港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高山企業

0.103

+0.0021.98%

成交量：10.00萬

成交額：1.03萬

市值：1.04億

市盈率：-0.04

高：0.103

開：0.103

低：0.103

收：0.101

資料載入中...

總覽公司新聞資訊公告

高山企業(00616)股價顯著上升11.111%，現價港幣$0.11

阿斯达克财经

高山企業盤中異動早盤股價大漲5.94%

高山企業盤中異動臨近收盤快速拉昇5.00%

高山企業盤中異動臨近午盤股價大跌7.00%報0.093港元

高山企業盤中異動下午盤快速下跌5.00%

高山企業(00616)股價下跌5%，現價港幣$0.095

阿斯达克财经

高山企業盤中異動下午盤股價大跌6.67%

高山企業股價重挫10.68% 市值跌996.76萬港元

高山企業03月21日主力淨流出10萬元散户資金買入

高山企業盤中異動股價大跌5.66%報0.100港元

高山企業(00616)股價下跌5.66%，現價港幣$0.1

阿斯达克财经

高山企業盤中異動早盤股價大漲9.17%報0.119港元

高山企業盤中異動早盤大幅跳水6.50%報0.115港元

高山企業03月06日主力淨流入12萬元散戶資金拋售

高山企業盤中異動下午盤快速下挫8.53%

高山企業(00616)股價顯著下跌14.789%，現價港幣$0.121

阿斯达克财经

高山企業盤中異動股價大跌7.75%報0.131港元

高山企業(00616)股價顯著波動13.793%，現價港幣$0.136

阿斯达克财经

高山企業(00616)股價下跌5.517%，現價港幣$0.137

阿斯达克财经

高山企業盤中異動股價大漲6.90%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00616/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00616\",,,,,undefined,":{"symbol":"00616","market":"HK","secType":"STK","nameCN":"高山企業","latestPrice":0.103,"timestamp":1746778087010,"preClose":0.101,"halted":0,"volume":100000,"delay":0,"floatShares":1014000000,"shares":1014000000,"eps":-2.473816,"marketStatus":"休市中","change":0.002,"latestTime":"05-09 16:08:07","open":0.103,"high":0.103,"low":0.103,"amount":10300,"amplitude":0,"askPrice":0.103,"askSize":40000,"bidPrice":0.1,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-1.421652,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":684950400000,"exchange":"SEHK","adjPreClose":0.101,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.06635700065872642,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00616\",,,,,undefined,":{"symbol":"00616","floatShares":1014000000,"roa":"-1.02%","roe":"-10.21%","lyrEps":-2.473816,"volumeRatio":0.06635700065872642,"shares":1014000000,"dividePrice":0,"high":0.103,"amplitude":0,"preClose":0.101,"low":0.103,"week52Low":0.083,"pbRate":"0.04","psRate":"3.23","week52High":0.475,"institutionHeld":0,"latestPrice":0.103,"committee":-0.777778,"eps":-2.473816,"divideRate":0,"volume":100000,"delay":0,"ttmEps":-1.421652,"open":0.103,"prevYearClose":0.085,"prevWeekClose":0.101,"prevMonthClose":0.099,"prevQuarterClose":0.097,"fiveDayClose":0.099,"twentyDayClose":0.1,"sixtyDayClose":0.116},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00616\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532954928","title":"高山企業(00616)股價顯著上升11.111%，現價港幣$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2532954928","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532954928?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 15:03","pubTimestamp":1746169380,"startTime":"0","endTime":"0","summary":"[上升股]高山企业(00616) 股价在下午03:03比前收市价显著上升11.111%，现股价为港币$0.11。至目前为止，今日最高价为$0.11，而最低价为$0.102。总成交量为24.5万股，总成交金额为港币$2.532万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505024093/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00616","BK1258","BK1229"],"gpt_icon":0},{"id":"2531438726","title":"高山企業盤中異動 早盤股價大漲5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531438726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531438726?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:58","pubTimestamp":1745981927,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时58分，高山企业股票出现异动，股价急速上涨5.94%。截至发稿，该股报0.107港元/股，成交量152万股，换手率0.15%，振幅6.93%。资金方面，该股资金流入15.3485万港元，流出0港元。高山企业股票所在的地产投资行业中，整体涨幅为0.08%。其相关个股中，银建国际、温岭工量刃具、万科海外涨幅较大，振幅较大的相关个股有银建国际、温岭工量刃具、香港华人有限公司，振幅分别为26.25%、9.17%、5.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105848a46d0c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105848a46d0c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00616"],"gpt_icon":0},{"id":"2530442137","title":"高山企業盤中異動 臨近收盤快速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442137?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:49","pubTimestamp":1745826590,"startTime":"0","endTime":"0","summary":"2025年04月28日临近收盘15时49分，高山企业股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.105港元/股，成交量30万股，换手率0.03%，振幅1.00%。资金方面，该股资金流入1.05万港元，流出2.08万港元。高山企业股票所在的地产投资行业中，整体涨幅为0.13%。其相关个股中，高山企业、太和控股、SOHO中国涨幅较大，振幅较大的相关个股有爪哇控股、信基沙溪、太和控股，振幅分别为15.28%、14.29%、7.41%。其投资物业位于中国香港、新加坡及中国内地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428154951a6cb4bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428154951a6cb4bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00616","BK1258","BK1229"],"gpt_icon":0},{"id":"2529851288","title":"高山企業盤中異動 臨近午盤股價大跌7.00%報0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529851288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529851288?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:56","pubTimestamp":1745380617,"startTime":"0","endTime":"0","summary":"2025年04月23日临近午盘11时56分，高山企业股票出现异动，股价大幅下跌7.00%。截至发稿，该股报0.093港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9300港元。高山企业股票所在的地产投资行业中，整体涨幅为0.18%。其相关个股中，万事昌国际、盛洋投资、中华国际涨幅较大，振幅较大的相关个股有香港华人有限公司、盛洋投资、长城环亚控股，振幅分别为5.99%、5.71%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423115658aa2c778d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423115658aa2c778d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00616"],"gpt_icon":0},{"id":"2528896755","title":"高山企業盤中異動 下午盤快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528896755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528896755?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:29","pubTimestamp":1744867742,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时29分，高山企业股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.095港元/股，成交量183.5万股，换手率0.18%，振幅7.00%。高山企业股票所在的地产投资行业中，整体涨幅为0.16%。其相关个股中，九龙仓置业、百仕达控股、达力集团涨幅较大，振幅较大的相关个股有百仕达控股、红星美凯龙、银建国际，振幅分别为6.02%、5.22%、5.19%。