港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

梧桐國際

0.330

+0.06022.22%

成交量：48.20萬

成交額：14.34萬

市值：3.12億

市盈率：-1.58

高：0.330

開：0.300

低：0.250

收：0.270

資料載入中...

總覽公司新聞公告

梧桐國際(00613)股價大幅波動29.63%，現價港幣$0.33

阿斯达克财经

梧桐國際(00613)股價大幅上升18.519%，現價港幣$0.32

阿斯达克财经

梧桐國際盤中異動下午盤急速拉昇6.87%報0.249港元

梧桐國際盤中異動下午盤大幅下挫7.11%報0.183港元

梧桐國際盤中異動股價大跌8.26%

梧桐國際盤中異動早盤股價大漲5.83%報0.218港元

梧桐國際04月09日主力淨流入3萬元散戶資金拋售

梧桐國際盤中異動股價大漲7.69%報0.196港元

梧桐國際盤中異動急速拉昇13.94%報0.188港元

梧桐國際出售合共7.5億股中達集團控股股份套現2625萬港元

梧桐國際(00613.HK)沽清中達集團(00139.HK)獲利1,565萬元

阿斯达克财经

梧桐國際附屬出售合共7.5億股中達集團控股股份

格隆汇资讯

梧桐國際(00613)出售合共7.5億股中達集團控股(00139)股份套現2625萬港元

梧桐國際(00613)股東將股票由德意志銀行轉入花旗銀行轉倉市值5602.22萬港元

梧桐國際(00613)公佈2024年業績公司擁有人應占虧損約1.98億港元同比增長41.06%

梧桐國際(00613)發盈警，預期年度虧損約2.13億港元同比擴大

梧桐國際將於3月26日舉行董事會會議以審批全年業績

格隆汇资讯

梧桐國際股價上漲12.11% 市值漲2438.95萬港元

梧桐國際盤中異動快速跳水5.71%

梧桐國際(00613)股價下跌5.238%，現價港幣$0.199

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00613/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00613\",,,,,undefined,":{"symbol":"00613","market":"HK","secType":"STK","nameCN":"梧桐國際","latestPrice":0.33,"timestamp":1746000497027,"preClose":0.27,"halted":0,"volume":482000,"delay":0,"floatShares":945527675,"shares":945527675,"eps":-0.209081,"marketStatus":"勞動節休市","change":0.06,"latestTime":"04-30 16:08:17","open":0.3,"high":0.33,"low":0.25,"amount":143420,"amplitude":0.296296,"askPrice":0.33,"askSize":6000,"bidPrice":0.325,"bidSize":92000,"shortable":0,"etf":0,"ttmEps":-0.2091,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.27,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":12.0500000210875,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00613\",,,,,undefined,":{"symbol":"00613","floatShares":945527675,"roa":"-0.57%","roe":"-12.14%","lyrEps":-0.209081,"volumeRatio":12.0500000210875,"shares":945527675,"dividePrice":0,"high":0.33,"amplitude":0.296296,"preClose":0.27,"low":0.25,"week52Low":0.142,"pbRate":"0.24","psRate":"3.81","week52High":0.33,"institutionHeld":0,"latestPrice":0.33,"committee":0.877551,"eps":-0.209081,"divideRate":0,"volume":482000,"delay":0,"ttmEps":-0.2091,"open":0.3,"prevYearClose":0.241,"prevWeekClose":0.222,"prevMonthClose":0.33,"prevQuarterClose":0.172,"fiveDayClose":0.213,"twentyDayClose":0.172,"sixtyDayClose":0.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00613\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531709965","title":"梧桐國際(00613)股價大幅波動29.63%，現價港幣$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709965","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709965?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:55","pubTimestamp":1745999700,"startTime":"0","endTime":"0","summary":"[异动股]梧桐国际(00613) 股价在下午03:55出现大幅波动29.63%，现股价为港币$0.33，比前收市价上升22.222%。至目前为止，今日最高价为$0.33，而最低价为$0.25。总成交量为48.2万股，总成交金额为港币$14.342万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250430293/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2531703799","title":"梧桐國際(00613)股價大幅上升18.519%，現價港幣$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703799?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:18","pubTimestamp":1745997480,"startTime":"0","endTime":"0","summary":"[上升股]梧桐国际(00613) 股价在下午03:18比前收市价大幅上升18.519%，现股价为港币$0.32。至目前为止，今日最高价为$0.32，而最低价为$0.25。总成交量为42.8万股，总成交金额为港币$12.651万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301691/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2531262562","title":"梧桐國際盤中異動 下午盤急速拉昇6.87%報0.249港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:13","pubTimestamp":1745907214,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时13分，梧桐国际股票出现异动，股价快速上涨6.87%。截至发稿，该股报0.249港元/股，成交量3.8万股，换手率0.00%，振幅5.15%。资金方面，该股资金流入0港元，流出9090港元。梧桐国际股票所在的投资及资管行业中，整体跌幅为0.07%。其相关个股中，首都创投、天图投资、信控国际资本涨幅较大，振幅较大的相关个股有首都创投、开明投资、中国创新投资，振幅分别为22.90%、20.00%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429141334aa2c7dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429141334aa2c7dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2528558937","title":"梧桐國際盤中異動 下午盤大幅下挫7.11%報0.183港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528558937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528558937?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:46","pubTimestamp":1744868796,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时46分，梧桐国际股票出现异动，股价急速跳水7.11%。截至发稿，该股报0.183港元/股，成交量3.6万股，换手率0.00%，振幅8.63%。资金方面，该股资金流入1990港元，流出5010港元。梧桐国际股票所在的投资及资管行业中，整体涨幅为0.12%。其相关个股中，未来世界控股、资本界金控、国际资源涨幅较大，振幅较大的相关个股有中国天弓控股、贝森金融、中国创新投资，振幅分别为17.78%、11.76%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041713463694d854e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041713463694d854e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2527109013","title":"梧桐國際盤中異動 股價大跌8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109013?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:19","pubTimestamp":1744683571,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时19分，梧桐国际股票出现波动，股价急速下挫8.26%。截至发稿，该股报0.200港元/股，成交量10000股，换手率0.00%，振幅0.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。梧桐国际股票所在的投资及资管行业中，整体跌幅为0.19%。其相关个股中，贝森金融、国际资源、资本界金控涨幅较大，振幅较大的相关个股有贝森金融、信控国际资本、中国天弓控股，振幅分别为45.45%、16.78%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101932a6bab22d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101932a6bab22d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2526314505","title":"梧桐國際盤中異動 早盤股價大漲5.83%報0.218港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314505?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:42","pubTimestamp":1744339358,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时42分，梧桐国际股票出现异动，股价快速拉升5.83%。截至发稿，该股报0.218港元/股，成交量11万股，换手率0.01%，振幅4.85%。资金方面，该股资金流入2.01万港元，流出1248港元。梧桐国际股票所在的投资及资管行业中，整体涨幅为0.14%。其相关个股中，国开国际投资、信控国际资本、梧桐国际涨幅较大，振幅较大的相关个股有国开国际投资、信控国际资本、华科智能投资，振幅分别为11.29%、9.56%、6.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104238a455ab77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104238a455ab77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2526334092","title":"梧桐國際04月09日主力淨流入3萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334092?