港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

梧桐國際

1.980

+0.0100.51%

成交量：51.20萬

成交額：101.79萬

市值：19.03億

市盈率：-9.47

高：2.020

開：1.970

低：1.930

收：1.970

資料載入中...

總覽公司新聞公告

梧桐國際盤中異動股價大跌5.58%報1.860港元

梧桐國際盤中異動急速拉昇5.05%

【梧桐國際(00613.HK)6月26日配發1500萬股代價股份】智通財經APP訊，梧桐國際(00613.HK)發佈公告

梧桐國際(00613)6月26日配發1500萬股代價股份

梧桐國際06月24日獲主力加倉41.0萬元

梧桐國際盤中異動早盤股價大漲6.08%

梧桐國際盤中異動早盤股價大漲6.06%

梧桐國際盤中異動早盤大幅下挫6.08%

梧桐國際盤中異動大幅跳水6.74%報1.800港元

梧桐國際盤中異動臨近收盤大幅上漲5.17%

梧桐國際(00613)股價上升7.975%，現價港幣$1.76

阿斯达克财经

梧桐國際盤中異動急速拉昇6.67%報1.120港元

梧桐國際盤中異動下午盤股價大跌7.69%

梧桐國際盤中異動早盤股價大漲5.10%報1.030港元

梧桐國際(00613)股價上升5.495%，現價港幣$0.96

阿斯达克财经

梧桐國際盤中異動股價大跌5.26%

梧桐國際盤中異動急速下跌6.32%

梧桐國際盤中異動快速上漲5.75%報0.920港元

梧桐國際盤中異動股價大跌6.67%

梧桐國際盤中異動股價大跌6.38%報0.880港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00613/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00613\",,,,,undefined,":{"symbol":"00613","market":"HK","secType":"STK","nameCN":"梧桐國際","latestPrice":1.98,"timestamp":1752221283028,"preClose":1.97,"halted":0,"volume":512000,"delay":0,"floatShares":961000000,"shares":961000000,"eps":-0.209081,"marketStatus":"休市中","change":0.01,"latestTime":"07-11 16:08:03","open":1.97,"high":2.02,"low":1.93,"amount":1017880,"amplitude":0.045685,"askPrice":2,"askSize":20000,"bidPrice":1.97,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.2091,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"listingDate":753033600000,"exchange":"SEHK","adjPreClose":1.97,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":1.3145726024877702,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00613\",,,,,undefined,":{"symbol":"00613","floatShares":961000000,"roa":"-0.57%","roe":"-12.14%","lyrEps":-0.209081,"volumeRatio":1.3145726024877702,"shares":961000000,"dividePrice":0,"high":2.02,"amplitude":0.045685,"preClose":1.97,"low":1.93,"week52Low":0.142,"pbRate":"1.44","psRate":"23.23","week52High":2.12,"institutionHeld":0,"latestPrice":1.98,"eps":-0.209081,"divideRate":0,"volume":512000,"delay":0,"ttmEps":-0.2091,"open":1.97,"prevYearClose":0.241,"prevWeekClose":1.97,"prevMonthClose":1.98,"prevQuarterClose":1.98,"fiveDayClose":1.97,"twentyDayClose":1.87,"sixtyDayClose":0.218},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00613\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549370743","title":"梧桐國際盤中異動 股價大跌5.58%報1.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549370743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549370743?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 09:40","pubTimestamp":1751852401,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时40分，梧桐国际股票出现异动，股价急速跳水5.58%。截至发稿，该股报1.860港元/股，成交量12.2万股，换手率0.01%，振幅3.55%。资金方面，该股资金流入5.4万港元，流出17.684万港元。梧桐国际股票所在的投资及资管行业中，整体跌幅为0.04%。其相关个股中，中国金融租赁、信控国际资本、中国光大控股涨幅较大，振幅较大的相关个股有中国金融租赁、信控国际资本、华兴资本控股，振幅分别为10.09%、4.02%、3.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707094001a699dca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707094001a699dca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2548868666","title":"梧桐國際盤中異動 急速拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548868666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548868666?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 15:16","pubTimestamp":1751440561,"startTime":"0","endTime":"0","summary":"2025年07月02日下午盘15时16分，梧桐国际股票出现波动，股价大幅上涨5.05%。截至发稿，该股报2.080港元/股，成交量39.83万股，换手率0.04%，振幅5.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。梧桐国际股票所在的投资及资管行业中，整体跌幅为0.14%。其相关个股中，开明投资、惠理集团、胡桃资本涨幅较大，振幅较大的相关个股有中国金融租赁、信控国际资本、鼎立资本，振幅分别为22.46%、12.96%、12.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021516029796f172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021516029796f172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2546784989","title":"【梧桐國際(00613.HK)6月26日配發1500萬股代價股份】智通財經APP訊，梧桐國際(00613.HK)發佈公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784989","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784989?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 18:58","pubTimestamp":1750935485,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2546784618","title":"梧桐國際(00613)6月26日配發1500萬股代價股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784618","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784618?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 18:58","pubTimestamp":1750935485,"startTime":"0","endTime":"0","summary":"智通财经APP讯，梧桐国际(00613)发布公告，于2025年6月26日配发1500万股代价股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2545003204","title":"梧桐國際06月24日獲主力加倉41.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545003204","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545003204?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752936,"startTime":"0","endTime":"0","summary":"06月24日, 梧桐国际股价涨4.69%，报收2.01元，成交金额512.2万元，换手率0.27%，振幅8.33%，量比3.12。梧桐国际今日主力资金净流入41.0万元，上一交易日主力净流入23.3万元。该股近5个交易日上涨17.44%，主力资金累计净流入94.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入132.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172756a71af550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172756a71af550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2545468648","title":"梧桐國際盤中異動 早盤股價大漲6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545468648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545468648?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 10:14","pubTimestamp":1750644861,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时14分，梧桐国际股票出现波动，股价急速上涨6.08%。截至发稿，该股报1.920港元/股，成交量34.8万股，换手率0.04%，振幅9.39%。资金方面，该股资金流入52.276万港元，流出11.1万港元。梧桐国际股票所在的投资及资管行业中，整体涨幅为0.02%。其相关个股中，中国科创产业投资、信达国际控股、梧桐国际涨幅较大，振幅较大的相关个股有中国科创产业投资、中国金融国际、信达国际控股，振幅分别为16.19%、12.70%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623101421978a9786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623101421978a9786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2544180507","title":"梧桐國際盤中異動 早盤股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544180507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544180507?