成衣采购及出口分部主要从事成衣采购及出口业务。其投资物业位于中国香港、新加坡及中国内地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417132902aa2c7293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417132902aa2c7293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00616"],"gpt_icon":0},{"id":"2528271753","title":"高山企業(00616)股價下跌5%，現價港幣$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271753","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271753?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:29","pubTimestamp":1744867740,"startTime":"0","endTime":"0","summary":"[下跌股]高山企业(00616) 股价在下午01:29比前收市价下跌5%，现股价为港币$0.095。至目前为止，今日最高价为$0.102，而最低价为$0.095。总成交量为183.5万股，总成交金额为港币$18.348万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504171039/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00616","BK1258","BK1229"],"gpt_icon":0},{"id":"2526474302","title":"高山企業盤中異動 下午盤股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526474302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526474302?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:59","pubTimestamp":1744264746,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时59分，高山企业股票出现波动，股价急速跳水6.67%。截至发稿，该股报0.098港元/股，成交量137.5万股，换手率0.14%，振幅10.48%。高山企业股票所在的地产投资行业中，整体涨幅为0.33%。其相关个股中，爪哇控股、红星美凯龙、中亚烯谷集团涨幅较大，振幅较大的相关个股有中国城市基础设施、高山企业、百仕达控股，振幅分别为18.33%、8.57%、7.95%。其投资物业位于中国香港、新加坡及中国内地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101359079733f07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101359079733f07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00616","BK1258","BK1229"],"gpt_icon":0},{"id":"2525035444","title":"高山企業股價重挫10.68% 市值跌996.76萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035444?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989497,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，高山企业股票出现波动，股价急速下挫10.68%。截至发稿，该股报0.092港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1840港元，流出7360港元。高山企业股票所在的地产投资行业中，整体跌幅为0.47%。其相关个股中，英皇国际、光大永年、中国城市基础设施涨幅较大，振幅较大的相关个股有鹰君、SOHO中国、华人置业，振幅分别为3.48%、3.33%、3.28%。其投资物业位于中国香港、新加坡及中国内地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709313794cd9ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709313794cd9ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00616","BK1229"],"gpt_icon":0},{"id":"2521125470","title":"高山企業03月21日主力淨流出10萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521125470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521125470?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545031,"startTime":"0","endTime":"0","summary":"03月21日, 高山企业股价跌0.97%，报收0.10元，成交金额60万元，换手率0.59%，振幅6.80%，量比2.24。高山企业今日主力资金净流出10万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.92%，主力资金累计净流出20万元；近20日主力资金累计净流出8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170811a43c73f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170811a43c73f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00616","BK1229","BK1258"],"gpt_icon":0},{"id":"2518035293","title":"高山企業盤中異動 股價大跌5.66%報0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518035293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518035293?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:58","pubTimestamp":1741751895,"startTime":"0","endTime":"0","summary":"2025年03月12日临近午盘11时58分，高山企业股票出现波动，股价大幅下挫5.66%。截至发稿，该股报0.100港元/股，成交量390万股，换手率0.38%，振幅9.43%。资金方面，该股资金流入30.2825万港元，流出10.04万港元。高山企业股票所在的地产投资行业中，整体跌幅为0.20%。其相关个股中，百仕达控股、信基沙溪、太和控股涨幅较大，振幅较大的相关个股有高山企业、百仕达控股、远东控股国际，振幅分别为9.43%、9.09%、7.02%。其投资物业位于中国香港、新加坡及中国内地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312115815a1d733fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312115815a1d733fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00616"],"gpt_icon":0},{"id":"2518035149","title":"高山企業(00616)股價下跌5.66%，現價港幣$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2518035149","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518035149?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:58","pubTimestamp":1741751880,"startTime":"0","endTime":"0","summary":"[下跌股]高山企业(00616) 股价在上午11:58比前收市价下跌5.66%，现股价为港币$0.1。至目前为止，今日最高价为$0.11，而最低价为$0.1。总成交量为390万股，总成交金额为港币$40.322万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503121001/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00616","BK1229","BK1258"],"gpt_icon":0},{"id":"2518254742","title":"高山企業盤中異動 早盤股價大漲9.17%報0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254742?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:10","pubTimestamp":1741572649,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时10分，高山企业股票出现波动，股价大幅上涨9.17%。截至发稿，该股报0.119港元/股，成交量265.5万股，换手率0.26%，振幅11.93%。资金方面，该股资金流入27.2555万港元，流出1.964万港元。高山企业股票所在的地产投资行业中，整体涨幅为0.07%。其相关个股中，金朝阳集团、高山企业、鹰君涨幅较大，振幅较大的相关个股有信基沙溪、高山企业、SOHO中国，振幅分别为9.09%、6.42%、4.48%。其投资物业位于中国香港、新加坡及中国内地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010104998a1f472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010104998a1f472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00616","BK1229","BK1258"],"gpt_icon":0},{"id":"2517737146","title":"高山企業盤中異動 早盤大幅跳水6.50%報0.115港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517737146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517737146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:39","pubTimestamp":1741311546,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时39分，高山企业股票出现波动，股价急速下挫6.50%。截至发稿，该股报0.115港元/股，成交量16.5万股，换手率0.02%，振幅2.44%。资金方面，该股资金流入4720港元，流出1.445万港元。高山企业股票所在的地产投资行业中，整体涨幅为0.00%。其相关个股中，太和控股、汉国置业、中华国际涨幅较大，振幅较大的相关个股有太和控股、汉国置业、红星美凯龙，振幅分别为6.90%、2.94%、1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093906989f38bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093906989f38bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00616","BK1229","BK1258"],"gpt_icon":0},{"id":"2517136154","title":"高山企業03月06日主力淨流入12萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136154?