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186582,"startTime":"0","endTime":"0","summary":"04月09日, 梧桐国际股价涨1.01%，报收0.20元，成交金额4万元，换手率0.02%，振幅0.00%，量比6.54。梧桐国际今日主力资金净流入3万元，上一交易日主力净流出0万元。该股近5个交易日上涨16.28%，主力资金累计净流入3万元；近20日主力资金累计净流入3万元，其中净流入天数为1日。该股主力净额占比0.02%，港股市场排名310/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170708a4538853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170708a4538853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2525488168","title":"梧桐國際盤中異動 股價大漲7.69%報0.196港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525488168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525488168?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:36","pubTimestamp":1744079780,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时36分，梧桐国际股票出现波动，股价大幅上涨7.69%。截至发稿，该股报0.196港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2744港元，流出0港元。梧桐国际股票所在的投资及资管行业中，整体涨幅为0.34%。其相关个股中，中国金融租赁、信控国际资本、胡桃资本涨幅较大，振幅较大的相关个股有华兴资本控股、中信金融资产、国际资源，振幅分别为7.17%、4.76%、4.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103620a451b49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103620a451b49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2524285030","title":"梧桐國際盤中異動 急速拉昇13.94%報0.188港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524285030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524285030?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:52","pubTimestamp":1743666756,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时52分，梧桐国际股票出现波动，股价快速拉升13.94%。截至发稿，该股报0.188港元/股，成交量2.2万股，换手率0.00%，振幅0.00%。梧桐国际股票所在的投资及资管行业中，整体跌幅为0.28%。其相关个股中，胡桃资本、中国金融租赁、中国铸晨81涨幅较大，振幅较大的相关个股有贝森金融、胡桃资本、中国铸晨81，振幅分别为21.43%、17.39%、9.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403155236972d4767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403155236972d4767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2524171374","title":"梧桐國際出售合共7.5億股中達集團控股股份 套現2625萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524171374","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524171374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 08:35","pubTimestamp":1743554100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　梧桐国际（00613）发布公告，于2025年3月31日，本公司透过其非全资附属公司于公开市场出售合共7.5亿股该上市公司（中达集团控股（00139））股份（相当于2025年3月31日该上市公司已发行股本总额约3.99%），总代价为2625万港元（不包括交易成本）（相当于平均价格为每股该上市公司股份0.035港元）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-02/doc-inertrwu2300845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00613","BK1156","00139","BK1147","BK1511"],"gpt_icon":0},{"id":"2524558149","title":"梧桐國際(00613.HK)沽清中達集團(00139.HK)獲利1,565萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524558149","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524558149?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 23:53","pubTimestamp":1743522780,"startTime":"0","endTime":"0","summary":"梧桐国际(00613.HK) 公布，3月31日，非全资附属于公开市场出售中达集团(00139.HK) 合共7.5亿股，总代价2,625万元，相当于每股平均价0.035元。估计出售溢利约1,565万元。完成后，集团不再持有中达集团任何股份。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180125110312167_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180125110312167_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431110/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1156","00613","00139","BK1511"],"gpt_icon":0},{"id":"2524198271","title":"梧桐國際附屬出售合共7.5億股中達集團控股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198271","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198271?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:49","pubTimestamp":1743511746,"startTime":"0","endTime":"0","summary":"格隆汇4月1日丨梧桐国际(00613.HK)公告，于2025年3月31日，公司透过其非全资附属公司于公开市场出售合共7.5亿股中达集团控股(00139.HK)股份（相当于2025年3月31日该上市公司已发行股本总额约3.99%），总代价为26,250,000港元（相当于平均价格为每股该上市公司股份0.035港元）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040120492094c8ae09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040120492094c8ae09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00139","BK1156","00613","BK1147","BK1511"],"gpt_icon":0},{"id":"2524116537","title":"梧桐國際(00613)出售合共7.5億股中達集團控股(00139)股份 套現2625萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116537","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116537?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:47","pubTimestamp":1743511670,"startTime":"0","endTime":"0","summary":"智通财经APP讯，梧桐国际(00613)发布公告，于2025年3月31日，本公司透过其非全资附属公司于公开市场出售合共7.5亿股该上市公司(中达集团控股(00139))股份(相当于2025年3月31日该上市公司已发行股本总额约3.99%)，总代价为2625万港元(不包括交易成本)(相当于平均价格为每股该上市公司股份0.035港元)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00613","BK1511","BK1147","BK1156","00139"],"gpt_icon":0},{"id":"2522568912","title":"梧桐國際(00613)股東將股票由德意志銀行轉入花旗銀行 轉倉市值5602.22萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522568912","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522568912?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:04","pubTimestamp":1743123876,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月27日，梧桐国际股东将股票由德意志银行转入花旗银行，转仓市值5602.22万港元，占比37.03%。截至3月28日发稿，该公司最新市值达1.51亿港元。梧桐国际公布2024年业绩，收益总额8191.6万港元，同比减少27.76%；公司拥有人应占亏损约1.98亿港元，同比增长41.06%；每股亏损20.91港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0098860793.USD","LU0130102774.USD","LU2456880835.USD","LU0128525689.USD","LU0477156953.USD","LU0170899867.USD","LU2417539215.USD","BK1147","BK4207","LU2360032135.SGD","LU0162691827.USD","LU0310800965.SGD","LU1366192091.USD","LU1668664300.SGD","LU0320765646.SGD","LU1791807156.HKD","LU0648001328.SGD","00613","LU0072461881.USD","LU2125154935.USD","LU2462157665.USD","LU2125154778.USD","BK4118","BK4504","LU0052756011.USD","BK4585","IE00BSNM7G36.USD","LU1201861249.SGD","DB","BK4566","LU0980610538.SGD","LU1162221912.USD","BK4534","BK4559","LU0130517989.USD","BK4552","LU2236285917.USD","BK4588","LU1267930227.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2522386146","title":"梧桐國際(00613)公佈2024年業績 公司擁有人應占虧損約1.98億港元 同比增長41.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:12","pubTimestamp":1743001920,"startTime":"0","endTime":"0","summary":"智通财经APP讯，梧桐国际(00613)公布2024年业绩，收益总额8191.6万港元，同比减少27.76%;公司拥有人应占亏损约1.98亿港元，同比增长41.06%;每股亏损20.91港仙。