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:59","pubTimestamp":1750298395,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘09时59分，梧桐国际股票出现异动，股价急速上涨6.06%。截至发稿，该股报1.750港元/股，成交量5.2万股，换手率0.01%，振幅3.03%。资金方面，该股资金流入9.09万港元，流出0港元。梧桐国际股票所在的投资及资管行业中，整体跌幅为0.24%。其相关个股中，中国光大控股、中国投融资、中国新经济投资涨幅较大，振幅较大的相关个股有开明投资、中国光大控股、华兴资本控股，振幅分别为37.93%、6.51%、6.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619095955a7118b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619095955a7118b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2543645924","title":"梧桐國際盤中異動 早盤大幅下挫6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543645924?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 10:02","pubTimestamp":1750039356,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时02分，梧桐国际股票出现波动，股价快速下挫6.08%。截至发稿，该股报1.700港元/股，成交量8.6万股，换手率0.01%，振幅6.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。梧桐国际股票所在的投资及资管行业中，整体涨幅为0.05%。其相关个股中，港湾数字、中国科创产业股权、鼎益丰控股涨幅较大，振幅较大的相关个股有港湾数字、开明投资、鼎益丰控股，振幅分别为25.00%、10.42%、8.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100236a4ab0def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100236a4ab0def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2542456278","title":"梧桐國際盤中異動 大幅跳水6.74%報1.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542456278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542456278?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 14:31","pubTimestamp":1749709906,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘14时31分，梧桐国际股票出现波动，股价快速跳水6.74%。截至发稿，该股报1.800港元/股，成交量38.4万股，换手率0.04%，振幅7.77%。资金方面，该股资金流入21.618万港元，流出43.832万港元。梧桐国际股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，港湾数字、首都创投、中国投融资涨幅较大，振幅较大的相关个股有首都创投、港湾数字、中国科创产业股权，振幅分别为73.53%、26.90%、22.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143146a704b010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143146a704b010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2542393775","title":"梧桐國際盤中異動 臨近收盤大幅上漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542393775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542393775?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 15:44","pubTimestamp":1749541469,"startTime":"0","endTime":"0","summary":"2025年06月10日临近收盘15时44分，梧桐国际股票出现波动，股价急速拉升5.17%。截至发稿，该股报1.830港元/股，成交量113.26万股，换手率0.12%，振幅9.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。梧桐国际股票所在的投资及资管行业中，整体跌幅为0.12%。其相关个股中，中国科创产业投资、沪光国际、泛海集团涨幅较大，振幅较大的相关个股有中国科创产业投资、沪光国际、信控国际资本，振幅分别为25.00%、17.24%、14.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610154429a4a18b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610154429a4a18b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2542872871","title":"梧桐國際(00613)股價上升7.975%，現價港幣$1.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2542872871","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542872871?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 13:05","pubTimestamp":1749445500,"startTime":"0","endTime":"0","summary":"[上升股]梧桐国际(00613) 股价在下午01:05比前收市价上升7.975%，现股价为港币$1.76。至目前为止，今日最高价为$1.76，而最低价为$1.76。总成交量为2.4万股，总成交金额为港币$4.224万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506093845/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2541410480","title":"梧桐國際盤中異動 急速拉昇6.67%報1.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541410480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541410480?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 15:36","pubTimestamp":1749108963,"startTime":"0","endTime":"0","summary":"2025年06月05日临近收盘15时36分，梧桐国际股票出现波动，股价快速拉升6.67%。截至发稿，该股报1.120港元/股，成交量25.4万股，换手率0.03%，振幅11.43%。资金方面，该股资金流入20.254万港元，流出2.698万港元。梧桐国际股票所在的投资及资管行业中，整体涨幅为0.35%。其相关个股中，诺亚控股、华兴资本控股、中国新经济投资涨幅较大，振幅较大的相关个股有鼎益丰控股、开明投资、中国光大控股，振幅分别为20.00%、15.56%、13.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605153603950facc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605153603950facc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2540624742","title":"梧桐國際盤中異動 下午盤股價大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540624742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540624742?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 14:20","pubTimestamp":1748931608,"startTime":"0","endTime":"0","summary":"2025年06月03日下午盘14时20分，梧桐国际股票出现异动，股价急速下跌7.69%。截至发稿，该股报0.960港元/股，成交量34.8万股，换手率0.04%，振幅12.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。梧桐国际股票所在的投资及资管行业中，整体涨幅为0.14%。其相关个股中，鼎益丰控股、中国光大控股、华科智能投资涨幅较大，振幅较大的相关个股有鼎益丰控股、中国光大控股、鼎立资本，振幅分别为74.71%、24.89%、23.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603142008a6f820b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603142008a6f820b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2540181751","title":"梧桐國際盤中異動 早盤股價大漲5.10%報1.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540181751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540181751?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 10:55","pubTimestamp":1748832932,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时55分，梧桐国际股票出现波动，股价急速拉升5.10%。截至发稿，该股报1.030港元/股，成交量39.7万股，换手率0.04%，振幅4.08%。资金方面，该股资金流入35.918万港元，流出4.158万港元。梧桐国际股票所在的投资及资管行业中，整体跌幅为0.34%。其相关个股中，鼎立资本、鼎益丰控股、信控国际资本涨幅较大，振幅较大的相关个股有中国金融国际、开明投资、鼎益丰控股，振幅分别为15.79%、12.24%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602105532950b14c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602105532950b14c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2539231258","title":"梧桐國際(00613)股價上升5.495%，現價港幣$0.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231258","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231258?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 15:45","pubTimestamp":1748504700,"startTime":"0","endTime":"0","summary":"[上升股]梧桐国际(00613) 股价在下午03:45比前收市价上升5.495%，现股价为港币$0.96。至目前为止，今日最高价为$0.96，而最低价为$0.9。总成交量为8.2万股，总成交金额为港币$7.698万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505294883/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2538434540","title":"梧桐國際盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538434540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538434540?