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249025,"startTime":"0","endTime":"0","summary":"03月06日, 高山企业股价涨0.82%，报收0.12元，成交金额55万元，换手率0.46%，振幅9.84%，量比2.18。高山企业今日主力资金净流入12万元，上一交易日主力净流出0万元。该股近5个交易日下跌13.99%，主力资金累计净流入15万元；近20日主力资金累计净流出28万元，其中净流出天数为2日。该股主力净额占比0.10%，港股市场排名123/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170129abeb14c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170129abeb14c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00616","BK1229","BK1258"],"gpt_icon":0},{"id":"2517963602","title":"高山企業盤中異動 下午盤快速下挫8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963602?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:45","pubTimestamp":1741157124,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时45分，高山企业股票出现异动，股价急速跳水8.53%。截至发稿，该股报0.118港元/股，成交量210.5万股，换手率0.21%，振幅13.18%。高山企业股票所在的地产投资行业中，整体涨幅为0.33%。其相关个股中，中国城市基础设施、百仕达控股、万科海外涨幅较大，振幅较大的相关个股有中国城市基础设施、远东控股国际、高山企业，振幅分别为29.03%、13.64%、13.18%。其投资物业位于中国香港、新加坡及中国内地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305144524963a4e00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305144524963a4e00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00616","BK1258"],"gpt_icon":0},{"id":"2516612555","title":"高山企業(00616)股價顯著下跌14.789%，現價港幣$0.121","url":"https://stock-news.laohu8.com/highlight/detail?id=2516612555","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516612555?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:34","pubTimestamp":1741066440,"startTime":"0","endTime":"0","summary":"[下跌股]高山企业(00616) 股价在下午01:34比前收市价显著下跌14.789%，现股价为港币$0.121。至目前为止，今日最高价为$0.131，而最低价为$0.121。总成交量为88万股，总成交金额为港币$11.028万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503042545/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00616","BK1229","BK1258"],"gpt_icon":0},{"id":"2516536611","title":"高山企業盤中異動 股價大跌7.75%報0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516536611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516536611?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:03","pubTimestamp":1741064623,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时03分，高山企业股票出现异动，股价大幅跳水7.75%。截至发稿，该股报0.131港元/股，成交量3万股，换手率0.00%，振幅0.00%。高山企业股票所在的地产投资行业中，整体涨幅为0.05%。其相关个股中，中国城市基础设施、太和控股、银建国际涨幅较大，振幅较大的相关个股有中国城市基础设施、远东控股国际、百仕达控股，振幅分别为34.00%、16.98%、6.15%。其投资物业位于中国香港、新加坡及中国内地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304130344989af95a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304130344989af95a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00616","BK1229","BK1258"],"gpt_icon":0},{"id":"2516575747","title":"高山企業(00616)股價顯著波動13.793%，現價港幣$0.136","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575747","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516575747?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:34","pubTimestamp":1740972840,"startTime":"0","endTime":"0","summary":"[异动股]高山企业(00616) 股价在上午11:34出现显著波动13.793%，现股价为港币$0.136，比前收市价下跌6.207%4.138%。至目前为止，今日最高价为$0.156，而最低价为$0.136。总成交量为105万股，总成交金额为港币$14.424万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25030387/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00616","BK1229","BK1258"],"gpt_icon":0},{"id":"2516575726","title":"高山企業(00616)股價下跌5.517%，現價港幣$0.137","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575726","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516575726?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:34","pubTimestamp":1740972840,"startTime":"0","endTime":"0","summary":"[下跌股]高山企业(00616) 股价在上午11:34比前收市价下跌5.517%，现股价为港币$0.137。至目前为止，今日最高价为$0.156，而最低价为$0.137。总成交量为27万股，总成交金额为港币$3.818万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503031261/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00616"],"gpt_icon":0},{"id":"2516522779","title":"高山企業盤中異動 股價大漲6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522779?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:47","pubTimestamp":1740966420,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时47分，高山企业股票出现波动，股价大幅拉升6.90%。截至发稿，该股报0.155港元/股，成交量2.5万股，换手率0.00%，振幅0.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高山企业股票所在的地产投资行业中，整体涨幅为0.11%。其相关个股中，盛洋投资、高山企业、红星美凯龙涨幅较大，振幅较大的相关个股有百仕达控股、红星美凯龙、SOHO中国，振幅分别为7.23%、5.19%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309470098992e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309470098992e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00616","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00616\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-01-10","symbol":"00616","firstDealingDate":"2025-01-10","lastDealingDate":"2025-01-17","announcementDate":"2024-10-15","recordDate":"2024-12-30","rightsSymbol":"02934","type":"rights","dateTimestamp":1736438400000},{"date":"2024-11-29","symbol":"00616","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-27","symbol":"00616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"market":"HK","date":"2023-07-19","symbol":"00616","defaultRemindTime":1689730200000,"type":"split","dateTimestamp":1689696000000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00616\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-09","recordDate":"2015-10-12","paymentDate":"2015-10-16","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00616\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00616\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00616","date":"2025-05-09","current":-0.350331,"percent":0.497565,"low":-12.4353,"twenty":-2.076284,"median":-0.350331,"eighty":0.758686,"