公告称，亏损主要归因于以下各项综合影响：投资物业未变现公平值亏损约9820万港元;应收孖展贷款的减值亏损约3550万港元;按公平值计入损益表的金融资产的净未变现公平值亏损约3790万港元;及来自联营公司的应占亏损约4600万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2521971734","title":"梧桐國際(00613)發盈警，預期年度虧損約2.13億港元 同比擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2521971734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521971734?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:16","pubTimestamp":1742811371,"startTime":"0","endTime":"0","summary":"智通财经APP讯，梧桐国际(00613)发布公告，本集团预期于2024财年产生年度亏损约2.13亿港元，而截至2023年12月31日止年度(2023财年)取得亏损约1.77亿港元。2024财年亏损主要是由于下列因素：投资物业未变现公平值亏损约 9800万港元;应收孖展贷款的减值亏损约3600万港元;按公平值计入损益表的金融资产未变现公平值亏损净额约3800万港元;及应占联营公司亏损约4600万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2519880408","title":"梧桐國際將於3月26日舉行董事會會議以審批全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880408","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880408?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:06","pubTimestamp":1741863980,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨梧桐国际(00613.HK)公告，公司将于2025年3月26日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031319063598a62cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031319063598a62cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2518153058","title":"梧桐國際股價上漲12.11% 市值漲2438.95萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518153058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518153058?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:26","pubTimestamp":1741760797,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时26分，梧桐国际股票出现波动，股价快速拉升12.11%。截至发稿，该股报0.213港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3408港元，流出0港元。梧桐国际股票所在的投资及资管行业中，整体涨幅为0.20%。其相关个股中，鼎益丰控股、中国天弓控股、天图投资涨幅较大，振幅较大的相关个股有鼎益丰控股、资本界金控、华科智能投资，振幅分别为19.42%、10.14%、9.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214263798a49bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214263798a49bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00613"],"gpt_icon":0},{"id":"2513716681","title":"梧桐國際盤中異動 快速跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513716681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513716681?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:16","pubTimestamp":1740381361,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘15时16分，梧桐国际股票出现异动，股价大幅下挫5.71%。截至发稿，该股报0.198港元/股，成交量10000股，换手率0.00%，振幅0.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。梧桐国际股票所在的投资及资管行业中，整体涨幅为0.23%。其相关个股中，胡桃资本、国开国际投资、首程控股涨幅较大，振幅较大的相关个股有中国铸晨81、鼎益丰控股、胡桃资本，振幅分别为24.44%、12.50%、9.41%。信贷及借贷服务分部从事借贷活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224151601962e1ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224151601962e1ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00613","BK1147"],"gpt_icon":0},{"id":"2513719870","title":"梧桐國際(00613)股價下跌5.238%，現價港幣$0.199","url":"https://stock-news.laohu8.com/highlight/detail?id=2513719870","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513719870?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:15","pubTimestamp":1740381300,"startTime":"0","endTime":"0","summary":"[下跌股]梧桐国际(00613) 股价在下午03:15比前收市价下跌5.238%，现股价为港币$0.199。至目前为止，今日最高价为$0.199，而最低价为$0.199。总成交量为2000股，总成交金额为港币$398。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502242523/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00613"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00613\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00613","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00613","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"00613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00613\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.003,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-07","value":0.004,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-06","value":0.002,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-12","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00613\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00613\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00613","date":"2025-04-30","current":-1.578335,"percent":0.573864,"low":-35.790414,"twenty":-16.412773,"median":-5.304738,"eighty":3.757174,"high":62.759569,"avg":-3.630768,"sd":17.956088,"marketCap":312024132},"quantilePoints":[{"date":"2020-05-08","current":39.202941,"twenty":11.697175,"median":13.086939,"eighty":41.204793,"marketCap":874696014},{"date":"2020-05-15","current":31.278942,"twenty":11.697175,"median":13.202752,"eighty":40.620919,"marketCap":697895756},{"date":"2020-05-22","current":22.103786,"twenty":11.697175,"median":13.897634,"eighty":40.454098,"marketCap":493179667},{"date":"2020-05-29","current":20.852628,"twenty":11.697175,"median":14.129261,"eighty":40.203867,"marketCap":465263837},{"date":"2020-06-05","current":30.54299,"twenty":11.697175,"median":14.245075,"eighty":39.786814,"marketCap":681475202},{"date":"2020-06-12","current":33.47177,"twenty":11.697175,"median":14.360889,"eighty":39.369762,"marketCap":746822140},{"date":"2020-06-19","current":41.839713,"twenty":11.766663,"median":14.824143,"eighty":40.203867,"marketCap":933527675},{"date":"2020-06-26","current":45.18689,"twenty":11.812989,"median":14.939957,"eighty":40.584522,"marketCap":1008209889},{"date":"2020-07-03","current":51.04445,"twenty":11.812989,"median":20.852628,"eighty":41.648468,"marketCap":1138903763},{"date":"2020-07-10","current":58.575598,"twenty":11.812989,"median":21.061155,"eighty":41.812822,"marketCap":1306938745},{"date":"2020-07-17","current":58.157201,"twenty":11.812989,"median":22.103786,"eighty":42.789593,"marketCap":1297603468},{"date":"2020-07-24","current":56.483612,"twenty":11.836152,"median":23.183393,"eighty":43.623698,"marketCap":1260262361},{"date":"2020-07-31","current":60.667584,"twenty":11.928803,"median":25.023154,"eighty":43.903463,"marketCap":1353615128},{"date":"2020-08-07","current":59.412392,"twenty":11.928803,"median