap":518390221},{"date":"2021-09-30","current":3.830844,"twenty":-10.769634,"median":13.541416,"eighty":16.024009,"marketCap":490114391},{"date":"2021-10-08","current":3.683504,"twenty":-10.523854,"median":13.541416,"eighty":16.024009,"marketCap":471263837},{"date":"2021-10-15","current":3.904514,"twenty":-10.25573,"median":13.541416,"eighty":15.933733,"marketCap":499539667},{"date":"2021-10-22","current":3.904514,"twenty":-9.965263,"median":13.541416,"eighty":15.798318,"marketCap":499539667},{"date":"2021-10-29","current":3.683504,"twenty":-9.786514,"median":13.090035,"eighty":15.798318,"marketCap":471263837},{"date":"2021-11-05","current":3.830844,"twenty":-9.719483,"median":12.864345,"eighty":15.798318,"marketCap":490114391},{"date":"2021-11-12","current":4.051855,"twenty":-9.719483,"median":4.493875,"eighty":15.798318,"marketCap":518390221},{"date":"2021-11-19","current":3.904514,"twenty":-9.719483,"median":4.346535,"eighty":15.798318,"marketCap":499539667},{"date":"2021-11-26","current":3.830844,"twenty":-9.719483,"median":4.16236,"eighty":15.778204,"marketCap":490114391},{"date":"2021-12-03","current":3.904514,"twenty":-9.719483,"median":4.051855,"eighty":15.748033,"marketCap":499539667},{"date":"2021-12-10","current":3.830844,"twenty":-9.719483,"median":4.051855,"eighty":15.748033,"marketCap":490114391},{"date":"2021-12-17","current":3.757174,"twenty":-9.719483,"median":4.051855,"eighty":15.677871,"marketCap":480689114},{"date":"2021-12-24","current":3.536164,"twenty":-9.719483,"median":4.01502,"eighty":15.572628,"marketCap":452413284},{"date":"2021-12-31","current":3.536164,"twenty":-9.719483,"median":3.978184,"eighty":15.52749,"marketCap":452413284},{"date":"2022-01-07","current":3.388824,"twenty":3.388824,"median":3.536164,"eighty":3.536164,"marketCap":433562730},{"date":"2022-01-14","current":3.241484,"twenty":3.307787,"median":3.388824,"eighty":3.536164,"marketCap":414712177},{"date":"2022-01-21","current":2.983638,"twenty":3.079409,"median":3.388824,"eighty":3.536164,"marketCap":381723708},{"date":"2022-01-28","current":2.946803,"twenty":2.946803,"median":3.259901,"eighty":3.536164,"marketCap":377011070},{"date":"2022-02-04","current":3.057308,"twenty":2.946803,"median":3.186231,"eighty":3.536164,"marketCap":391148985},{"date":"2022-02-11","current":3.094143,"twenty":2.983638,"median":3.094143,"eighty":3.388824,"marketCap":395861623},{"date":"2022-02-18","current":3.094143,"twenty":2.983638,"median":3.094143,"eighty":3.388824,"marketCap":395861623},{"date":"2022-02-25","current":3.094143,"twenty":2.983638,"median":3.094143,"eighty":3.388824,"marketCap":395861623},{"date":"2022-03-04","current":3.130979,"twenty":2.983638,"median":3.094143,"eighty":3.388824,"marketCap":400574261},{"date":"2022-03-11","current":3.130979,"twenty":3.057308,"median":3.094143,"eighty":3.351989,"marketCap":400574261},{"date":"2022-03-18","current":3.130979,"twenty":3.057308,"median":3.094143,"eighty":3.278319,"marketCap":400574261},{"date":"2022-03-25","current":-18.933093,"twenty":2.983638,"median":3.094143,"eighty":3.278319,"marketCap":419424815},{"date":"2022-04-01","current":-18.933093,"twenty":2.946803,"median":3.094143,"eighty":3.278319,"marketCap":419424815},{"date":"2022-04-08","current":-18.933093,"twenty":2.946803,"median":3.094143,"eighty":3.248851,"marketCap":419424815},{"date":"2022-04-14","current":-18.082168,"twenty":-18.082168,"median":3.094143