high":6.590533,"avg":-0.772088,"sd":1.85202,"marketCap":104487767},"quantilePoints":[{"date":"2020-05-15","current":5.93148,"twenty":1.193486,"median":5.751738,"eighty":6.111222,"marketCap":461071714},{"date":"2020-05-22","current":5.751738,"twenty":1.198279,"median":5.751738,"eighty":6.111222,"marketCap":447099844},{"date":"2020-05-29","current":-1.874734,"twenty":1.186296,"median":5.751738,"eighty":6.039325,"marketCap":386555074},{"date":"2020-06-05","current":-1.829559,"twenty":1.186296,"median":5.751738,"eighty":5.991394,"marketCap":377240494},{"date":"2020-06-12","current":-1.806972,"twenty":1.16233,"median":5.691824,"eighty":5.991394,"marketCap":372583204},{"date":"2020-06-19","current":-1.852146,"twenty":1.16233,"median":5.63191,"eighty":5.991394,"marketCap":381897784},{"date":"2020-06-26","current":-1.874734,"twenty":1.150348,"median":5.63191,"eighty":5.991394,"marketCap":386555074},{"date":"2020-07-03","current":-1.987669,"twenty":-1.145626,"median":5.571996,"eighty":5.991394,"marketCap":409841524},{"date":"2020-07-10","current":-1.987669,"twenty":-1.761798,"median":5.512082,"eighty":5.991394,"marketCap":409841524},{"date":"2020-07-17","current":-1.965082,"twenty":-1.806972,"median":5.512082,"eighty":5.991394,"marketCap":405184234},{"date":"2020-07-24","current":-1.919908,"twenty":-1.829559,"median":5.272426,"eighty":5.991394,"marketCap":395869654},{"date":"2020-07-31","current":-1.694036,"twenty":-1.847629,"median":1.24621,"eighty":5.979411,"marketCap":349296753},{"date":"2020-08-07","current":-1.468165,"twenty":-1.829559,"median":1.198279,"eighty":5.93148,"marketCap":302723853},{"date":"2020-08-14","current":-1.219706,"twenty":-1.829559,"median":1.198279,"eighty":5.93148,"marketCap":251493662},{"date":"2020-08-21","current":-1.151945,"twenty":-1.829559,"median":1.198279,"eighty":5.93148,"marketCap":237521792},{"date":"2020-08-28","current":-1.052561,"twenty":-1.825042,"median":1.186296,"eighty":5.93148,"marketCap":217029716},{"date":"2020-09-04","current":-1.151945,"twenty":-1.806972,"median":1.186296,"eighty":5.93148,"marketCap":237521792},{"date":"2020-09-11","current":-1.219706,"twenty":-1.806972,"median":1.174313,"eighty":5.93148,"marketCap":251493662},{"date":"2020-09-18","current":-1.197119,"twenty":-1.806972,"median":1.16233,"eighty":5.919497,"marketCap":246836372},{"date":"2020-09-25","current":-1.120323,"twenty":-1.806972,"median":1.16233,"eighty":5.871566,"marketCap":231001586},{"date":"2020-09-30","current":-1.102253,"twenty":-1.806972,"median":1.16233,"eighty":5.871566,"marketCap":227275754},{"date":"2020-10-09","current":-1.120323,"twenty":-1.770833,"median":1.150348,"eighty":5.871566,"marketCap":231001586},{"date":"2020-10-16","current":-1.400403,"twenty":-1.761798,"median":1.138365,"eighty":5.823635,"marketCap":288751983},{"date":"2020-10-23","current":-1.445578,"twenty":-1.761798,"median":-1.052561,"eighty":5.811652,"marketCap":298066563},{"date":"2020-10-30","current":-1.377816,"twenty":-1.761798,"median":-1.061596,"eighty":5.811652,"marketCap":284094693},{"date":"2020-11-06","current":-1.535926,"twenty":-1.761798,"median":-1.090959,"eighty":5.811652,"marketCap":316695723},{"date":"2020-11-13","current":-1.581101,"twenty":-1.748246,"median":-1.10677,"eighty":5.775704,"marketCap":326010303},{"date":"2020-11-20","current":-1.189671,"twenty":-1.725659,"median":-1.109029,"eighty":5.751738,"marketCap":307381143},{"date":"2020-11-27","current":-1.261772,"twenty":-1.716624,"median":-1.120323,"eighty":5.751738,"marketCap":326010303},{"date":"2020-12-04","current":-1.279797,"twenty":-1.716624,"median":-1.12484,"eighty":5.751738,"marketCap":330667593},{"date":"2020-12-11","current":-1.297822,"twenty":-1.703071,"median":-1.129358,"eighty":5.751738,"marketCap":335324883},{"date":"2020-12-18","current":-1.333873,"twenty":-1.694036,"median":-1.129358,"eighty":5.751738,"marketCap":344639463},{"date":"2020-12-24","current":-1.297822,"twenty":-1.657897,"median":-1.140652,"eighty":5.751738,"marketCap":335324883},{"date":"2020-12-31","current":-1.405974,"twenty":-1.599171,"median":-1.151945,"eighty":5.751738,"marketCap":363268623},{"date":"2021-01-08","current":-1.496101,"twenty":-1.449235,"median":-1.405974,"eighty":-1.391554,"marketCap":386555074},{"date":"2021-01-15","current":-1.496101,"twenty":-1.496101,"median":-1.451037,"eighty":-1.405974,"marketCap":386555074},{"date":"2021-01-22","current":-1.514126,"twenty":-1.514126,"median":-1.478076,"eighty":-1.405974,"marketCap":391212364},{"date":"2021-01-29","current":-1.514126,"twenty":-1.514126,"median":-1.487089,"eighty":-1.427605,"marketCap":391212364},{"date":"2021-02-05","current":-1.46005,"twenty":-1.514126,"median":-1.46005,"eighty":-1.442025,"marketCap":377240494},{"date":"2021-02-11","current":-1.46005,"twenty":-1.506916,"median":-1.46005,"eighty":-1.442025,"marketCap":377240494},{"date":"2021-02-19","current":-1.73043,"twenty":-1.514126,"median":-1.46005,"eighty":-1.44563,"marketCap":447099844},{"date":"2021-02-26","current":-1.748455,"twenty":-1.661934,"median":-1.496101,"eighty":-1.46005,"marketCap":451757134},{"date":"2021-03-05","current":-1.73043,"twenty":-1.73043,"median":-1.496101,"eighty":-1.46005,"marketCap":447099844},{"date":"2021-03-12","current":-1.676354,"twenty":-1.73043,"median":-1.505113,"eighty":-1.46005,"marketCap":433127974},{"date":"2021-03-19","current":-1.712405,"twenty":-1.73043,"median":-1.514126,"eighty":-1.46005,"marketCap":442442554},{"date":"2021-03-26","current":-1.712405,"twenty":-1.726825,"median":-1.523139,"eighty":-1.46005,"marketCap":442442554},{"date":"2021-04-01","current":-1.784506,"twenty":-1.73043,"median