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 13:43","pubTimestamp":1748324615,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘13时43分，梧桐国际股票出现异动，股价快速下挫5.26%。截至发稿，该股报0.900港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。梧桐国际股票所在的投资及资管行业中，整体跌幅为0.03%。其相关个股中，中国天弓控股、首都创投、中国金融租赁涨幅较大，振幅较大的相关个股有中国天弓控股、贝森金融、山高控股，振幅分别为93.92%、24.36%、15.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527134335aa2c9988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527134335aa2c9988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2538312128","title":"梧桐國際盤中異動 急速下跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538312128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538312128?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:35","pubTimestamp":1748226938,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时35分，梧桐国际股票出现异动，股价大幅下挫6.32%。截至发稿，该股报0.890港元/股，成交量5万股，换手率0.01%，振幅1.05%。资金方面，该股资金流入0港元，流出4.492万港元。梧桐国际股票所在的投资及资管行业中，整体涨幅为0.05%。其相关个股中，鼎益丰控股、信控国际资本、信达国际控股涨幅较大，振幅较大的相关个股有山高控股、鼎益丰控股、中国金融国际，振幅分别为6.60%、6.22%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526103538a6ecea0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526103538a6ecea0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2537900766","title":"梧桐國際盤中異動 快速上漲5.75%報0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900766?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 15:54","pubTimestamp":1747986866,"startTime":"0","endTime":"0","summary":"2025年05月23日临近收盘15时54分，梧桐国际股票出现异动，股价急速上涨5.75%。截至发稿，该股报0.920港元/股，成交量13.4万股，换手率0.01%，振幅3.45%。资金方面，该股资金流入8.97万港元，流出1.246万港元。梧桐国际股票所在的投资及资管行业中，整体涨幅为0.08%。其相关个股中，山高控股、港湾数字、梧桐国际涨幅较大，振幅较大的相关个股有中国金融国际、中国投融资、山高控股，振幅分别为14.52%、13.64%、13.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523155427950027f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523155427950027f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2537962373","title":"梧桐國際盤中異動 股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962373?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:57","pubTimestamp":1747882677,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时57分，梧桐国际股票出现异动，股价快速下跌6.67%。截至发稿，该股报0.840港元/股，成交量2.2万股，换手率0.00%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。梧桐国际股票所在的投资及资管行业中，整体跌幅为0.04%。其相关个股中，鼎益丰控股、开明投资、山高控股涨幅较大，振幅较大的相关个股有中国金融国际、鼎益丰控股、山高控股，振幅分别为21.67%、9.72%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105757a6e833ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105757a6e833ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2536842664","title":"梧桐國際盤中異動 股價大跌6.38%報0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536842664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536842664?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 13:08","pubTimestamp":1747717710,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘13时08分，梧桐国际股票出现异动，股价快速跳水6.38%。截至发稿，该股报0.880港元/股，成交量12万股，换手率0.01%，振幅6.38%。资金方面，该股资金流入0港元，流出10.584万港元。梧桐国际股票所在的投资及资管行业中，整体涨幅为0.01%。其相关个股中，贝森金融、首程控股、鼎益丰控股涨幅较大，振幅较大的相关个股有中国金融国际、港湾数字、山高控股，振幅分别为37.50%、25.88%、23.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520130830a6e58da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520130830a6e58da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00613"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00613\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00613","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00613","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"00613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00613\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-07","value":0.004,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-06","value":0.002,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-12","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00613\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00613\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00613","date":"2025-07-11","current":-9.620242,"percent":0.412003,"low":-35.790414,"twenty":-16.412773,"median":-6.421525,"eighty":3.130979,"high":60.667584,"avg":-5.323403,"sd":15.860383,"marketCap":1901844796},"quantilePoints":[{"date":"2020-07-17","current":58.157201,"twenty":11.812989,"median":22.103786,"eighty":42.789593,"marketCap":1297603468},{"date":"2020-07-24","current":56.483612,"twenty":11.836152,"median":23.183393,"eighty":43.623698,"marketCap":1260262361},{"date":"2020-07-31","current":60.667584,"twenty":11.928803,"median":25.023154,"eighty":43.903463,"marketCap":1353615128},{"date":"2020-08-07","current":59.412392,"twenty":11.928803,"median":30.124593,"eighty":44.98704,"marketCap":1325609298},{"date":"2020-08-14","current":57.320407,"twenty":11.928803,"median":30.54299,"eighty":47.697273,"marketCap":1278932914},{"date":"2020-08-21","current":58.157201,"twenty":11.928803,"median":31.329363,"eighty":55.646818,"marketCap":1297603468},{"date":"2020-08-28","current":-14.430616,"twenty":11.928803,"median":32.113047,"eighty":55.981536,"marketCap":1213585977},{"date":"2020-09-04","current":-14.319612,"twenty":11.836152,"median":30.910966,"eighty":55.479459,"marketCap":1204250700},{"date":"2020-09-11","current":-14.319612,"twenty":11.812989,"median":30.54299,"eighty":54.810024,"marketCap":1204250700},{"date":"2020-09-18","current":-13.653583,"twenty":11.697175,"median":29.658464,"eighty":54.642665,"marketCap":1148239040},{"date":"2020-09-25","current":-11.544493,"twenty":11.604525,"median":23.848636,"eighty":53.805871,"marketCap":970868782},{"date":"2020-09-30","current":-11.655498,"twenty":11.581362,"median":23.183393,"eighty":53.303794,"marketCap":980204058},{"date":"2020-10-09","current":-14.208607,"twenty":11.581362,"median":22.103786,"eighty":51.462847,"marketCap":1194915424},{"date":"2020-10-16","current":-13.653583,"twenty":11.465548,"median":21.061155,"eighty":48.701426,"marketCap":1148239040},{"date":"2020-10-23","current":-10.878465,"twenty":10.585365,"median