,"eighty":3.175181,"marketCap":400574261},{"date":"2022-04-22","current":-18.294899,"twenty":-18.082168,"median":3.094143,"eighty":3.130979,"marketCap":405286900},{"date":"2022-04-29","current":-18.082168,"twenty":-18.209807,"median":3.094143,"eighty":3.130979,"marketCap":400574261},{"date":"2022-05-06","current":-18.082168,"twenty":-18.082168,"median":3.057308,"eighty":3.130979,"marketCap":400574261},{"date":"2022-05-13","current":-18.082168,"twenty":-18.082168,"median":3.057308,"eighty":3.130979,"marketCap":400574261},{"date":"2022-05-20","current":-18.139722,"twenty":-18.139722,"median":2.983638,"eighty":3.130979,"marketCap":401849261},{"date":"2022-05-27","current":-18.139722,"twenty":-18.139722,"median":2.946803,"eighty":3.130979,"marketCap":401849261},{"date":"2022-06-02","current":-18.139722,"twenty":-18.139722,"median":2.946803,"eighty":3.130979,"marketCap":401849261},{"date":"2022-06-10","current":-19.206764,"twenty":-18.139722,"median":2.946803,"eighty":3.130979,"marketCap":425487453},{"date":"2022-06-17","current":-18.779948,"twenty":-18.294899,"median":2.873133,"eighty":3.130979,"marketCap":416032177},{"date":"2022-06-24","current":-21.767666,"twenty":-18.438494,"median":-18.082168,"eighty":3.130979,"marketCap":482219114},{"date":"2022-06-30","current":-21.767666,"twenty":-18.933093,"median":-18.082168,"eighty":3.130979,"marketCap":482219114},{"date":"2022-07-08","current":-21.340849,"twenty":-18.933093,"median":-18.082168,"eighty":3.130979,"marketCap":472763837},{"date":"2022-07-15","current":-21.127441,"twenty":-18.933093,"median":-18.082168,"eighty":3.108877,"marketCap":468036199},{"date":"2022-07-22","current":-20.273807,"twenty":-19.042561,"median":-18.082168,"eighty":3.094143,"marketCap":449125645},{"date":"2022-07-29","current":-20.273807,"twenty":-20.060398,"median":-18.082168,"eighty":3.094143,"marketCap":449125645},{"date":"2022-08-05","current":-19.206764,"twenty":-20.060398,"median":-18.139722,"eighty":3.094143,"marketCap":425487453},{"date":"2022-08-12","current":-18.353131,"twenty":-19.932353,"median":-18.139722,"eighty":3.094143,"marketCap":406576900},{"date":"2022-08-19","current":-18.139722,"twenty":-19.84699,"median":-18.139722,"eighty":3.094143,"marketCap":401849261},{"date":"2022-08-26","current":-12.91746,"twenty":-19.84699,"median":-18.139722,"eighty":3.094143,"marketCap":401849261},{"date":"2022-09-02","current":-12.91746,"twenty":-19.84699,"median":-18.139722,"eighty":3.094143,"marketCap":401849261},{"date":"2022-09-09","current":-12.91746,"twenty":-19.462854,"median":-18.139722,"eighty":3.094143,"marketCap":401849261},{"date":"2022-09-16","current":-12.91746,"twenty":-19.206764,"median":-18.110945,"eighty":3.094143,"marketCap":401849261},{"date":"2022-09-23","current":-12.91746,"twenty":-19.206764,"median":-18.082168,"eighty":3.094143,"marketCap":401849261},{"date":"2022-09-30","current":-12.91746,"twenty":-19.206764,"median":-18.082168,"eighty":3.094143,"marketCap":401849261},{"date":"2022-10-07","current":-12.91746,"twenty":-19.206764,"median":-18.082168,"eighty":3.094143,"marketCap":401849261},{"date":"2022-10-14","current":-12.91746,"twenty":-19.206764,"median":-18.082168,"eighty":3.094143,"marketCap":401849261},{"date":"2022-10-21","current":-13.52534,"twenty":-19.164082,"median":-18.082168,"eighty":3.094143,"marketCap":420759815},{"date":"2022-10-28","current":-13.37337,"twenty":-18.993356,"median":-18.