":-1.604253,"eighty":-1.46005,"marketCap":461071714},{"date":"2021-04-09","current":-1.784506,"twenty":-1.73043,"median":-1.694379,"eighty":-1.46005,"marketCap":461071714},{"date":"2021-04-16","current":-1.802531,"twenty":-1.748455,"median":-1.694379,"eighty":-1.46005,"marketCap":465729005},{"date":"2021-04-23","current":-1.874632,"twenty":-1.766481,"median":-1.694379,"eighty":-1.46005,"marketCap":484358165},{"date":"2021-04-30","current":-1.802531,"twenty":-1.784506,"median":-1.703392,"eighty":-1.46005,"marketCap":465729005},{"date":"2021-05-07","current":-1.766481,"twenty":-1.784506,"median":-1.712405,"eighty":-1.46005,"marketCap":456414424},{"date":"2021-05-14","current":-1.802531,"twenty":-1.784506,"median":-1.712405,"eighty":-1.470866,"marketCap":465729005},{"date":"2021-05-21","current":-1.766481,"twenty":-1.784506,"median":-1.712405,"eighty":-1.485286,"marketCap":456414424},{"date":"2021-05-28","current":-1.766481,"twenty":-1.784506,"median":-1.73043,"eighty":-1.496101,"marketCap":456414424},{"date":"2021-06-04","current":-1.766481,"twenty":-1.784506,"median":-1.73043,"eighty":-1.496101,"marketCap":456414424},{"date":"2021-06-11","current":-1.622278,"twenty":-1.784506,"median":-1.73043,"eighty":-1.496101,"marketCap":419156104},{"date":"2021-06-18","current":-1.658329,"twenty":-1.784506,"median":-1.73043,"eighty":-1.496101,"marketCap":428470684},{"date":"2021-06-25","current":-2.421472,"twenty":-1.784506,"median":-1.73043,"eighty":-1.496101,"marketCap":437785264},{"date":"2021-07-02","current":-2.395712,"twenty":-1.784506,"median":-1.73043,"eighty":-1.496101,"marketCap":433127974},{"date":"2021-07-09","current":-2.344191,"twenty":-1.802531,"median":-1.73043,"eighty":-1.514126,"marketCap":423813394},{"date":"2021-07-16","current":-2.395712,"twenty":-1.802531,"median":-1.73043,"eighty":-1.514126,"marketCap":433127974},{"date":"2021-07-23","current":-2.369952,"twenty":-1.802531,"median":-1.748455,"eighty":-1.514126,"marketCap":428470684},{"date":"2021-07-30","current":-2.21539,"twenty":-1.802531,"median":-1.748455,"eighty":-1.514126,"marketCap":400526944},{"date":"2021-08-06","current":-2.292671,"twenty":-2.163869,"median":-1.766481,"eighty":-1.514126,"marketCap":414498814},{"date":"2021-08-13","current":-2.369952,"twenty":-2.21539,"median":-1.766481,"eighty":-1.532152,"marketCap":428470684},{"date":"2021-08-20","current":-2.24115,"twenty":-2.26691,"median":-1.766481,"eighty":-1.532152,"marketCap":405184234},{"date":"2021-08-27","current":-2.318431,"twenty":-2.292671,"median":-1.766481,"eighty":-1.622278,"marketCap":419156104},{"date":"2021-09-03","current":-2.318431,"twenty":-2.318431,"median":-1.766481,"eighty":-1.658329,"marketCap":419156104},{"date":"2021-09-10","current":-2.421472,"twenty":-2.318431,"median":-1.766481,"eighty":-1.658329,"marketCap":437785264},{"date":"2021-09-17","current":-2.292671,"twenty":-2.318431,"median":-1.766481,"eighty":-1.658329,"marketCap":414498814},{"date":"2021-09-24","current":-2.24115,"twenty":-2.318431,"median":-1.766481,"eighty":-1.658329,"marketCap":405184234},{"date":"2021-09-30","current":-2.24115,"twenty":-2.318431,"median":-1.784506,"eighty":-1.658329,"marketCap":405184234},{"date":"2021-10-08","current":-2.26691,"twenty":-2.318431,"median":-1.784506,"eighty":-1.658329,"marketCap":409841524},{"date":"2021-10-15","current":-2.369952,"twenty":-2.318431,"median":-1.784506,"eighty":-1.665539,"marketCap":428470684},{"date":"2021-10-22","current":-2.163869,"twenty":-2.318431,"median":-1.784506,"eighty":-1.683564,"marketCap":391212364},{"date":"2021-10-29","current":-2.112348,"twenty":-2.318431,"median":-1.793519,"eighty":-1.694379,"marketCap":381897784},{"date":"2021-11-05","current":-2.060828,"twenty":-2.308127,"median":-1.802531,"eighty":-1.694379,"marketCap":372583204},{"date":"2021-11-12","current":-2.086588,"twenty":-2.292671,"median":-1.802531,"eighty":-1.694379,"marketCap":377240494},{"date":"2021-11-19","current":-2.21539,"twenty":-2.292671,"median":-1.802531,"eighty":-1.694379,"marketCap":400526944},{"date":"2021-11-26","current":-9.056142,"twenty":-2.318431,"median":-1.802531,"eighty":-1.694379,"marketCap":312038433},{"date":"2021-12-03","current":-6.758315,"twenty":-2.318431,"median":-1.802531,"eighty":-1.694379,"marketCap":232864502},{"date":"2021-12-10","current":-5.812151,"twenty":-2.318431,"median":-1.96773,"eighty":-1.694379,"marketCap":200263472},{"date":"2021-12-17","current":-6.082484,"twenty":-2.318431,"median":-2.060828,"eighty":-1.694379,"marketCap":209578052},{"date":"2021-12-24","current":-5.622918,"twenty":-2.344191,"median":-2.073708,"eighty":-1.694379,"marketCap":193743266},{"date":"2021-12-31","current":-4.920053,"twenty":-2.369952,"median":-2.099468,"eighty":-1.694379,"marketCap":169525357},{"date":"2022-01-07","current":-4.541588,"twenty":-5.163352,"median":-4.89302,"eighty":-4.557808,"marketCap":156484945},{"date":"2022-01-14","current":-4.054989,"twenty":-4.995746,"median":-4.676754,"eighty":-4.249629,"marketCap":139718701},{"date":"2022-01-21","current":-4.109056,"twenty":-4.903833,"median":-4.541588,"eighty":-4.044176,"marketCap":141581617},{"date":"2022-01-28","current":-3.622457,"twenty":-4.84436,"median":-4.136089,"eighty":-3.919823,"marketCap":124815373},{"date":"2022-02-04","current":-3.784656,"twenty":-4.81192,"median":-4.122573,"eighty":-3.865756,"marketCap":130404121},{"date":"2022-02-11","current":-3.838723,"twenty":-4.784887,"median":-4.054989,"eighty":-3.838723,"marketCap":132267037},{"date":"2022-02-18","current":-3.433224,"twenty":-4.568621,"median":-4.000922,"eighty":-3.784656,"marketCap":118295167},{"date":"2022-02-25