":30.124593,"eighty":44.98704,"marketCap":1325609298},{"date":"2020-08-14","current":57.320407,"twenty":11.928803,"median":30.54299,"eighty":47.697273,"marketCap":1278932914},{"date":"2020-08-21","current":58.157201,"twenty":11.928803,"median":31.329363,"eighty":55.646818,"marketCap":1297603468},{"date":"2020-08-28","current":-14.430616,"twenty":11.928803,"median":32.113047,"eighty":55.981536,"marketCap":1213585977},{"date":"2020-09-04","current":-14.319612,"twenty":11.836152,"median":30.910966,"eighty":55.479459,"marketCap":1204250700},{"date":"2020-09-11","current":-14.319612,"twenty":11.812989,"median":30.54299,"eighty":54.810024,"marketCap":1204250700},{"date":"2020-09-18","current":-13.653583,"twenty":11.697175,"median":29.658464,"eighty":54.642665,"marketCap":1148239040},{"date":"2020-09-25","current":-11.544493,"twenty":11.604525,"median":23.848636,"eighty":53.805871,"marketCap":970868782},{"date":"2020-09-30","current":-11.655498,"twenty":11.581362,"median":23.183393,"eighty":53.303794,"marketCap":980204058},{"date":"2020-10-09","current":-14.208607,"twenty":11.581362,"median":22.103786,"eighty":51.462847,"marketCap":1194915424},{"date":"2020-10-16","current":-13.653583,"twenty":11.465548,"median":21.061155,"eighty":48.701426,"marketCap":1148239040},{"date":"2020-10-23","current":-10.878465,"twenty":10.585365,"median":20.852628,"eighty":46.442081,"marketCap":914857121},{"date":"2020-10-30","current":-11.618692,"twenty":-10.678656,"median":14.939957,"eighty":45.772646,"marketCap":977108782},{"date":"2020-11-06","current":-10.836665,"twenty":-11.009219,"median":14.766236,"eighty":45.354249,"marketCap":911341844},{"date":"2020-11-13","current":-11.506974,"twenty":-11.283538,"median":14.360889,"eighty":45.099762,"marketCap":967713505},{"date":"2020-11-20","current":-11.618692,"twenty":-11.283538,"median":14.187168,"eighty":44.877767,"marketCap":977108782},{"date":"2020-11-27","current":-13.406183,"twenty":-11.506974,"median":14.129261,"eighty":44.682172,"marketCap":1127433210},{"date":"2020-12-04","current":-12.177283,"twenty":-11.618692,"median":13.6081,"eighty":44.374392,"marketCap":1024085165},{"date":"2020-12-11","current":-12.624156,"twenty":-11.655498,"median":13.202752,"eighty":44.042048,"marketCap":1061666272},{"date":"2020-12-18","current":-12.735874,"twenty":-12.110252,"median":12.971125,"eighty":43.846991,"marketCap":1071061549},{"date":"2020-12-24","current":-11.171819,"twenty":-12.132596,"median":12.507871,"eighty":43.790519,"marketCap":939527675},{"date":"2020-12-31","current":-11.171819,"twenty":-12.005753,"median":12.392057,"eighty":43.790519,"marketCap":939527675},{"date":"2021-01-08","current":-11.171819,"twenty":-11.171819,"median":-11.171819,"eighty":-11.060101,"marketCap":939527675},{"date":"2021-01-15","current":-12.847592,"twenty":-11.618692,"median":-11.171819,"eighty":-11.060101,"marketCap":1080456826},{"date":"2021-01-22","current":-11.842129,"twenty":-12.512438,"median":-11.283538,"eighty":-11.127132,"marketCap":995899335},{"date":"2021-01-29","current":-10.948383,"twenty":-12.244314,"median":-11.171819,"eighty":-11.060101,"marketCap":920737121},{"date":"2021-02-05","current":-10.948383,"twenty":-12.244314,"median":-11.171819,"eighty":-11.060101,"marketCap":920737121},{"date":"2021-02-11","current":-11.395256,"twenty":-12.065565,"median":-11.283538,"eighty":-11.060101,"marketCap":958318228},{"date":"2021-02-19","current":-11.060101,"twenty":-12.043221,"median":-11.283538,"eighty":-11.060101,"marketCap":930132398},{"date":"2021-02-26","current":-10.054638,"twenty":-11.931503,"median":-11.171819,"eighty":-10.948383,"marketCap":845574907},{"date":"2021-03-05","current":-9.719483,"twenty":-11.797442,"median":-11.171819,"eighty":-10.859009,"marketCap":817389077},{"date":"2021-03-12","current":-9.719483,"twenty":-11.596348,"median":-11.060101,"eighty":-9.875888,"marketCap":817389077},{"date":"2021-03-19","current":19.572556,"twenty":-11.506974,"median":-11.060101,"eighty":-9.719483,"marketCap":817389077},{"date":"2021-03-26","current":19.122612,"twenty":-11.48463,"median":-11.004242,"eighty":-9.719483,"marketCap":798598523},{"date":"2021-04-01","current":18.89764,"twenty":-11.395256,"median":-10.948383,"eighty":-9.719483,"marketCap":789203247},{"date":"2021-04-09","current":17.322837,"twenty":-11.395256,"median":-10.948383,"eighty":-9.607765,"marketCap":723436309},{"date":"2021-04-16","current":16.872893,"twenty":-11.395256,"median":-10.892524,"eighty":16.872893,"marketCap":704645756},{"date":"2021-04-23","current":17.097865,"twenty":-11.395256,"median":-10.389792,"eighty":17.097865,"marketCap":714041033},{"date":"2021-04-30","current":18.222724,"twenty":-11.395256,"median":-9.775342,"eighty":17.682792,"marketCap":761017416},{"date":"2021-05-07","current":16.872893,"twenty":-11.328225,"median":-9.719483,"eighty":18.222724,"marketCap":704645756},{"date":"2021-05-14","current":15.798318,"twenty":-11.216507,"median":-9.719483,"eighty":17.682792,"marketCap":659769372},{"date":"2021-05-21","current":15.798318,"twenty":-11.171819,"median":-9.719483,"eighty":17.322837,"marketCap":659769372},{"date":"2021-05-28","current":16.024009,"twenty":-11.171819,"median":-9.719483,"eighty":17.322837,"marketCap":669194649},{"date":"2021-06-04","current":15.572628,"twenty":-11.171819,"median":-9.663624,"eighty":17.232848,"marketCap":650344095},{"date":"2021-06-11","current":15.346938,"twenty":-11.171819,"median":15.346938,"eighty":17.097865,"marketCap":640918819},{"date":"2021-06-18","current":13.992796,"twenty":-11.171819,"median":14.444177,"eighty":17.097865,"marketCap":584367158},{"date":"2021-06-25","current":14.669867,"twenty":-11.149475,"median":14.331332,"eighty":17.063646,"marketCap":612642988},{"date":"2021-07-02","current":13.992796,"twenty":-11.060101,"median":14.218487,"eighty":16.92677,"marketCap":584367158},{"date":"2021-07-09","current":14.444177,"twenty":-11.060101,"median":14.218487,"eighty":16.92677,"marketCap":603217712},{"date":"2021-07-16","current