082168,"eighty":3.086776,"marketCap":416032177},{"date":"2022-11-04","current":-13.2214,"twenty":-18.981303,"median":-13.52534,"eighty":3.057308,"marketCap":411304538},{"date":"2022-11-11","current":-13.2214,"twenty":-18.933093,"median":-13.37337,"eighty":3.057308,"marketCap":411304538},{"date":"2022-11-18","current":-12.91746,"twenty":-18.933093,"median":-13.37337,"eighty":3.057308,"marketCap":401849261},{"date":"2022-11-25","current":-12.91746,"twenty":-18.933093,"median":-13.37337,"eighty":3.057308,"marketCap":401849261},{"date":"2022-12-02","current":-15.045042,"twenty":-18.933093,"median":-13.37337,"eighty":3.042574,"marketCap":468036199},{"date":"2022-12-09","current":-15.197012,"twenty":-18.933093,"median":-13.52534,"eighty":2.983638,"marketCap":472763837},{"date":"2022-12-16","current":-15.197012,"twenty":-18.933093,"median":-13.677311,"eighty":2.983638,"marketCap":472763837},{"date":"2022-12-23","current":-15.197012,"twenty":-18.933093,"median":-13.677311,"eighty":2.976271,"marketCap":472763837},{"date":"2022-12-30","current":-15.197012,"twenty":-18.933093,"median":-14.285191,"eighty":2.95417,"marketCap":472763837},{"date":"2023-01-06","current":-15.197012,"twenty":-18.933093,"median":-14.285191,"eighty":2.946803,"marketCap":472763837},{"date":"2023-01-13","current":-16.108832,"twenty":-18.933093,"median":-15.045042,"eighty":2.946803,"marketCap":501129667},{"date":"2023-01-20","current":-16.716713,"twenty":-18.933093,"median":-15.045042,"eighty":2.946803,"marketCap":520040221},{"date":"2023-01-27","current":-16.716713,"twenty":-18.933093,"median":-15.045042,"eighty":2.946803,"marketCap":520040221},{"date":"2023-02-03","current":-15.804892,"twenty":-18.933093,"median":-15.197012,"eighty":2.946803,"marketCap":491674391},{"date":"2023-02-10","current":-20.060055,"twenty":-18.933093,"median":-15.197012,"eighty":2.946803,"marketCap":624048265},{"date":"2023-02-17","current":-18.236414,"twenty":-18.933093,"median":-15.197012,"eighty":2.946803,"marketCap":567316605},{"date":"2023-02-24","current":-16.108832,"twenty":-18.933093,"median":-15.197012,"eighty":2.873133,"marketCap":501129667},{"date":"2023-03-03","current":-17.628534,"twenty":-18.933093,"median":-15.197012,"eighty":-12.91746,"marketCap":548406051},{"date":"2023-03-10","current":-17.628534,"twenty":-17.75011,"median":-17.628534,"eighty":-17.14223,"marketCap":548406051},{"date":"2023-03-17","current":-17.324593,"twenty":-12.91746,"median":11.104804,"eighty":15.471697,"marketCap":538950774},{"date":"2023-03-24","current":-17.324593,"twenty":-12.91746,"median":11.043789,"eighty":15.471697,"marketCap":538950774},{"date":"2023-03-31","current":-19.148235,"twenty":-12.91746,"median":11.023041,"eighty":15.471697,"marketCap":595682435},{"date":"2023-04-06","current":-17.932474,"twenty":-12.91746,"median":10.994511,"eighty":15.471697,"marketCap":557861328},{"date":"2023-04-14","current":-32.486683,"twenty":-12.959311,"median":10.982773,"eighty":15.471697,"marketCap":557861328},{"date":"2023-04-21","current":-33.587927,"twenty":-13.216666,"median":10.921758,"eighty":15.471697,"marketCap":576771881},{"date":"2023-04-28","current":-34.68917,"twenty":-13.2214,"median":10.860743,"eighty":15.398717,"marketCap":595682435},{"date":"2023-05-05","current":-35.790414,"twenty":-13.294465,"median":10.860743,"eighty":15.398717,"marketCap":614592988},{"date":"2023-05-12","current":-29.733575,"twenty":-13.37337