","current":-3.541357,"twenty":-4.541588,"median":-3.919823,"eighty":-3.622457,"marketCap":122020999},{"date":"2022-03-04","current":-3.379158,"twenty":-4.541588,"median":-3.906306,"eighty":-3.541357,"marketCap":116432251},{"date":"2022-03-11","current":-3.379158,"twenty":-4.325322,"median":-3.838723,"eighty":-3.514324,"marketCap":116432251},{"date":"2022-03-18","current":-3.64949,"twenty":-4.136089,"median":-3.811689,"eighty":-3.460257,"marketCap":125746831},{"date":"2022-03-25","current":-3.189925,"twenty":-4.136089,"median":-3.757623,"eighty":-3.379158,"marketCap":109912045},{"date":"2022-04-01","current":-3.243991,"twenty":-4.136089,"median":-3.64949,"eighty":-3.352124,"marketCap":111774961},{"date":"2022-04-08","current":-3.081792,"twenty":-4.114463,"median":-3.608941,"eighty":-3.243991,"marketCap":106186213},{"date":"2022-04-14","current":-3.108825,"twenty":-4.076616,"median":-3.595424,"eighty":-3.206145,"marketCap":107117671},{"date":"2022-04-22","current":-3.698112,"twenty":-4.074427,"median":-3.595424,"eighty":-3.200738,"marketCap":127422133},{"date":"2022-04-29","current":-3.568353,"twenty":-4.044176,"median":-3.595424,"eighty":-3.216958,"marketCap":122951181},{"date":"2022-05-06","current":-3.503474,"twenty":-4.027956,"median":-3.595424,"eighty":-3.222365,"marketCap":120715705},{"date":"2022-05-13","current":-3.276397,"twenty":-4.027956,"median":-3.568353,"eighty":-3.216958,"marketCap":112891539},{"date":"2022-05-20","current":-3.406155,"twenty":-3.973889,"median":-3.538635,"eighty":-3.243958,"marketCap":117362491},{"date":"2022-05-27","current":-3.406155,"twenty":-3.919823,"median":-3.503474,"eighty":-3.243958,"marketCap":117362491},{"date":"2022-06-02","current":-3.373716,"twenty":-3.919823,"median":-3.471035,"eighty":-3.243984,"marketCap":116244753},{"date":"2022-06-10","current":-3.243958,"twenty":-3.919823,"median":-3.460257,"eighty":-3.243984,"marketCap":111773801},{"date":"2022-06-17","current":-2.919562,"twenty":-3.919823,"median":-3.460257,"eighty":-3.243958,"marketCap":100596420},{"date":"2022-06-24","current":-2.887122,"twenty":-3.898196,"median":-3.406173,"eighty":-3.189925,"marketCap":99478682},{"date":"2022-06-30","current":0.883079,"twenty":-3.892765,"median":-3.406155,"eighty":-3.16179,"marketCap":102831896},{"date":"2022-07-08","current":0.883079,"twenty":-3.876553,"median":-3.406155,"eighty":-3.108825,"marketCap":102831896},{"date":"2022-07-15","current":0.835086,"twenty":-3.849536,"median":-3.406155,"eighty":-3.098012,"marketCap":97243206},{"date":"2022-07-22","current":0.815888,"twenty":-3.838723,"median":-3.406155,"eighty":-2.939025,"marketCap":95007730},{"date":"2022-07-29","current":1.030198,"twenty":-3.838723,"median":-3.379158,"eighty":-2.887122,"marketCap":119963449},{"date":"2022-08-05","current":1.056279,"twenty":-3.806283,"median":-3.379158,"eighty":-2.887122,"marketCap":123000498},{"date":"2022-08-12","current":1.043238,"twenty":-3.768436,"median":-3.3467,"eighty":0.815888,"marketCap":121481974},{"date":"2022-08-19","current":1.186684,"twenty":-3.757623,"median":-3.308837,"eighty":0.829327,"marketCap":138185745},{"date":"2022-08-26","current":1.030198,"twenty":-3.74138,"median":-3.276397,"eighty":0.852363,"marketCap":119963449},{"date":"2022-09-02","current":1.004117,"twenty":-3.730551,"median":-3.243991,"eighty":0.867721,"marketCap":116926400},{"date":"2022-09-09","current":1.160603,"twenty":-3.714355,"median":-3.243991,"eighty":0.931494,"marketCap":135148696},{"date":"2022-09-16","current":1.043238,"twenty":-3.701379,"median":-3.243958,"eighty":1.004117,"marketCap":121481974},{"date":"2022-09-23","current":1.069319,"twenty":-3.678663,"median":-3.243958,"eighty":1.024982,"marketCap":124519023},{"date":"2022-09-30","current":1.478783,"twenty":-3.64949,"median":-3.216958,"eighty":1.030198,"marketCap":172199898},{"date":"2022-10-07","current":1.350987,"twenty":-3.646238,"median":-3.189925,"eighty":1.043238,"marketCap":157318426},{"date":"2022-10-14","current":1.424014,"twenty":-3.631077,"median":-3.179078,"eighty":1.043238,"marketCap":165822124},{"date":"2022-10-21","current":1.277961,"twenty":-3.61705,"median":-3.108825,"eighty":1.043238,"marketCap":148814727},{"date":"2022-10-28","current":1.277961,"twenty":-3.595424,"median":-3.108825,"eighty":1.056279,"marketCap":148814727},{"date":"2022-11-04","current":1.350987,"twenty":-3.595424,"median":-3.108825,"eighty":1.069319,"marketCap":157318426},{"date":"2022-11-11","current":1.369244,"twenty":-3.590017,"median":-2.973659,"eighty":1.08236,"marketCap":159444350},{"date":"2022-11-18","current":1.314474,"twenty":-3.568383,"median":-2.935782,"eighty":1.134522,"marketCap":153066576},{"date":"2022-11-25","current":1.296218,"twenty":-3.562954,"median":-2.892559,"eighty":1.160603,"marketCap":150940651},{"date":"2022-12-02","current":1.604079,"twenty":-3.541357,"median":-2.887122,"eighty":1.259704,"marketCap":157318426},{"date":"2022-12-09","current":1.604079,"twenty":-3.540268,"median":-2.887122,"eighty":1.277961,"marketCap":157318426},{"date":"2022-12-16","current":1.582402,"twenty":-3.531596,"median":-2.833071,"eighty":1.292567,"marketCap":155192501},{"date":"2022-12-23","current":1.539049,"twenty":-3.512154,"median":0.815888,"eighty":1.296218,"marketCap":150940651},{"date":"2022-12-30","current":1.539049,"twenty":-3.505644,"median":0.815888,"eighty":1.314474,"marketCap":150940651},{"date":"2023-01-06","current":1.539049,"twenty":-3.503474,"median":0.830286,"eighty":1.340033,"marketCap":150940651},{"date":"2023-01-13","current":1.582402,"twenty":-3.484011,"median":0.844684,"eighty":1.350987,"marketCap":155192501},{"date":"2023