":13.992796,"twenty":-11.060101,"median":14.218487,"eighty":16.872893,"marketCap":584367158},{"date":"2021-07-23","current":13.541416,"twenty":-11.060101,"median":14.218487,"eighty":16.872893,"marketCap":565516605},{"date":"2021-07-30","current":13.541416,"twenty":-11.060101,"median":13.992796,"eighty":16.872893,"marketCap":565516605},{"date":"2021-08-06","current":13.992796,"twenty":-11.060101,"median":13.992796,"eighty":16.872893,"marketCap":584367158},{"date":"2021-08-13","current":14.669867,"twenty":-10.948383,"median":13.992796,"eighty":16.872893,"marketCap":612642988},{"date":"2021-08-20","current":15.346938,"twenty":-10.948383,"median":13.992796,"eighty":16.872893,"marketCap":640918819},{"date":"2021-08-27","current":4.346535,"twenty":-10.948383,"median":13.992796,"eighty":16.872893,"marketCap":556091328},{"date":"2021-09-03","current":3.904514,"twenty":-10.948383,"median":13.767106,"eighty":16.647921,"marketCap":499539667},{"date":"2021-09-10","current":3.830844,"twenty":-10.948383,"median":13.541416,"eighty":16.422949,"marketCap":490114391},{"date":"2021-09-17","current":4.051855,"twenty":-10.948383,"median":13.541416,"eighty":16.024009,"marketCap":518390221},{"date":"2021-09-24","current":4.051855,"twenty":-10.859009,"median":13.541416,"eighty":16.024009,"marketCap":518390221},{"date":"2021-09-30","current":3.830844,"twenty":-10.769634,"median":13.541416,"eighty":16.024009,"marketCap":490114391},{"date":"2021-10-08","current":3.683504,"twenty":-10.523854,"median":13.541416,"eighty":16.024009,"marketCap":471263837},{"date":"2021-10-15","current":3.904514,"twenty":-10.25573,"median":13.541416,"eighty":15.933733,"marketCap":499539667},{"date":"2021-10-22","current":3.904514,"twenty":-9.965263,"median":13.541416,"eighty":15.798318,"marketCap":499539667},{"date":"2021-10-29","current":3.683504,"twenty":-9.786514,"median":13.090035,"eighty":15.798318,"marketCap":471263837},{"date":"2021-11-05","current":3.830844,"twenty":-9.719483,"median":12.864345,"eighty":15.798318,"marketCap":490114391},{"date":"2021-11-12","current":4.051855,"twenty":-9.719483,"median":4.493875,"eighty":15.798318,"marketCap":518390221},{"date":"2021-11-19","current":3.904514,"twenty":-9.719483,"median":4.346535,"eighty":15.798318,"marketCap":499539667},{"date":"2021-11-26","current":3.830844,"twenty":-9.719483,"median":4.16236,"eighty":15.778204,"marketCap":490114391},{"date":"2021-12-03","current":3.904514,"twenty":-9.719483,"median":4.051855,"eighty":15.748033,"marketCap":499539667},{"date":"2021-12-10","current":3.830844,"twenty":-9.719483,"median":4.051855,"eighty":15.748033,"marketCap":490114391},{"date":"2021-12-17","current":3.757174,"twenty":-9.719483,"median":4.051855,"eighty":15.677871,"marketCap":480689114},{"date":"2021-12-24","current":3.536164,"twenty":-9.719483,"median":4.01502,"eighty":15.572628,"marketCap":452413284},{"date":"2021-12-31","current":3.536164,"twenty":-9.719483,"median":3.978184,"eighty":15.52749,"marketCap":452413284},{"date":"2022-01-07","current":3.388824,"twenty":3.388824,"median":3.536164,"eighty":3.536164,"marketCap":433562730},{"date":"2022-01-14","current":3.241484,"twenty":3.307787,"median":3.388824,"eighty":3.536164,"marketCap":414712177},{"date":"2022-01-21","current":2.983638,"twenty":3.079409,"median":3.388824,"eighty":3.536164,"marketCap":381723708},{"date":"2022-01-28","current":2.946803,"twenty":2.946803,"median":3.259901,"eighty":3.536164,"marketCap":377011070},{"date":"2022-02-04","current":3.057308,"twenty":2.946803,"median":3.186231,"eighty":3.536164,"marketCap":391148985},{"date":"2022-02-11","current":3.094143,"twenty":2.983638,"median":3.094143,"eighty":3.388824,"marketCap":395861623},{"date":"2022-02-18","current":3.094143,"twenty":2.983638,"median":3.094143,"eighty":3.388824,"marketCap":395861623},{"date":"2022-02-25","current":3.094143,"twenty":2.983638,"median":3.094143,"eighty":3.388824,"marketCap":395861623},{"date":"2022-03-04","current":3.130979,"twenty":2.983638,"median":3.094143,"eighty":3.388824,"marketCap":400574261},{"date":"2022-03-11","current":3.130979,"twenty":3.057308,"median":3.094143,"eighty":3.351989,"marketCap":400574261},{"date":"2022-03-18","current":3.130979,"twenty":3.057308,"median":3.094143,"eighty":3.278319,"marketCap":400574261},{"date":"2022-03-25","current":-18.933093,"twenty":2.983638,"median":3.094143,"eighty":3.278319,"marketCap":419424815},{"date":"2022-04-01","current":-18.933093,"twenty":2.946803,"median":3.094143,"eighty":3.278319,"marketCap":419424815},{"date":"2022-04-08","current":-18.933093,"twenty":2.946803,"median":3.094143,"eighty":3.248851,"marketCap":419424815},{"date":"2022-04-14","current":-18.082168,"twenty":-18.082168,"median":3.094143,"eighty":3.175181,"marketCap":400574261},{"date":"2022-04-22","current":-18.294899,"twenty":-18.082168,"median":3.094143,"eighty":3.130979,"marketCap":405286900},{"date":"2022-04-29","current":-18.082168,"twenty":-18.209807,"median":3.094143,"eighty":3.130979,"marketCap":400574261},{"date":"2022-05-06","current":-18.082168,"twenty":-18.082168,"median":3.057308,"eighty":3.130979,"marketCap":400574261},{"date":"2022-05-13","current":-18.082168,"twenty":-18.082168,"median":3.057308,"eighty":3.130979,"marketCap":400574261},{"date":"2022-05-20","current":-18.139722,"twenty":-18.139722,"median":2.983638,"eighty":3.130979,"marketCap":401849261},{"date":"2022-05-27","current":-18.139722,"twenty":-18.139722,"median":2.946803,"eighty":3.130979,"marketCap":401849261},{"date":"2022-06-02","current":-18.139722,"twenty":-18.139722,"median":2.946803,"eighty":3.130979,"marketCap":401849261},{"date":"2022-06-10","current":-19.206764,"twenty":-18.139722,"median":2.946803,"eighty":3.130979,"marketCap":425487453},{"date":"2022-06-17","current":-18.779948,"twenty":-18.294899,"median":2.873133,"eighty":3.130979,"marketCap":416032177},{"date":"2022-06-24","current":-21.767666,"twenty":-18.438494,"median":-18.082168,"eighty":3.130979,"marketCap":482219114},{"date":"2022-06-30","current":