":20.852628,"eighty":46.442081,"marketCap":914857121},{"date":"2020-10-30","current":-11.618692,"twenty":-10.678656,"median":14.939957,"eighty":45.772646,"marketCap":977108782},{"date":"2020-11-06","current":-10.836665,"twenty":-11.009219,"median":14.766236,"eighty":45.354249,"marketCap":911341844},{"date":"2020-11-13","current":-11.506974,"twenty":-11.283538,"median":14.360889,"eighty":45.099762,"marketCap":967713505},{"date":"2020-11-20","current":-11.618692,"twenty":-11.283538,"median":14.187168,"eighty":44.877767,"marketCap":977108782},{"date":"2020-11-27","current":-13.406183,"twenty":-11.506974,"median":14.129261,"eighty":44.682172,"marketCap":1127433210},{"date":"2020-12-04","current":-12.177283,"twenty":-11.618692,"median":13.6081,"eighty":44.374392,"marketCap":1024085165},{"date":"2020-12-11","current":-12.624156,"twenty":-11.655498,"median":13.202752,"eighty":44.042048,"marketCap":1061666272},{"date":"2020-12-18","current":-12.735874,"twenty":-12.110252,"median":12.971125,"eighty":43.846991,"marketCap":1071061549},{"date":"2020-12-24","current":-11.171819,"twenty":-12.132596,"median":12.507871,"eighty":43.790519,"marketCap":939527675},{"date":"2020-12-31","current":-11.171819,"twenty":-12.005753,"median":12.392057,"eighty":43.790519,"marketCap":939527675},{"date":"2021-01-08","current":-11.171819,"twenty":-11.171819,"median":-11.171819,"eighty":-11.060101,"marketCap":939527675},{"date":"2021-01-15","current":-12.847592,"twenty":-11.618692,"median":-11.171819,"eighty":-11.060101,"marketCap":1080456826},{"date":"2021-01-22","current":-11.842129,"twenty":-12.512438,"median":-11.283538,"eighty":-11.127132,"marketCap":995899335},{"date":"2021-01-29","current":-10.948383,"twenty":-12.244314,"median":-11.171819,"eighty":-11.060101,"marketCap":920737121},{"date":"2021-02-05","current":-10.948383,"twenty":-12.244314,"median":-11.171819,"eighty":-11.060101,"marketCap":920737121},{"date":"2021-02-11","current":-11.395256,"twenty":-12.065565,"median":-11.283538,"eighty":-11.060101,"marketCap":958318228},{"date":"2021-02-19","current":-11.060101,"twenty":-12.043221,"median":-11.283538,"eighty":-11.060101,"marketCap":930132398},{"date":"2021-02-26","current":-10.054638,"twenty":-11.931503,"median":-11.171819,"eighty":-10.948383,"marketCap":845574907},{"date":"2021-03-05","current":-9.719483,"twenty":-11.797442,"median":-11.171819,"eighty":-10.859009,"marketCap":817389077},{"date":"2021-03-12","current":-9.719483,"twenty":-11.596348,"median":-11.060101,"eighty":-9.875888,"marketCap":817389077},{"date":"2021-03-19","current":19.572556,"twenty":-11.506974,"median":-11.060101,"eighty":-9.719483,"marketCap":817389077},{"date":"2021-03-26","current":19.122612,"twenty":-11.48463,"median":-11.004242,"eighty":-9.719483,"marketCap":798598523},{"date":"2021-04-01","current":18.89764,"twenty":-11.395256,"median":-10.948383,"eighty":-9.719483,"marketCap":789203247},{"date":"2021-04-09","current":17.322837,"twenty":-11.395256,"median":-10.948383,"eighty":-9.607765,"marketCap":723436309},{"date":"2021-04-16","current":16.872893,"twenty":-11.395256,"median":-10.892524,"eighty":16.872893,"marketCap":704645756},{"date":"2021-04-23","current":17.097865,"twenty":-11.395256,"median":-10.389792,"eighty":17.097865,"marketCap":714041033},{"date":"2021-04-30","current":18.222724,"twenty":-11.395256,"median":-9.775342,"eighty":17.682792,"marketCap":761017416},{"date":"2021-05-07","current":16.872893,"twenty":-11.328225,"median":-9.719483,"eighty":18.222724,"marketCap":704645756},{"date":"2021-05-14","current":15.798318,"twenty":-11.216507,"median":-9.719483,"eighty":17.682792,"marketCap":659769372},{"date":"2021-05-21","current":15.798318,"twenty":-11.171819,"median":-9.719483,"eighty":17.322837,"marketCap":659769372},{"date":"2021-05-28","current":16.024009,"twenty":-11.171819,"median":-9.719483,"eighty":17.322837,"marketCap":669194649},{"date":"2021-06-04","current":15.572628,"twenty":-11.171819,"median":-9.663624,"eighty":17.232848,"marketCap":650344095},{"date":"2021-06-11","current":15.346938,"twenty":-11.171819,"median":15.346938,"eighty":17.097865,"marketCap":640918819},{"date":"2021-06-18","current":13.992796,"twenty":-11.171819,"median":14.444177,"eighty":17.097865,"marketCap":584367158},{"date":"2021-06-25","current":14.669867,"twenty":-11.149475,"median":14.331332,"eighty":17.063646,"marketCap":612642988},{"date":"2021-07-02","current":13.992796,"twenty":-11.060101,"median":14.218487,"eighty":16.92677,"marketCap":584367158},{"date":"2021-07-09","current":14.444177,"twenty":-11.060101,"median":14.218487,"eighty":16.92677,"marketCap":603217712},{"date":"2021-07-16","current":13.992796,"twenty":-11.060101,"median":14.218487,"eighty":16.872893,"marketCap":584367158},{"date":"2021-07-23","current":13.541416,"twenty":-11.060101,"median":14.218487,"eighty":16.872893,"marketCap":565516605},{"date":"2021-07-30","current":13.541416,"twenty":-11.060101,"median":13.992796,"eighty":16.872893,"marketCap":565516605},{"date":"2021-08-06","current":13.992796,"twenty":-11.060101,"median":13.992796,"eighty":16.872893,"marketCap":584367158},{"date":"2021-08-13","current":14.669867,"twenty":-10.948383,"median":13.992796,"eighty":16.872893,"marketCap":612642988},{"date":"2021-08-20","current":15.346938,"twenty":-10.948383,"median":13.992796,"eighty":16.872893,"marketCap":640918819},{"date":"2021-08-27","current":4.346535,"twenty":-10.948383,"median":13.992796,"eighty":16.872893,"marketCap":556091328},{"date":"2021-09-03","current":3.904514,"twenty":-10.948383,"median":13.767106,"eighty":16.647921,"marketCap":499539667},{"date":"2021-09-10","current":3.830844,"twenty":-10.948383,"median":13.541416,"eighty":16.422949,"marketCap":490114391},{"date":"2021-09-17","current":4.051855,"twenty":-10.948383,"median":13.541416,"eighty":16.024009,"marketCap":518390221},{"date":"2021-09-24","current":4.051855,"twenty":-10.859009,"median":13.541416,"eighty":16.024009,"marketCap":518390221},{"date":"