,"median":10.799727,"eighty":15.398717,"marketCap":510584944},{"date":"2023-05-19","current":-31.38544,"twenty":-13.602286,"median":10.799727,"eighty":15.398717,"marketCap":538950774},{"date":"2023-05-25","current":-31.38544,"twenty":-13.677311,"median":10.769276,"eighty":15.398717,"marketCap":538950774},{"date":"2023-06-02","current":-30.834818,"twenty":-13.897793,"median":10.654853,"eighty":15.378005,"marketCap":529495498},{"date":"2023-06-09","current":-33.037305,"twenty":-14.118973,"median":10.555665,"eighty":15.346938,"marketCap":567316605},{"date":"2023-06-16","current":-34.68917,"twenty":-14.208607,"median":10.372619,"eighty":15.325737,"marketCap":595682435},{"date":"2023-06-23","current":-31.38544,"twenty":-14.285191,"median":10.372619,"eighty":15.287398,"marketCap":538950774},{"date":"2023-06-30","current":-30.834818,"twenty":-14.319612,"median":10.250588,"eighty":15.255949,"marketCap":529495498},{"date":"2023-07-07","current":-33.037305,"twenty":-14.558737,"median":10.09805,"eighty":15.085492,"marketCap":567316605},{"date":"2023-07-14","current":-30.834818,"twenty":-15.045042,"median":9.989147,"eighty":15.05577,"marketCap":529495498},{"date":"2023-07-21","current":-33.037305,"twenty":-15.197012,"median":9.792973,"eighty":14.939957,"marketCap":567316605},{"date":"2023-07-28","current":-30.834818,"twenty":-15.197012,"median":9.630851,"eighty":14.915034,"marketCap":529495498},{"date":"2023-08-04","current":-31.936062,"twenty":-15.197012,"median":9.162092,"eighty":14.863897,"marketCap":548406051},{"date":"2023-08-11","current":-27.531088,"twenty":-15.197012,"median":4.272865,"eighty":14.829805,"marketCap":472763837},{"date":"2023-08-18","current":-26.705155,"twenty":-15.926468,"median":4.051855,"eighty":14.824143,"marketCap":458580922},{"date":"2023-08-25","current":-28.632331,"twenty":-16.108832,"median":4.051855,"eighty":14.744577,"marketCap":491674391},{"date":"2023-09-01","current":-9.67882,"twenty":-16.412773,"median":3.978184,"eighty":14.744577,"marketCap":491674391},{"date":"2023-09-08","current":-9.67882,"twenty":-16.412773,"median":3.904514,"eighty":14.722828,"marketCap":491674391},{"date":"2023-09-15","current":-9.027361,"twenty":-16.412773,"median":3.904514,"eighty":14.722828,"marketCap":458580922},{"date":"2023-09-22","current":-9.306558,"twenty":-16.412773,"median":3.904514,"eighty":14.722828,"marketCap":472763837},{"date":"2023-09-29","current":-8.282837,"twenty":-16.412773,"median":3.830844,"eighty":14.715579,"marketCap":420759815},{"date":"2023-10-06","current":-7.910574,"twenty":-16.412773,"median":3.830844,"eighty":14.715579,"marketCap":401849261},{"date":"2023-10-13","current":-8.00364,"twenty":-16.412773,"median":3.830844,"eighty":14.715579,"marketCap":406576900},{"date":"2023-10-20","current":-7.538312,"twenty":-16.412773,"median":3.830844,"eighty":14.708329,"marketCap":382938708},{"date":"2023-10-27","current":-7.817509,"twenty":-16.412773,"median":3.757174,"eighty":14.715579,"marketCap":397121623},{"date":"2023-11-03","current":-8.189771,"twenty":-16.412773,"median":3.683504,"eighty":14.708329,"marketCap":416032177},{"date":"2023-11-10","current":-8.189771,"twenty":-16.412773,"median":3.683504,"eighty":14.708329,"marketCap":416032177},{"date":"2023-11-17","current":-7.538312,"twenty":-16.412773,"median":3.683504,"eighty":14.708329,"marketCap":382938708},{"date":"2023-11-24","current":-7.445246,"twenty":-16.412773,"