-01-20","current":1.539049,"twenty":-3.471035,"median":0.863882,"eighty":1.369244,"marketCap":150940651},{"date":"2023-01-27","current":1.517372,"twenty":-3.471035,"median":0.863882,"eighty":1.369244,"marketCap":148814727},{"date":"2023-02-03","current":1.539049,"twenty":-3.460257,"median":0.87348,"eighty":1.387501,"marketCap":150940651},{"date":"2023-02-10","current":1.517372,"twenty":-3.460257,"median":0.883079,"eighty":1.424014,"marketCap":148814727},{"date":"2023-02-17","current":1.495695,"twenty":-3.460257,"median":1.004117,"eighty":1.478783,"marketCap":146688802},{"date":"2023-02-24","current":1.278928,"twenty":-3.460257,"median":1.010637,"eighty":1.478783,"marketCap":125429555},{"date":"2023-03-03","current":1.300604,"twenty":-3.433224,"median":1.017157,"eighty":1.460527,"marketCap":127555480},{"date":"2023-03-10","current":1.278928,"twenty":1.278928,"median":1.300604,"eighty":1.322281,"marketCap":125429555},{"date":"2023-03-17","current":1.278928,"twenty":-2.076284,"median":1.198279,"eighty":4.354105,"marketCap":125429555},{"date":"2023-03-24","current":0.888746,"twenty":-2.076284,"median":1.198279,"eighty":4.320867,"marketCap":87162911},{"date":"2023-03-31","current":0.823716,"twenty":-2.071132,"median":1.198279,"eighty":4.320867,"marketCap":80785137},{"date":"2023-04-06","current":0.802039,"twenty":-2.06598,"median":1.198279,"eighty":4.27655,"marketCap":78659213},{"date":"2023-04-14","current":0.802039,"twenty":-2.076284,"median":1.186684,"eighty":4.265471,"marketCap":78659213},{"date":"2023-04-21","current":0.737009,"twenty":-2.076284,"median":1.186296,"eighty":4.265471,"marketCap":72281438},{"date":"2023-04-28","current":0.498565,"twenty":-2.076284,"median":1.16233,"eighty":4.265471,"marketCap":48896267},{"date":"2023-05-05","current":0.433535,"twenty":-2.076284,"median":1.16233,"eighty":4.265471,"marketCap":42518493},{"date":"2023-05-12","current":0.368505,"twenty":-2.076284,"median":1.150348,"eighty":4.210076,"marketCap":36140719},{"date":"2023-05-19","current":0.390181,"twenty":-2.076284,"median":1.150348,"eighty":4.210076,"marketCap":38266644},{"date":"2023-05-25","current":0.368505,"twenty":-2.071132,"median":1.138365,"eighty":4.210076,"marketCap":36140719},{"date":"2023-06-02","current":0.303474,"twenty":-2.076284,"median":1.08236,"eighty":4.15468,"marketCap":29762945},{"date":"2023-06-09","current":0.281798,"twenty":-2.076284,"median":1.069319,"eighty":4.15468,"marketCap":27637020},{"date":"2023-06-16","current":0.281798,"twenty":-2.076284,"median":1.043238,"eighty":4.099284,"marketCap":27637020},{"date":"2023-06-23","current":0.281798,"twenty":-2.076284,"median":1.043238,"eighty":4.099284,"marketCap":27637020},{"date":"2023-06-30","current":0.468177,"twenty":-2.076284,"median":1.043238,"eighty":4.099284,"marketCap":29762945},{"date":"2023-07-07","current":0.434736,"twenty":-2.071132,"median":1.030198,"eighty":4.043888,"marketCap":27637020},{"date":"2023-07-14","current":0.010868,"twenty":-2.071132,"median":1.017157,"eighty":3.988493,"marketCap":690925},{"date":"2023-07-21","current":0.451456,"twenty":-2.071132,"median":1.004117,"eighty":3.933097,"marketCap":28699982},{"date":"2023-07-28","current":0.468177,"twenty":-2.071132,"median":0.888746,"eighty":3.877701,"marketCap":29762944},{"date":"2023-08-04","current":0.859946,"twenty":-2.071132,"median":0.870275,"eighty":3.877701,"marketCap":54668501},{"date":"2023-08-11","current":1.070876,"twenty":-2.071132,"median":0.870275,"eighty":3.822305,"marketCap":68077756},{"date":"2023-08-18","current":0.957299,"twenty":-2.071132,"median":0.870275,"eighty":3.76691,"marketCap":60857388},{"date":"2023-08-25","current":0.859946,"twenty":-2.071132,"median":0.863882,"eighty":3.698226,"marketCap":54668501},{"date":"2023-09-01","current":0.859946,"twenty":-2.071132,"median":0.859946,"eighty":3.523063,"marketCap":54668501},{"date":"2023-09-08","current":0.859946,"twenty":-2.071132,"median":0.859946,"eighty":3.464345,"marketCap":54668501},{"date":"2023-09-15","current":0.81127,"twenty":-2.071132,"median":0.845039,"eighty":3.38192,"marketCap":51574058},{"date":"2023-09-22","current":0.795045,"twenty":-2.071132,"median":0.839403,"eighty":3.32043,"marketCap":50542576},{"date":"2023-09-29","current":0.754481,"twenty":-2.06598,"median":0.823716,"eighty":3.32043,"marketCap":47963873},{"date":"2023-10-06","current":0.778819,"twenty":-2.06598,"median":0.815888,"eighty":3.258941,"marketCap":49511095},{"date":"2023-10-13","current":0.649016,"twenty":-2.06598,"median":0.81127,"eighty":3.235368,"marketCap":41259246},{"date":"2023-10-20","current":0.519213,"twenty":-2.060828,"median":0.806655,"eighty":3.135962,"marketCap":33007397},{"date":"2023-10-27","current":0.535438,"twenty":-2.06598,"median":0.795045,"eighty":3.074472,"marketCap":34038878},{"date":"2023-11-03","current":0.519213,"twenty":-2.06598,"median":0.758686,"eighty":3.034362,"marketCap":33007397},{"date":"2023-11-10","current":0.502987,"twenty":-2.06598,"median":0.758686,"eighty":2.951494,"marketCap":31975915},{"date":"2023-11-17","current":0.446198,"twenty":-2.06598,"median":0.737009,"eighty":2.774228,"marketCap":28365731},{"date":"2023-11-24","current":0.413748,"twenty":-2.06598,"median":0.650302,"eighty":2.507984,"marketCap":26302769},{"date":"2023-12-01","current":-0.155926,"twenty":-2.06598,"median":0.551664,"eighty":2.43422,"marketCap":24652399},{"date":"2023-12-08","current":-0.149402,"twenty":-2.06598,"median":0.527326,"eighty":2.360456,"marketCap":23620918},{"date":"2023-12-15","current":-0.131787,"twenty":-2.06598,"median":0.519213,"eighty":2.360456,"marketCap":20835919},{"date":"2023-12-22","current