2021-09-30","current":3.830844,"twenty":-10.769634,"median":13.541416,"eighty":16.024009,"marketCap":490114391},{"date":"2021-10-08","current":3.683504,"twenty":-10.523854,"median":13.541416,"eighty":16.024009,"marketCap":471263837},{"date":"2021-10-15","current":3.904514,"twenty":-10.25573,"median":13.541416,"eighty":15.933733,"marketCap":499539667},{"date":"2021-10-22","current":3.904514,"twenty":-9.965263,"median":13.541416,"eighty":15.798318,"marketCap":499539667},{"date":"2021-10-29","current":3.683504,"twenty":-9.786514,"median":13.090035,"eighty":15.798318,"marketCap":471263837},{"date":"2021-11-05","current":3.830844,"twenty":-9.719483,"median":12.864345,"eighty":15.798318,"marketCap":490114391},{"date":"2021-11-12","current":4.051855,"twenty":-9.719483,"median":4.493875,"eighty":15.798318,"marketCap":518390221},{"date":"2021-11-19","current":3.904514,"twenty":-9.719483,"median":4.346535,"eighty":15.798318,"marketCap":499539667},{"date":"2021-11-26","current":3.830844,"twenty":-9.719483,"median":4.16236,"eighty":15.778204,"marketCap":490114391},{"date":"2021-12-03","current":3.904514,"twenty":-9.719483,"median":4.051855,"eighty":15.748033,"marketCap":499539667},{"date":"2021-12-10","current":3.830844,"twenty":-9.719483,"median":4.051855,"eighty":15.748033,"marketCap":490114391},{"date":"2021-12-17","current":3.757174,"twenty":-9.719483,"median":4.051855,"eighty":15.677871,"marketCap":480689114},{"date":"2021-12-24","current":3.536164,"twenty":-9.719483,"median":4.01502,"eighty":15.572628,"marketCap":452413284},{"date":"2021-12-31","current":3.536164,"twenty":-9.719483,"median":3.978184,"eighty":15.52749,"marketCap":452413284},{"date":"2022-01-07","current":3.388824,"twenty":3.388824,"median":3.536164,"eighty":3.536164,"marketCap":433562730},{"date":"2022-01-14","current":3.241484,"twenty":3.307787,"median":3.388824,"eighty":3.536164,"marketCap":414712177},{"date":"2022-01-21","current":2.983638,"twenty":3.079409,"median":3.388824,"eighty":3.536164,"marketCap":381723708},{"date":"2022-01-28","current":2.946803,"twenty":2.946803,"median":3.259901,"eighty":3.536164,"marketCap":377011070},{"date":"2022-02-04","current":3.057308,"twenty":2.946803,"median":3.186231,"eighty":3.536164,"marketCap":391148985},{"date":"2022-02-11","current":3.094143,"twenty":2.983638,"median":3.094143,"eighty":3.388824,"marketCap":395861623},{"date":"2022-02-18","current":3.094143,"twenty":2.983638,"median":3.094143,"eighty":3.388824,"marketCap":395861623},{"date":"2022-02-25","current":3.094143,"twenty":2.983638,"median":3.094143,"eighty":3.388824,"marketCap":395861623},{"date":"2022-03-04","current":3.130979,"twenty":2.983638,"median":3.094143,"eighty":3.388824,"marketCap":400574261},{"date":"2022-03-11","current":3.130979,"twenty":3.057308,"median":3.094143,"eighty":3.351989,"marketCap":400574261},{"date":"2022-03-18","current":3.130979,"twenty":3.057308,"median":3.094143,"eighty":3.278319,"marketCap":400574261},{"date":"2022-03-25","current":-18.933093,"twenty":2.983638,"median":3.094143,"eighty":3.278319,"marketCap":419424815},{"date":"2022-04-01","current":-18.933093,"twenty":2.946803,"median":3.094143,"eighty":3.278319,"marketCap":419424815},{"date":"2022-04-08","current":-18.933093,"twenty":2.946803,"median":3.094143,"eighty":3.248851,"marketCap":419424815},{"date":"2022-04-14","current":-18.082168,"twenty":-18.082168,"median":3.094143,"eighty":3.175181,"marketCap":400574261},{"date":"2022-04-22","current":-18.294899,"twenty":-18.082168,"median":3.094143,"eighty":3.130979,"marketCap":405286900},{"date":"2022-04-29","current":-18.082168,"twenty":-18.209807,"median":3.094143,"eighty":3.130979,"marketCap":400574261},{"date":"2022-05-06","current":-18.082168,"twenty":-18.082168,"median":3.057308,"eighty":3.130979,"marketCap":400574261},{"date":"2022-05-13","current":-18.082168,"twenty":-18.082168,"median":3.057308,"eighty":3.130979,"marketCap":400574261},{"date":"2022-05-20","current":-18.139722,"twenty":-18.139722,"median":2.983638,"eighty":3.130979,"marketCap":401849261},{"date":"2022-05-27","current":-18.139722,"twenty":-18.139722,"median":2.946803,"eighty":3.130979,"marketCap":401849261},{"date":"2022-06-02","current":-18.139722,"twenty":-18.139722,"median":2.946803,"eighty":3.130979,"marketCap":401849261},{"date":"2022-06-10","current":-19.206764,"twenty":-18.139722,"median":2.946803,"eighty":3.130979,"marketCap":425487453},{"date":"2022-06-17","current":-18.779948,"twenty":-18.294899,"median":2.873133,"eighty":3.130979,"marketCap":416032177},{"date":"2022-06-24","current":-21.767666,"twenty":-18.438494,"median":-18.082168,"eighty":3.130979,"marketCap":482219114},{"date":"2022-06-30","current":-21.767666,"twenty":-18.933093,"median":-18.082168,"eighty":3.130979,"marketCap":482219114},{"date":"2022-07-08","current":-21.340849,"twenty":-18.933093,"median":-18.082168,"eighty":3.130979,"marketCap":472763837},{"date":"2022-07-15","current":-21.127441,"twenty":-18.933093,"median":-18.082168,"eighty":3.108877,"marketCap":468036199},{"date":"2022-07-22","current":-20.273807,"twenty":-19.042561,"median":-18.082168,"eighty":3.094143,"marketCap":449125645},{"date":"2022-07-29","current":-20.273807,"twenty":-20.060398,"median":-18.082168,"eighty":3.094143,"marketCap":449125645},{"date":"2022-08-05","current":-19.206764,"twenty":-20.060398,"median":-18.139722,"eighty":3.094143,"marketCap":425487453},{"date":"2022-08-12","current":-18.353131,"twenty":-19.932353,"median":-18.139722,"eighty":3.094143,"marketCap":406576900},{"date":"2022-08-19","current":-18.139722,"twenty":-19.84699,"median":-18.139722,"eighty":3.094143,"marketCap":401849261},{"date":"2022-08-26","current":-12.91746,"twenty":-19.84699,"median":-18.139722,"eighty":3.094143,"marketCap":401849261},{"date":"2022-09-02","current":-12.91746,"twenty":-19.84699,"median":-18.139722,"eighty":3.094143,"marketCap":401849261},{"date":"2022-09-09","current":-12.91746,"twenty":-19.462854,"median":-18.139722,"eighty":3.094