median":3.609834,"eighty":14.708329,"marketCap":378211070},{"date":"2023-12-01","current":-7.817509,"twenty":-16.412773,"median":3.536164,"eighty":14.708329,"marketCap":397121623},{"date":"2023-12-08","current":-7.259115,"twenty":-16.412773,"median":3.536164,"eighty":14.708329,"marketCap":368755793},{"date":"2023-12-15","current":-6.700722,"twenty":-16.412773,"median":3.388824,"eighty":14.708329,"marketCap":340389963},{"date":"2023-12-22","current":-6.793787,"twenty":-16.412773,"median":3.278319,"eighty":14.708329,"marketCap":345117601},{"date":"2023-12-29","current":-7.16605,"twenty":-16.412773,"median":3.130979,"eighty":14.708329,"marketCap":364028154},{"date":"2024-01-05","current":-6.979918,"twenty":-16.412773,"median":3.130979,"eighty":14.708329,"marketCap":354572878},{"date":"2024-01-12","current":-6.700722,"twenty":-16.412773,"median":3.130979,"eighty":14.708329,"marketCap":340389963},{"date":"2024-01-19","current":-6.142328,"twenty":-16.412773,"median":3.094143,"eighty":14.708329,"marketCap":312024132},{"date":"2024-01-26","current":-5.583935,"twenty":-16.412773,"median":3.094143,"eighty":14.708329,"marketCap":283658302},{"date":"2024-02-02","current":-6.793787,"twenty":-16.412773,"median":3.094143,"eighty":14.708329,"marketCap":345117601},{"date":"2024-02-09","current":-6.049263,"twenty":-16.291197,"median":3.057308,"eighty":14.708329,"marketCap":307296494},{"date":"2024-02-16","current":-6.514591,"twenty":-16.412773,"median":3.020473,"eighty":14.708329,"marketCap":330934686},{"date":"2024-02-23","current":-5.490869,"twenty":-16.412773,"median":2.946803,"eighty":14.708329,"marketCap":278930664},{"date":"2024-03-01","current":-5.304738,"twenty":-16.351985,"median":2.946803,"eighty":14.708329,"marketCap":269475387},{"date":"2024-03-08","current":-4.83941,"twenty":-16.351985,"median":-5.304738,"eighty":14.708329,"marketCap":245837195},{"date":"2024-03-15","current":-4.467148,"twenty":-16.351985,"median":-5.304738,"eighty":14.708329,"marketCap":226926642},{"date":"2024-03-22","current":-4.132112,"twenty":-16.351985,"median":-5.304738,"eighty":14.708329,"marketCap":209907143},{"date":"2024-03-28","current":-4.132112,"twenty":-16.351985,"median":-5.304738,"eighty":14.669867,"marketCap":209907143},{"date":"2024-04-05","current":-1.484292,"twenty":-16.412773,"median":-5.304738,"eighty":14.669867,"marketCap":208016088},{"date":"2024-04-12","current":-1.410077,"twenty":-16.412773,"median":-5.304738,"eighty":14.659348,"marketCap":197615284},{"date":"2024-04-19","current":-1.450558,"twenty":-16.412773,"median":-5.304738,"eighty":14.592516,"marketCap":203288450},{"date":"2024-04-26","current":-1.416824,"twenty":-16.351985,"median":-5.304738,"eighty":14.557073,"marketCap":198560811},{"date":"2024-05-03","current":-1.376343,"twenty":-16.351985,"median":-5.304738,"eighty":14.470197,"marketCap":192887645},{"date":"2024-05-10","current":-1.389837,"twenty":-16.351985,"median":-5.304738,"eighty":14.403662,"marketCap":194778701},{"date":"2024-05-17","current":-1.389837,"twenty":-16.351985,"median":-5.304738,"eighty":14.360889,"marketCap":194778701},{"date":"2024-05-24","current":-2.125236,"twenty":-16.351985,"median":-5.304738,"eighty":14.318433,"marketCap":297841217},{"date":"2024-05-31","current":-1.956567,"twenty":-16.351985,"median":-5.304738,"eighty":14.245075,"marketCap":274203025},{"date":"2024-06-07","current":-1.855365,"twenty":-16.351985,"median":-