-21.767666,"twenty":-18.933093,"median":-18.082168,"eighty":3.130979,"marketCap":482219114},{"date":"2022-07-08","current":-21.340849,"twenty":-18.933093,"median":-18.082168,"eighty":3.130979,"marketCap":472763837},{"date":"2022-07-15","current":-21.127441,"twenty":-18.933093,"median":-18.082168,"eighty":3.108877,"marketCap":468036199},{"date":"2022-07-22","current":-20.273807,"twenty":-19.042561,"median":-18.082168,"eighty":3.094143,"marketCap":449125645},{"date":"2022-07-29","current":-20.273807,"twenty":-20.060398,"median":-18.082168,"eighty":3.094143,"marketCap":449125645},{"date":"2022-08-05","current":-19.206764,"twenty":-20.060398,"median":-18.139722,"eighty":3.094143,"marketCap":425487453},{"date":"2022-08-12","current":-18.353131,"twenty":-19.932353,"median":-18.139722,"eighty":3.094143,"marketCap":406576900},{"date":"2022-08-19","current":-18.139722,"twenty":-19.84699,"median":-18.139722,"eighty":3.094143,"marketCap":401849261},{"date":"2022-08-26","current":-12.91746,"twenty":-19.84699,"median":-18.139722,"eighty":3.094143,"marketCap":401849261},{"date":"2022-09-02","current":-12.91746,"twenty":-19.84699,"median":-18.139722,"eighty":3.094143,"marketCap":401849261},{"date":"2022-09-09","current":-12.91746,"twenty":-19.462854,"median":-18.139722,"eighty":3.094143,"marketCap":401849261},{"date":"2022-09-16","current":-12.91746,"twenty":-19.206764,"median":-18.110945,"eighty":3.094143,"marketCap":401849261},{"date":"2022-09-23","current":-12.91746,"twenty":-19.206764,"median":-18.082168,"eighty":3.094143,"marketCap":401849261},{"date":"2022-09-30","current":-12.91746,"twenty":-19.206764,"median":-18.082168,"eighty":3.094143,"marketCap":401849261},{"date":"2022-10-07","current":-12.91746,"twenty":-19.206764,"median":-18.082168,"eighty":3.094143,"marketCap":401849261},{"date":"2022-10-14","current":-12.91746,"twenty":-19.206764,"median":-18.082168,"eighty":3.094143,"marketCap":401849261},{"date":"2022-10-21","current":-13.52534,"twenty":-19.164082,"median":-18.082168,"eighty":3.094143,"marketCap":420759815},{"date":"2022-10-28","current":-13.37337,"twenty":-18.993356,"median":-18.082168,"eighty":3.086776,"marketCap":416032177},{"date":"2022-11-04","current":-13.2214,"twenty":-18.981303,"median":-13.52534,"eighty":3.057308,"marketCap":411304538},{"date":"2022-11-11","current":-13.2214,"twenty":-18.933093,"median":-13.37337,"eighty":3.057308,"marketCap":411304538},{"date":"2022-11-18","current":-12.91746,"twenty":-18.933093,"median":-13.37337,"eighty":3.057308,"marketCap":401849261},{"date":"2022-11-25","current":-12.91746,"twenty":-18.933093,"median":-13.37337,"eighty":3.057308,"marketCap":401849261},{"date":"2022-12-02","current":-15.045042,"twenty":-18.933093,"median":-13.37337,"eighty":3.042574,"marketCap":468036199},{"date":"2022-12-09","current":-15.197012,"twenty":-18.933093,"median":-13.52534,"eighty":2.983638,"marketCap":472763837},{"date":"2022-12-16","current":-15.197012,"twenty":-18.933093,"median":-13.677311,"eighty":2.983638,"marketCap":472763837},{"date":"2022-12-23","current":-15.197012,"twenty":-18.933093,"median":-13.677311,"eighty":2.976271,"marketCap":472763837},{"date":"2022-12-30","current":-15.197012,"twenty":-18.933093,"median":-14.285191,"eighty":2.95417,"marketCap":472763837},{"date":"2023-01-06","current":-15.197012,"twenty":-18.933093,"median":-14.285191,"eighty":2.946803,"marketCap":472763837},{"date":"2023-01-13","current":-16.108832,"twenty":-18.933093,"median":-15.045042,"eighty":2.946803,"marketCap":501129667},{"date":"2023-01-20","current":-16.716713,"twenty":-18.933093,"median":-15.045042,"eighty":2.946803,"marketCap":520040221},{"date":"2023-01-27","current":-16.716713,"twenty":-18.933093,"median":-15.045042,"eighty":2.946803,"marketCap":520040221},{"date":"2023-02-03","current":-15.804892,"twenty":-18.933093,"median":-15.197012,"eighty":2.946803,"marketCap":491674391},{"date":"2023-02-10","current":-20.060055,"twenty":-18.933093,"median":-15.197012,"eighty":2.946803,"marketCap":624048265},{"date":"2023-02-17","current":-18.236414,"twenty":-18.933093,"median":-15.197012,"eighty":2.946803,"marketCap":567316605},{"date":"2023-02-24","current":-16.108832,"twenty":-18.933093,"median":-15.197012,"eighty":2.873133,"marketCap":501129667},{"date":"2023-03-03","current":-17.628534,"twenty":-18.933093,"median":-15.197012,"eighty":-12.91746,"marketCap":548406051},{"date":"2023-03-10","current":-17.628534,"twenty":-17.75011,"median":-17.628534,"eighty":-17.14223,"marketCap":548406051},{"date":"2023-03-17","current":-17.324593,"twenty":-12.91746,"median":11.104804,"eighty":15.471697,"marketCap":538950774},{"date":"2023-03-24","current":-17.324593,"twenty":-12.91746,"median":11.043789,"eighty":15.471697,"marketCap":538950774},{"date":"2023-03-31","current":-19.148235,"twenty":-12.91746,"median":11.023041,"eighty":15.471697,"marketCap":595682435},{"date":"2023-04-06","current":-17.932474,"twenty":-12.91746,"median":10.994511,"eighty":15.471697,"marketCap":557861328},{"date":"2023-04-14","current":-32.486683,"twenty":-12.959311,"median":10.982773,"eighty":15.471697,"marketCap":557861328},{"date":"2023-04-21","current":-33.587927,"twenty":-13.216666,"median":10.921758,"eighty":15.471697,"marketCap":576771881},{"date":"2023-04-28","current":-34.68917,"twenty":-13.2214,"median":10.860743,"eighty":15.398717,"marketCap":595682435},{"date":"2023-05-05","current":-35.790414,"twenty":-13.294465,"median":10.860743,"eighty":15.398717,"marketCap":614592988},{"date":"2023-05-12","current":-29.733575,"twenty":-13.37337,"median":10.799727,"eighty":15.398717,"marketCap":510584944},{"date":"2023-05-19","current":-31.38544,"twenty":-13.602286,"median":10.799727,"eighty":15.398717,"marketCap":538950774},{"date":"2023-05-25","current":-31.38544,"twenty":-13.677311,"median":10.769276,"eighty":15.398717,"marketCap":538950774},{"date":"2023-06-02","current":-30.834818,"twenty":-13.897793,"median":10.654853,"eighty":15.378005,"marketCap":529495498},{"date":"2023-06-09","current