143,"marketCap":401849261},{"date":"2022-09-16","current":-12.91746,"twenty":-19.206764,"median":-18.110945,"eighty":3.094143,"marketCap":401849261},{"date":"2022-09-23","current":-12.91746,"twenty":-19.206764,"median":-18.082168,"eighty":3.094143,"marketCap":401849261},{"date":"2022-09-30","current":-12.91746,"twenty":-19.206764,"median":-18.082168,"eighty":3.094143,"marketCap":401849261},{"date":"2022-10-07","current":-12.91746,"twenty":-19.206764,"median":-18.082168,"eighty":3.094143,"marketCap":401849261},{"date":"2022-10-14","current":-12.91746,"twenty":-19.206764,"median":-18.082168,"eighty":3.094143,"marketCap":401849261},{"date":"2022-10-21","current":-13.52534,"twenty":-19.164082,"median":-18.082168,"eighty":3.094143,"marketCap":420759815},{"date":"2022-10-28","current":-13.37337,"twenty":-18.993356,"median":-18.082168,"eighty":3.086776,"marketCap":416032177},{"date":"2022-11-04","current":-13.2214,"twenty":-18.981303,"median":-13.52534,"eighty":3.057308,"marketCap":411304538},{"date":"2022-11-11","current":-13.2214,"twenty":-18.933093,"median":-13.37337,"eighty":3.057308,"marketCap":411304538},{"date":"2022-11-18","current":-12.91746,"twenty":-18.933093,"median":-13.37337,"eighty":3.057308,"marketCap":401849261},{"date":"2022-11-25","current":-12.91746,"twenty":-18.933093,"median":-13.37337,"eighty":3.057308,"marketCap":401849261},{"date":"2022-12-02","current":-15.045042,"twenty":-18.933093,"median":-13.37337,"eighty":3.042574,"marketCap":468036199},{"date":"2022-12-09","current":-15.197012,"twenty":-18.933093,"median":-13.52534,"eighty":2.983638,"marketCap":472763837},{"date":"2022-12-16","current":-15.197012,"twenty":-18.933093,"median":-13.677311,"eighty":2.983638,"marketCap":472763837},{"date":"2022-12-23","current":-15.197012,"twenty":-18.933093,"median":-13.677311,"eighty":2.976271,"marketCap":472763837},{"date":"2022-12-30","current":-15.197012,"twenty":-18.933093,"median":-14.285191,"eighty":2.95417,"marketCap":472763837},{"date":"2023-01-06","current":-15.197012,"twenty":-18.933093,"median":-14.285191,"eighty":2.946803,"marketCap":472763837},{"date":"2023-01-13","current":-16.108832,"twenty":-18.933093,"median":-15.045042,"eighty":2.946803,"marketCap":501129667},{"date":"2023-01-20","current":-16.716713,"twenty":-18.933093,"median":-15.045042,"eighty":2.946803,"marketCap":520040221},{"date":"2023-01-27","current":-16.716713,"twenty":-18.933093,"median":-15.045042,"eighty":2.946803,"marketCap":520040221},{"date":"2023-02-03","current":-15.804892,"twenty":-18.933093,"median":-15.197012,"eighty":2.946803,"marketCap":491674391},{"date":"2023-02-10","current":-20.060055,"twenty":-18.933093,"median":-15.197012,"eighty":2.946803,"marketCap":624048265},{"date":"2023-02-17","current":-18.236414,"twenty":-18.933093,"median":-15.197012,"eighty":2.946803,"marketCap":567316605},{"date":"2023-02-24","current":-16.108832,"twenty":-18.933093,"median":-15.197012,"eighty":2.873133,"marketCap":501129667},{"date":"2023-03-03","current":-17.628534,"twenty":-18.933093,"median":-15.197012,"eighty":-12.91746,"marketCap":548406051},{"date":"2023-03-10","current":-17.628534,"twenty":-17.75011,"median":-17.628534,"eighty":-17.14223,"marketCap":548406051},{"date":"2023-03-17","current":-17.324593,"twenty":-12.91746,"median":11.104804,"eighty":15.471697,"marketCap":538950774},{"date":"2023-03-24","current":-17.324593,"twenty":-12.91746,"median":11.043789,"eighty":15.471697,"marketCap":538950774},{"date":"2023-03-31","current":-19.148235,"twenty":-12.91746,"median":11.023041,"eighty":15.471697,"marketCap":595682435},{"date":"2023-04-06","current":-17.932474,"twenty":-12.91746,"median":10.994511,"eighty":15.471697,"marketCap":557861328},{"date":"2023-04-14","current":-32.486683,"twenty":-12.959311,"median":10.982773,"eighty":15.471697,"marketCap":557861328},{"date":"2023-04-21","current":-33.587927,"twenty":-13.216666,"median":10.921758,"eighty":15.471697,"marketCap":576771881},{"date":"2023-04-28","current":-34.68917,"twenty":-13.2214,"median":10.860743,"eighty":15.398717,"marketCap":595682435},{"date":"2023-05-05","current":-35.790414,"twenty":-13.294465,"median":10.860743,"eighty":15.398717,"marketCap":614592988},{"date":"2023-05-12","current":-29.733575,"twenty":-13.37337,"median":10.799727,"eighty":15.398717,"marketCap":510584944},{"date":"2023-05-19","current":-31.38544,"twenty":-13.602286,"median":10.799727,"eighty":15.398717,"marketCap":538950774},{"date":"2023-05-25","current":-31.38544,"twenty":-13.677311,"median":10.769276,"eighty":15.398717,"marketCap":538950774},{"date":"2023-06-02","current":-30.834818,"twenty":-13.897793,"median":10.654853,"eighty":15.378005,"marketCap":529495498},{"date":"2023-06-09","current":-33.037305,"twenty":-14.118973,"median":10.555665,"eighty":15.346938,"marketCap":567316605},{"date":"2023-06-16","current":-34.68917,"twenty":-14.208607,"median":10.372619,"eighty":15.325737,"marketCap":595682435},{"date":"2023-06-23","current":-31.38544,"twenty":-14.285191,"median":10.372619,"eighty":15.287398,"marketCap":538950774},{"date":"2023-06-30","current":-30.834818,"twenty":-14.319612,"median":10.250588,"eighty":15.255949,"marketCap":529495498},{"date":"2023-07-07","current":-33.037305,"twenty":-14.558737,"median":10.09805,"eighty":15.085492,"marketCap":567316605},{"date":"2023-07-14","current":-30.834818,"twenty":-15.045042,"median":9.989147,"eighty":15.05577,"marketCap":529495498},{"date":"2023-07-21","current":-33.037305,"twenty":-15.197012,"median":9.792973,"eighty":14.939957,"marketCap":567316605},{"date":"2023-07-28","current":-30.834818,"twenty":-15.197012,"median":9.630851,"eighty":14.915034,"marketCap":529495498},{"date":"2023-08-04","current":-31.936062,"twenty":-15.197012,"median":9.162092,"eighty":14.863897,"marketCap":548406051},{"date":"2023-08-11","current":-27.531088,"twenty":-15.197012,"median":4.272865,"eighty":14.829805,"marketCap":472763837},{"date":"2023-08-18","current":-26.705155,"twenty":-15.926468,"