5.304738,"eighty":14.230261,"marketCap":260020110},{"date":"2024-06-14","current":-1.855365,"twenty":-16.351985,"median":-5.304738,"eighty":14.204385,"marketCap":260020110},{"date":"2024-06-21","current":-1.990301,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":278930664},{"date":"2024-06-28","current":-1.754163,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":245837195},{"date":"2024-07-05","current":-1.787897,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":250564833},{"date":"2024-07-12","current":-1.855365,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":260020110},{"date":"2024-07-19","current":-1.990301,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":278930664},{"date":"2024-07-26","current":-1.679949,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":235436391},{"date":"2024-08-02","current":-1.673202,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":234490863},{"date":"2024-08-09","current":-1.720429,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":241109557},{"date":"2024-08-16","current":-1.889099,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":264747749},{"date":"2024-08-23","current":-1.686695,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":236381918},{"date":"2024-08-30","current":-1.625974,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":227872169},{"date":"2024-09-06","current":-1.169501,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":234490863},{"date":"2024-09-13","current":-1.155354,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":231654280},{"date":"2024-09-20","current":-1.164786,"twenty":-16.412773,"median":-5.304738,"eighty":13.992796,"marketCap":233545335},{"date":"2024-09-27","current":-1.131775,"twenty":-16.412773,"median":-5.304738,"eighty":13.992796,"marketCap":226926642},{"date":"2024-10-04","current":-1.249669,"twenty":-16.412773,"median":-5.304738,"eighty":13.992796,"marketCap":250564833},{"date":"2024-10-10","current":-1.249669,"twenty":-16.351985,"median":-5.304738,"eighty":13.992796,"marketCap":250564833},{"date":"2024-10-18","current":-1.343983,"twenty":-16.412773,"median":-5.304738,"eighty":13.992796,"marketCap":269475387},{"date":"2024-10-25","current":-1.273247,"twenty":-16.412773,"median":-5.304738,"eighty":13.541416,"marketCap":255292472},{"date":"2024-11-01","current":-1.202511,"twenty":-16.412773,"median":-5.304738,"eighty":13.541416,"marketCap":241109557},{"date":"2024-11-08","current":-1.178933,"twenty":-16.412773,"median":-5.304738,"eighty":13.541416,"marketCap":236381918},{"date":"2024-11-15","current":-1.202511,"twenty":-16.412773,"median":-5.304738,"eighty":13.541416,"marketCap":241109557},{"date":"2024-11-22","current":-1.174217,"twenty":-16.412773,"median":-5.304738,"eighty":13.086939,"marketCap":235436391},{"date":"2024-11-29","current":-1.174217,"twenty":-16.412773,"median":-5.304738,"eighty":12.855312,"marketCap":235436391},{"date":"2024-12-06","current":-1.108197,"twenty":-16.412773,"median":-5.304738,"eighty":12.276243,"marketCap":222199003},{"date":"2024-12-13","current":-1.09405,"twenty":-16.412773,"median":-5.304738,"eighty":11.928803,"marketCap":219362420},{"date":"2024-12-20","current":-1.108197,"twenty":-16.412773,"median":-5.304738,"eighty":11.928803,"marketCap":222199003},{"date":"2024-12-27","current":-1.22609,"twenty":-16.412773,"median":-5.304738,"eighty":11.812989,"marketCap":245837195},{"date":"2025-01