":-33.037305,"twenty":-14.118973,"median":10.555665,"eighty":15.346938,"marketCap":567316605},{"date":"2023-06-16","current":-34.68917,"twenty":-14.208607,"median":10.372619,"eighty":15.325737,"marketCap":595682435},{"date":"2023-06-23","current":-31.38544,"twenty":-14.285191,"median":10.372619,"eighty":15.287398,"marketCap":538950774},{"date":"2023-06-30","current":-30.834818,"twenty":-14.319612,"median":10.250588,"eighty":15.255949,"marketCap":529495498},{"date":"2023-07-07","current":-33.037305,"twenty":-14.558737,"median":10.09805,"eighty":15.085492,"marketCap":567316605},{"date":"2023-07-14","current":-30.834818,"twenty":-15.045042,"median":9.989147,"eighty":15.05577,"marketCap":529495498},{"date":"2023-07-21","current":-33.037305,"twenty":-15.197012,"median":9.792973,"eighty":14.939957,"marketCap":567316605},{"date":"2023-07-28","current":-30.834818,"twenty":-15.197012,"median":9.630851,"eighty":14.915034,"marketCap":529495498},{"date":"2023-08-04","current":-31.936062,"twenty":-15.197012,"median":9.162092,"eighty":14.863897,"marketCap":548406051},{"date":"2023-08-11","current":-27.531088,"twenty":-15.197012,"median":4.272865,"eighty":14.829805,"marketCap":472763837},{"date":"2023-08-18","current":-26.705155,"twenty":-15.926468,"median":4.051855,"eighty":14.824143,"marketCap":458580922},{"date":"2023-08-25","current":-28.632331,"twenty":-16.108832,"median":4.051855,"eighty":14.744577,"marketCap":491674391},{"date":"2023-09-01","current":-9.67882,"twenty":-16.412773,"median":3.978184,"eighty":14.744577,"marketCap":491674391},{"date":"2023-09-08","current":-9.67882,"twenty":-16.412773,"median":3.904514,"eighty":14.722828,"marketCap":491674391},{"date":"2023-09-15","current":-9.027361,"twenty":-16.412773,"median":3.904514,"eighty":14.722828,"marketCap":458580922},{"date":"2023-09-22","current":-9.306558,"twenty":-16.412773,"median":3.904514,"eighty":14.722828,"marketCap":472763837},{"date":"2023-09-29","current":-8.282837,"twenty":-16.412773,"median":3.830844,"eighty":14.715579,"marketCap":420759815},{"date":"2023-10-06","current":-7.910574,"twenty":-16.412773,"median":3.830844,"eighty":14.715579,"marketCap":401849261},{"date":"2023-10-13","current":-8.00364,"twenty":-16.412773,"median":3.830844,"eighty":14.715579,"marketCap":406576900},{"date":"2023-10-20","current":-7.538312,"twenty":-16.412773,"median":3.830844,"eighty":14.708329,"marketCap":382938708},{"date":"2023-10-27","current":-7.817509,"twenty":-16.412773,"median":3.757174,"eighty":14.715579,"marketCap":397121623},{"date":"2023-11-03","current":-8.189771,"twenty":-16.412773,"median":3.683504,"eighty":14.708329,"marketCap":416032177},{"date":"2023-11-10","current":-8.189771,"twenty":-16.412773,"median":3.683504,"eighty":14.708329,"marketCap":416032177},{"date":"2023-11-17","current":-7.538312,"twenty":-16.412773,"median":3.683504,"eighty":14.708329,"marketCap":382938708},{"date":"2023-11-24","current":-7.445246,"twenty":-16.412773,"median":3.609834,"eighty":14.708329,"marketCap":378211070},{"date":"2023-12-01","current":-7.817509,"twenty":-16.412773,"median":3.536164,"eighty":14.708329,"marketCap":397121623},{"date":"2023-12-08","current":-7.259115,"twenty":-16.412773,"median":3.536164,"eighty":14.708329,"marketCap":368755793},{"date":"2023-12-15","current":-6.700722,"twenty":-16.412773,"median":3.388824,"eighty":14.708329,"marketCap":340389963},{"date":"2023-12-22","current":-6.793787,"twenty":-16.412773,"median":3.278319,"eighty":14.708329,"marketCap":345117601},{"date":"2023-12-29","current":-7.16605,"twenty":-16.412773,"median":3.130979,"eighty":14.708329,"marketCap":364028154},{"date":"2024-01-05","current":-6.979918,"twenty":-16.412773,"median":3.130979,"eighty":14.708329,"marketCap":354572878},{"date":"2024-01-12","current":-6.700722,"twenty":-16.412773,"median":3.130979,"eighty":14.708329,"marketCap":340389963},{"date":"2024-01-19","current":-6.142328,"twenty":-16.412773,"median":3.094143,"eighty":14.708329,"marketCap":312024132},{"date":"2024-01-26","current":-5.583935,"twenty":-16.412773,"median":3.094143,"eighty":14.708329,"marketCap":283658302},{"date":"2024-02-02","current":-6.793787,"twenty":-16.412773,"median":3.094143,"eighty":14.708329,"marketCap":345117601},{"date":"2024-02-09","current":-6.049263,"twenty":-16.291197,"median":3.057308,"eighty":14.708329,"marketCap":307296494},{"date":"2024-02-16","current":-6.514591,"twenty":-16.412773,"median":3.020473,"eighty":14.708329,"marketCap":330934686},{"date":"2024-02-23","current":-5.490869,"twenty":-16.412773,"median":2.946803,"eighty":14.708329,"marketCap":278930664},{"date":"2024-03-01","current":-5.304738,"twenty":-16.351985,"median":2.946803,"eighty":14.708329,"marketCap":269475387},{"date":"2024-03-08","current":-4.83941,"twenty":-16.351985,"median":-5.304738,"eighty":14.708329,"marketCap":245837195},{"date":"2024-03-15","current":-4.467148,"twenty":-16.351985,"median":-5.304738,"eighty":14.708329,"marketCap":226926642},{"date":"2024-03-22","current":-4.132112,"twenty":-16.351985,"median":-5.304738,"eighty":14.708329,"marketCap":209907143},{"date":"2024-03-28","current":-4.132112,"twenty":-16.351985,"median":-5.304738,"eighty":14.669867,"marketCap":209907143},{"date":"2024-04-05","current":-1.484292,"twenty":-16.412773,"median":-5.304738,"eighty":14.669867,"marketCap":208016088},{"date":"2024-04-12","current":-1.410077,"twenty":-16.412773,"median":-5.304738,"eighty":14.659348,"marketCap":197615284},{"date":"2024-04-19","current":-1.450558,"twenty":-16.412773,"median":-5.304738,"eighty":14.592516,"marketCap":203288450},{"date":"2024-04-26","current":-1.416824,"twenty":-16.351985,"median":-5.304738,"eighty":14.557073,"marketCap":198560811},{"date":"2024-05-03","current":-1.376343,"twenty":-16.351985,"median":-5.304738,"eighty":14.470197,"marketCap":192887645},{"date":"2024-05-10","current":-1.389837,"twenty":-16.351985,"median":-5.304738,"eighty":14.403662,"marketCap":194778701},{"date":"2024-05-17","current":-1.389837,"twenty":-16.351985,"median