median":4.051855,"eighty":14.824143,"marketCap":458580922},{"date":"2023-08-25","current":-28.632331,"twenty":-16.108832,"median":4.051855,"eighty":14.744577,"marketCap":491674391},{"date":"2023-09-01","current":-9.67882,"twenty":-16.412773,"median":3.978184,"eighty":14.744577,"marketCap":491674391},{"date":"2023-09-08","current":-9.67882,"twenty":-16.412773,"median":3.904514,"eighty":14.722828,"marketCap":491674391},{"date":"2023-09-15","current":-9.027361,"twenty":-16.412773,"median":3.904514,"eighty":14.722828,"marketCap":458580922},{"date":"2023-09-22","current":-9.306558,"twenty":-16.412773,"median":3.904514,"eighty":14.722828,"marketCap":472763837},{"date":"2023-09-29","current":-8.282837,"twenty":-16.412773,"median":3.830844,"eighty":14.715579,"marketCap":420759815},{"date":"2023-10-06","current":-7.910574,"twenty":-16.412773,"median":3.830844,"eighty":14.715579,"marketCap":401849261},{"date":"2023-10-13","current":-8.00364,"twenty":-16.412773,"median":3.830844,"eighty":14.715579,"marketCap":406576900},{"date":"2023-10-20","current":-7.538312,"twenty":-16.412773,"median":3.830844,"eighty":14.708329,"marketCap":382938708},{"date":"2023-10-27","current":-7.817509,"twenty":-16.412773,"median":3.757174,"eighty":14.715579,"marketCap":397121623},{"date":"2023-11-03","current":-8.189771,"twenty":-16.412773,"median":3.683504,"eighty":14.708329,"marketCap":416032177},{"date":"2023-11-10","current":-8.189771,"twenty":-16.412773,"median":3.683504,"eighty":14.708329,"marketCap":416032177},{"date":"2023-11-17","current":-7.538312,"twenty":-16.412773,"median":3.683504,"eighty":14.708329,"marketCap":382938708},{"date":"2023-11-24","current":-7.445246,"twenty":-16.412773,"median":3.609834,"eighty":14.708329,"marketCap":378211070},{"date":"2023-12-01","current":-7.817509,"twenty":-16.412773,"median":3.536164,"eighty":14.708329,"marketCap":397121623},{"date":"2023-12-08","current":-7.259115,"twenty":-16.412773,"median":3.536164,"eighty":14.708329,"marketCap":368755793},{"date":"2023-12-15","current":-6.700722,"twenty":-16.412773,"median":3.388824,"eighty":14.708329,"marketCap":340389963},{"date":"2023-12-22","current":-6.793787,"twenty":-16.412773,"median":3.278319,"eighty":14.708329,"marketCap":345117601},{"date":"2023-12-29","current":-7.16605,"twenty":-16.412773,"median":3.130979,"eighty":14.708329,"marketCap":364028154},{"date":"2024-01-05","current":-6.979918,"twenty":-16.412773,"median":3.130979,"eighty":14.708329,"marketCap":354572878},{"date":"2024-01-12","current":-6.700722,"twenty":-16.412773,"median":3.130979,"eighty":14.708329,"marketCap":340389963},{"date":"2024-01-19","current":-6.142328,"twenty":-16.412773,"median":3.094143,"eighty":14.708329,"marketCap":312024132},{"date":"2024-01-26","current":-5.583935,"twenty":-16.412773,"median":3.094143,"eighty":14.708329,"marketCap":283658302},{"date":"2024-02-02","current":-6.793787,"twenty":-16.412773,"median":3.094143,"eighty":14.708329,"marketCap":345117601},{"date":"2024-02-09","current":-6.049263,"twenty":-16.291197,"median":3.057308,"eighty":14.708329,"marketCap":307296494},{"date":"2024-02-16","current":-6.514591,"twenty":-16.412773,"median":3.020473,"eighty":14.708329,"marketCap":330934686},{"date":"2024-02-23","current":-5.490869,"twenty":-16.412773,"median":2.946803,"eighty":14.708329,"marketCap":278930664},{"date":"2024-03-01","current":-5.304738,"twenty":-16.351985,"median":2.946803,"eighty":14.708329,"marketCap":269475387},{"date":"2024-03-08","current":-4.83941,"twenty":-16.351985,"median":-5.304738,"eighty":14.708329,"marketCap":245837195},{"date":"2024-03-15","current":-4.467148,"twenty":-16.351985,"median":-5.304738,"eighty":14.708329,"marketCap":226926642},{"date":"2024-03-22","current":-4.132112,"twenty":-16.351985,"median":-5.304738,"eighty":14.708329,"marketCap":209907143},{"date":"2024-03-28","current":-4.132112,"twenty":-16.351985,"median":-5.304738,"eighty":14.669867,"marketCap":209907143},{"date":"2024-04-05","current":-1.484292,"twenty":-16.412773,"median":-5.304738,"eighty":14.669867,"marketCap":208016088},{"date":"2024-04-12","current":-1.410077,"twenty":-16.412773,"median":-5.304738,"eighty":14.659348,"marketCap":197615284},{"date":"2024-04-19","current":-1.450558,"twenty":-16.412773,"median":-5.304738,"eighty":14.592516,"marketCap":203288450},{"date":"2024-04-26","current":-1.416824,"twenty":-16.351985,"median":-5.304738,"eighty":14.557073,"marketCap":198560811},{"date":"2024-05-03","current":-1.376343,"twenty":-16.351985,"median":-5.304738,"eighty":14.470197,"marketCap":192887645},{"date":"2024-05-10","current":-1.389837,"twenty":-16.351985,"median":-5.304738,"eighty":14.403662,"marketCap":194778701},{"date":"2024-05-17","current":-1.389837,"twenty":-16.351985,"median":-5.304738,"eighty":14.360889,"marketCap":194778701},{"date":"2024-05-24","current":-2.125236,"twenty":-16.351985,"median":-5.304738,"eighty":14.318433,"marketCap":297841217},{"date":"2024-05-31","current":-1.956567,"twenty":-16.351985,"median":-5.304738,"eighty":14.245075,"marketCap":274203025},{"date":"2024-06-07","current":-1.855365,"twenty":-16.351985,"median":-5.304738,"eighty":14.230261,"marketCap":260020110},{"date":"2024-06-14","current":-1.855365,"twenty":-16.351985,"median":-5.304738,"eighty":14.204385,"marketCap":260020110},{"date":"2024-06-21","current":-1.990301,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":278930664},{"date":"2024-06-28","current":-1.754163,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":245837195},{"date":"2024-07-05","current":-1.787897,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":250564833},{"date":"2024-07-12","current":-1.855365,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":260020110},{"date":"2024-07-19","current":-1.990301,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":278930664},{"date":"2024-07-26","current":-1.679949,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":235436391},{"date":"2024-08-02","current":-1.673202,