-03","current":-1.136491,"twenty":-16.412773,"median":-5.304738,"eighty":11.697175,"marketCap":227872169},{"date":"2025-01-10","current":-1.075187,"twenty":-16.412773,"median":-5.304738,"eighty":11.697175,"marketCap":215580309},{"date":"2025-01-17","current":-1.079902,"twenty":-16.412773,"median":-5.304738,"eighty":11.581362,"marketCap":216525837},{"date":"2025-01-24","current":-0.990304,"twenty":-16.412773,"median":-5.304738,"eighty":11.465548,"marketCap":198560811},{"date":"2025-01-28","current":-0.990304,"twenty":-16.351985,"median":-5.304738,"eighty":11.465548,"marketCap":198560811},{"date":"2025-02-07","current":-0.990304,"twenty":-16.412773,"median":-5.304738,"eighty":5.715518,"marketCap":198560811},{"date":"2025-02-14","current":-0.962009,"twenty":-16.412773,"median":-5.304738,"eighty":4.199195,"marketCap":192887645},{"date":"2025-02-21","current":-0.990304,"twenty":-16.412773,"median":-5.304738,"eighty":4.051855,"marketCap":198560811},{"date":"2025-02-28","current":-0.943146,"twenty":-16.412773,"median":-5.304738,"eighty":4.051855,"marketCap":189105535},{"date":"2025-03-07","current":-0.900705,"twenty":-16.412773,"median":-5.304738,"eighty":3.904514,"marketCap":180595785},{"date":"2025-03-14","current":-0.933715,"twenty":-16.412773,"median":-5.304738,"eighty":3.904514,"marketCap":187214479},{"date":"2025-03-21","current":-0.70736,"twenty":-16.412773,"median":-5.304738,"eighty":3.904514,"marketCap":141829151},{"date":"2025-03-28","current":-0.822647,"twenty":-16.412773,"median":-5.304738,"eighty":3.830844,"marketCap":162630760},{"date":"2025-04-03","current":-0.870475,"twenty":-16.412773,"median":-5.304738,"eighty":3.830844,"marketCap":172086036},{"date":"2025-04-11","current":-1.042657,"twenty":-16.412773,"median":-5.304738,"eighty":3.830844,"marketCap":206125033},{"date":"2025-04-17","current":-0.966132,"twenty":-16.412773,"median":-5.304738,"eighty":3.830844,"marketCap":190996590},{"date":"2025-04-25","current":-1.061789,"twenty":-16.412773,"median":-5.304738,"eighty":3.757174,"marketCap":209907143},{"date":"2025-05-02","current":-2.152275,"twenty":-16.412773,"median":-5.304738,"eighty":3.757174,"marketCap":425487453},{"date":"2025-05-09","current":-4.113236,"twenty":-16.412773,"median":-5.304738,"eighty":3.683504,"marketCap":813153800},{"date":"2025-05-16","current":-4.304549,"twenty":-16.412773,"median":-5.304738,"eighty":3.683504,"marketCap":850974907},{"date":"2025-05-23","current":-4.543691,"twenty":-16.412773,"median":-5.304738,"eighty":3.683504,"marketCap":898251291},{"date":"2025-05-30","current":-4.761534,"twenty":-16.412773,"median":-5.304738,"eighty":3.580366,"marketCap":941317121},{"date":"2025-06-06","current":-7.919694,"twenty":-16.412773,"median":-5.304738,"eighty":3.536164,"marketCap":1565660110},{"date":"2025-06-13","current":-8.794261,"twenty":-16.412773,"median":-5.583935,"eighty":3.52143,"marketCap":1738555091},{"date":"2025-06-20","current":-8.794261,"twenty":-16.412773,"median":-5.677,"eighty":3.388824,"marketCap":1738555091},{"date":"2025-06-27","current":-9.668829,"twenty":-16.412773,"median":-6.049263,"eighty":3.278319,"marketCap":1911450073},{"date":"2025-07-04","current":-9.571654,"twenty":-16.412773,"median":-6.049263,"eighty":3.130979,"marketCap":1892239519},{"date":"2025-07-11","current":-9.620242,"twenty":-16.412773,"median":-6.421525,"eighty":3.130979,"marketCap":1901844796}],"updateTime":1752422476831}}}