":-5.304738,"eighty":14.360889,"marketCap":194778701},{"date":"2024-05-24","current":-2.125236,"twenty":-16.351985,"median":-5.304738,"eighty":14.318433,"marketCap":297841217},{"date":"2024-05-31","current":-1.956567,"twenty":-16.351985,"median":-5.304738,"eighty":14.245075,"marketCap":274203025},{"date":"2024-06-07","current":-1.855365,"twenty":-16.351985,"median":-5.304738,"eighty":14.230261,"marketCap":260020110},{"date":"2024-06-14","current":-1.855365,"twenty":-16.351985,"median":-5.304738,"eighty":14.204385,"marketCap":260020110},{"date":"2024-06-21","current":-1.990301,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":278930664},{"date":"2024-06-28","current":-1.754163,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":245837195},{"date":"2024-07-05","current":-1.787897,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":250564833},{"date":"2024-07-12","current":-1.855365,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":260020110},{"date":"2024-07-19","current":-1.990301,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":278930664},{"date":"2024-07-26","current":-1.679949,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":235436391},{"date":"2024-08-02","current":-1.673202,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":234490863},{"date":"2024-08-09","current":-1.720429,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":241109557},{"date":"2024-08-16","current":-1.889099,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":264747749},{"date":"2024-08-23","current":-1.686695,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":236381918},{"date":"2024-08-30","current":-1.625974,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":227872169},{"date":"2024-09-06","current":-1.169501,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":234490863},{"date":"2024-09-13","current":-1.155354,"twenty":-16.351985,"median":-5.304738,"eighty":14.129261,"marketCap":231654280},{"date":"2024-09-20","current":-1.164786,"twenty":-16.412773,"median":-5.304738,"eighty":13.992796,"marketCap":233545335},{"date":"2024-09-27","current":-1.131775,"twenty":-16.412773,"median":-5.304738,"eighty":13.992796,"marketCap":226926642},{"date":"2024-10-04","current":-1.249669,"twenty":-16.412773,"median":-5.304738,"eighty":13.992796,"marketCap":250564833},{"date":"2024-10-10","current":-1.249669,"twenty":-16.351985,"median":-5.304738,"eighty":13.992796,"marketCap":250564833},{"date":"2024-10-18","current":-1.343983,"twenty":-16.412773,"median":-5.304738,"eighty":13.992796,"marketCap":269475387},{"date":"2024-10-25","current":-1.273247,"twenty":-16.412773,"median":-5.304738,"eighty":13.541416,"marketCap":255292472},{"date":"2024-11-01","current":-1.202511,"twenty":-16.412773,"median":-5.304738,"eighty":13.541416,"marketCap":241109557},{"date":"2024-11-08","current":-1.178933,"twenty":-16.412773,"median":-5.304738,"eighty":13.541416,"marketCap":236381918},{"date":"2024-11-15","current":-1.202511,"twenty":-16.412773,"median":-5.304738,"eighty":13.541416,"marketCap":241109557},{"date":"2024-11-22","current":-1.174217,"twenty":-16.412773,"median":-5.304738,"eighty":13.086939,"marketCap":235436391},{"date":"2024-11-29","current":-1.174217,"twenty":-16.412773,"median":-5.304738,"eighty":12.855312,"marketCap":235436391},{"date":"2024-12-06","current":-1.108197,"twenty":-16.412773,"median":-5.304738,"eighty":12.276243,"marketCap":222199003},{"date":"2024-12-13","current":-1.09405,"twenty":-16.412773,"median":-5.304738,"eighty":11.928803,"marketCap":219362420},{"date":"2024-12-20","current":-1.108197,"twenty":-16.412773,"median":-5.304738,"eighty":11.928803,"marketCap":222199003},{"date":"2024-12-27","current":-1.22609,"twenty":-16.412773,"median":-5.304738,"eighty":11.812989,"marketCap":245837195},{"date":"2025-01-03","current":-1.136491,"twenty":-16.412773,"median":-5.304738,"eighty":11.697175,"marketCap":227872169},{"date":"2025-01-10","current":-1.075187,"twenty":-16.412773,"median":-5.304738,"eighty":11.697175,"marketCap":215580309},{"date":"2025-01-17","current":-1.079902,"twenty":-16.412773,"median":-5.304738,"eighty":11.581362,"marketCap":216525837},{"date":"2025-01-24","current":-0.990304,"twenty":-16.412773,"median":-5.304738,"eighty":11.465548,"marketCap":198560811},{"date":"2025-01-28","current":-0.990304,"twenty":-16.351985,"median":-5.304738,"eighty":11.465548,"marketCap":198560811},{"date":"2025-02-07","current":-0.990304,"twenty":-16.412773,"median":-5.304738,"eighty":5.715518,"marketCap":198560811},{"date":"2025-02-14","current":-0.962009,"twenty":-16.412773,"median":-5.304738,"eighty":4.199195,"marketCap":192887645},{"date":"2025-02-21","current":-0.990304,"twenty":-16.412773,"median":-5.304738,"eighty":4.051855,"marketCap":198560811},{"date":"2025-02-28","current":-0.943146,"twenty":-16.412773,"median":-5.304738,"eighty":4.051855,"marketCap":189105535},{"date":"2025-03-07","current":-0.900705,"twenty":-16.412773,"median":-5.304738,"eighty":3.904514,"marketCap":180595785},{"date":"2025-03-14","current":-0.933715,"twenty":-16.412773,"median":-5.304738,"eighty":3.904514,"marketCap":187214479},{"date":"2025-03-21","current":-0.70736,"twenty":-16.412773,"median":-5.304738,"eighty":3.904514,"marketCap":141829151},{"date":"2025-03-28","current":-0.822647,"twenty":-16.412773,"median":-5.304738,"eighty":3.830844,"marketCap":162630760},{"date":"2025-04-03","current":-0.870475,"twenty":-16.412773,"median":-5.304738,"eighty":3.830844,"marketCap":172086036},{"date":"2025-04-11","current":-1.042657,"twenty":-16.412773,"median":-5.304738,"eighty":3.830844,"marketCap":206125033},{"date":"2025-04-17","current":-0.966132,"twenty":-16.412773,"median":-5.304738,"eighty":3.830844,"marketCap":190996590},{"date":"2025-04-25","current":-1.061789,"twenty":-16.412773,"median":-5.304738,"eighty":3.757174,"marketCap":209907143},{"date":"2025-04-30","current":-1.578335,"twenty":-16.412773,"median":-5.304738,"eighty":3.757174,"marketCap":312024132}],"updateTime":1746102261123}}}