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":234490863},{"date":"2024-08-09","current":-1.720429,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":241109557},{"date":"2024-08-16","current":-1.889099,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":264747749},{"date":"2024-08-23","current":-1.686695,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":236381918},{"date":"2024-08-30","current":-1.625974,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":227872169},{"date":"2024-09-06","current":-1.169501,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":234490863},{"date":"2024-09-13","current":-1.155354,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":231654280},{"date":"2024-09-20","current":-1.164786,"twenty":-16.412773,"median":-5.304738,"eighty":13.992796,"marketCap":233545335},{"date":"2024-09-27","current":-1.131775,"twenty":-16.412773,"median":-5.304738,"eighty":13.992796,"marketCap":226926642},{"date":"2024-10-04","current":-1.249669,"twenty":-16.412773,"median":-5.304738,"eighty":13.992796,"marketCap":250564833},{"date":"2024-10-10","current":-1.249669,"twenty":-16.351985,"median":-5.304738,"eighty":13.992796,"marketCap":250564833},{"date":"2024-10-18","current":-1.343983,"twenty":-16.412773,"median":-5.304738,"eighty":13.992796,"marketCap":269475387},{"date":"2024-10-25","current":-1.273247,"twenty":-16.412773,"median":-5.304738,"eighty":13.541416,"marketCap":255292472},{"date":"2024-11-01","current":-1.202511,"twenty":-16.412773,"median":-5.304738,"eighty":13.541416,"marketCap":241109557},{"date":"2024-11-08","current":-1.178933,"twenty":-16.412773,"median":-5.304738,"eighty":13.541416,"marketCap":236381918},{"date":"2024-11-15","current":-1.202511,"twenty":-16.412773,"median":-5.304738,"eighty":13.541416,"marketCap":241109557},{"date":"2024-11-22","current":-1.174217,"twenty":-16.412773,"median":-5.304738,"eighty":13.086939,"marketCap":235436391},{"date":"2024-11-29","current":-1.174217,"twenty":-16.412773,"median":-5.304738,"eighty":12.855312,"marketCap":235436391},{"date":"2024-12-06","current":-1.108197,"twenty":-16.412773,"median":-5.304738,"eighty":12.276243,"marketCap":222199003},{"date":"2024-12-13","current":-1.09405,"twenty":-16.412773,"median":-5.304738,"eighty":11.928803,"marketCap":219362420},{"date":"2024-12-20","current":-1.108197,"twenty":-16.412773,"median":-5.304738,"eighty":11.928803,"marketCap":222199003},{"date":"2024-12-27","current":-1.22609,"twenty":-16.412773,"median":-5.304738,"eighty":11.812989,"marketCap":245837195},{"date":"2025-01-03","current":-1.136491,"twenty":-16.412773,"median":-5.304738,"eighty":11.697175,"marketCap":227872169},{"date":"2025-01-10","current":-1.075187,"twenty":-16.412773,"median":-5.304738,"eighty":11.697175,"marketCap":215580309},{"date":"2025-01-17","current":-1.079902,"twenty":-16.412773,"median":-5.304738,"eighty":11.581362,"marketCap":216525837},{"date":"2025-01-24","current":-0.990304,"twenty":-16.412773,"median":-5.304738,"eighty":11.465548,"marketCap":198560811},{"date":"2025-01-28","current":-0.990304,"twenty":-16.351985,"median":-5.304738,"eighty":11.465548,"marketCap":198560811},{"date":"2025-02-07","current":-0.990304,"twenty":-16.412773,"median":-5.304738,"eighty":5.715518,"marketCap":198560811},{"date":"2025-02-14","current":-0.962009,"twenty":-16.412773,"median":-5.304738,"eighty":4.199195,"marketCap":192887645},{"date":"2025-02-21","current":-0.990304,"twenty":-16.412773,"median":-5.304738,"eighty":4.051855,"marketCap":198560811},{"date":"2025-02-28","current":-0.943146,"twenty":-16.412773,"median":-5.304738,"eighty":4.051855,"marketCap":189105535},{"date":"2025-03-07","current":-0.900705,"twenty":-16.412773,"median":-5.304738,"eighty":3.904514,"marketCap":180595785},{"date":"2025-03-14","current":-0.933715,"twenty":-16.412773,"median":-5.304738,"eighty":3.904514,"marketCap":187214479},{"date":"2025-03-21","current":-0.70736,"twenty":-16.412773,"median":-5.304738,"eighty":3.904514,"marketCap":141829151},{"date":"2025-03-28","current":-0.822647,"twenty":-16.412773,"median":-5.304738,"eighty":3.830844,"marketCap":162630760},{"date":"2025-04-03","current":-0.870475,"twenty":-16.412773,"median":-5.304738,"eighty":3.830844,"marketCap":172086036},{"date":"2025-04-11","current":-1.042657,"twenty":-16.412773,"median":-5.304738,"eighty":3.830844,"marketCap":206125033},{"date":"2025-04-17","current":-0.966132,"twenty":-16.412773,"median":-5.304738,"eighty":3.830844,"marketCap":190996590},{"date":"2025-04-25","current":-1.061789,"twenty":-16.412773,"median":-5.304738,"eighty":3.757174,"marketCap":209907143},{"date":"2025-05-02","current":-2.152275,"twenty":-16.412773,"median":-5.304738,"eighty":3.757174,"marketCap":425487453},{"date":"2025-05-09","current":-4.113236,"twenty":-16.412773,"median":-5.304738,"eighty":3.683504,"marketCap":813153800},{"date":"2025-05-16","current":-4.304549,"twenty":-16.412773,"median":-5.304738,"eighty":3.683504,"marketCap":850974907},{"date":"2025-05-23","current":-4.543691,"twenty":-16.412773,"median":-5.304738,"eighty":3.683504,"marketCap":898251291},{"date":"2025-05-30","current":-4.761534,"twenty":-16.412773,"median":-5.304738,"eighty":3.580366,"marketCap":941317121},{"date":"2025-06-06","current":-7.919694,"twenty":-16.412773,"median":-5.304738,"eighty":3.536164,"marketCap":1565660110},{"date":"2025-06-13","current":-8.794261,"twenty":-16.412773,"median":-5.583935,"eighty":3.52143,"marketCap":1738555091},{"date":"2025-06-20","current":-8.794261,"twenty":-16.412773,"median":-5.677,"eighty":3.388824,"marketCap":1738555091},{"date":"2025-06-27","current":-9.668829,"twenty":-16.412773,"median":-6.049263,"eighty":3.278319,"marketCap":1911450073},{"date":"2025-07-04","current":-9.571654,"twenty":-16.412773,"median":-6.049263,"eighty":3.130979,"marketCap":1892239519},{"date":"2025-07-11","current":-9.620242,"twenty":-16.412773,"median":-6.421525,"eighty":3.130979,"marketCap":1901844796}],"updateTime":1752370494863}}}