":-0.138964,"twenty":-2.06598,"median":0.502987,"eighty":2.286692,"marketCap":21970548},{"date":"2023-12-29","current":-0.132439,"twenty":-2.06598,"median":0.498565,"eighty":2.286692,"marketCap":20939067},{"date":"2024-01-05","current":-0.130482,"twenty":-2.06598,"median":0.470537,"eighty":2.286692,"marketCap":20629623},{"date":"2024-01-12","current":-0.137006,"twenty":-2.06598,"median":0.468177,"eighty":2.212927,"marketCap":21661104},{"date":"2024-01-19","current":-0.122653,"twenty":-2.06598,"median":0.468177,"eighty":2.212927,"marketCap":19391845},{"date":"2024-01-26","current":-0.138311,"twenty":-2.06598,"median":0.446198,"eighty":2.212927,"marketCap":21867400},{"date":"2024-02-02","current":-0.130482,"twenty":-2.06598,"median":0.443096,"eighty":2.212927,"marketCap":20629623},{"date":"2024-02-09","current":-0.130482,"twenty":-2.060828,"median":0.434736,"eighty":2.139163,"marketCap":20629623},{"date":"2024-02-16","current":-0.130482,"twenty":-2.060828,"median":0.434136,"eighty":2.065399,"marketCap":20629623},{"date":"2024-02-23","current":-0.144183,"twenty":-2.060828,"median":0.42186,"eighty":1.844106,"marketCap":22795733},{"date":"2024-03-01","current":-0.157231,"twenty":-2.060828,"median":0.40239,"eighty":1.844106,"marketCap":24858695},{"date":"2024-03-08","current":-0.156579,"twenty":-2.060828,"median":0.390181,"eighty":1.67778,"marketCap":24755547},{"date":"2024-03-15","current":-0.153969,"twenty":-2.060828,"median":0.368505,"eighty":1.604079,"marketCap":24342955},{"date":"2024-03-22","current":-0.14353,"twenty":-2.060828,"median":0.346828,"eighty":1.604079,"marketCap":22692585},{"date":"2024-03-28","current":-0.142878,"twenty":-2.060828,"median":0.303474,"eighty":1.604079,"marketCap":22589437},{"date":"2024-04-05","current":-0.142878,"twenty":-2.071132,"median":0.292636,"eighty":1.582402,"marketCap":22589437},{"date":"2024-04-12","current":-0.140268,"twenty":-2.06598,"median":0.281798,"eighty":1.560725,"marketCap":22176844},{"date":"2024-04-19","current":-0.425618,"twenty":-2.06598,"median":0.281798,"eighty":1.543384,"marketCap":67291475},{"date":"2024-04-26","current":-0.365732,"twenty":-2.060828,"median":0.281798,"eighty":1.539049,"marketCap":57823327},{"date":"2024-05-03","current":-0.406369,"twenty":-2.060828,"median":-0.123306,"eighty":1.517372,"marketCap":64248142},{"date":"2024-05-10","current":-0.427757,"twenty":-2.060828,"median":-0.130482,"eighty":1.517372,"marketCap":67629623},{"date":"2024-05-17","current":-0.483365,"twenty":-2.060828,"median":-0.130482,"eighty":1.513306,"marketCap":76421474},{"date":"2024-05-24","current":-0.502614,"twenty":-2.060828,"median":-0.130482,"eighty":1.495695,"marketCap":79464807},{"date":"2024-05-31","current":-0.748574,"twenty":-2.060828,"median":-0.130482,"eighty":1.478783,"marketCap":118351840},{"date":"2024-06-07","current":-0.866207,"twenty":-2.060828,"median":-0.131787,"eighty":1.424014,"marketCap":136949986},{"date":"2024-06-14","current":-0.866207,"twenty":-2.060828,"median":-0.132439,"eighty":1.387501,"marketCap":136949986},{"date":"2024-06-21","current":-0.834126,"twenty":-2.060828,"median":-0.136354,"eighty":1.369244,"marketCap":131877765},{"date":"2024-06-28","current":-0.626644,"twenty":-2.060828,"median":-0.137006,"eighty":1.350987,"marketCap":133568505},{"date":"2024-07-05","current":-0.475932,"twenty":-2.060828,"median":-0.138964,"eighty":1.347336,"marketCap":101444434},{"date":"2024-07-12","current":-0.475932,"twenty":-2.060828,"median":-0.140268,"eighty":1.322281,"marketCap":101444434},{"date":"2024-07-19","current":-0.468,"twenty":-2.060828,"median":-0.142878,"eighty":1.300604,"marketCap":99753694},{"date":"2024-07-26","current":-0.390264,"twenty":-2.060828,"median":-0.14353,"eighty":1.299727,"marketCap":83184436},{"date":"2024-08-02","current":-0.320613,"twenty":-2.060828,"median":-0.144183,"eighty":1.295803,"marketCap":59514068},{"date":"2024-08-09","current":-0.244103,"twenty":-2.060828,"median":-0.149402,"eighty":1.278928,"marketCap":45311847},{"date":"2024-08-16","current":-0.27325,"twenty":-2.060828,"median":-0.151359,"eighty":1.277961,"marketCap":50722217},{"date":"2024-08-23","current":-0.209491,"twenty":-2.060828,"median":-0.155274,"eighty":1.277961,"marketCap":38887033},{"date":"2024-08-30","current":-0.187631,"twenty":-2.060828,"median":-0.156579,"eighty":1.255043,"marketCap":34829255},{"date":"2024-09-06","current":-0.187631,"twenty":-2.060828,"median":-0.160493,"eighty":1.24621,"marketCap":34829255},{"date":"2024-09-13","current":-0.178523,"twenty":-2.060828,"median":-0.178523,"eighty":1.198279,"marketCap":33138515},{"date":"2024-09-20","current":-0.18581,"twenty":-2.060828,"median":-0.184899,"eighty":1.198279,"marketCap":34491107},{"date":"2024-09-27","current":-0.182166,"twenty":-2.060828,"median":-0.184899,"eighty":1.198279,"marketCap":33814811},{"date":"2024-10-04","current":-0.267785,"twenty":-2.060828,"median":-0.18581,"eighty":1.198279,"marketCap":49707773},{"date":"2024-10-10","current":-0.2186,"twenty":-2.060828,"median":-0.187631,"eighty":1.198279,"marketCap":40577773},{"date":"2024-10-18","current":-0.162128,"twenty":-2.060828,"median":-0.188542,"eighty":1.186296,"marketCap":30095182},{"date":"2024-10-25","current":-0.16395,"twenty":-2.060828,"median":-0.188542,"eighty":1.186296,"marketCap":30433330},{"date":"2024-11-01","current":-0.158485,"twenty":-2.060828,"median":-0.188542,"eighty":1.16233,"marketCap":29418886},{"date":"2024-11-08","current":-0.156663,"twenty":-2.060828,"median":-0.188542,"eighty":1.160603,"marketCap":29080737},{"date":"2024-11-15","current":-0.158485,"twenty":-2.060828,"median":-0.188542,"eighty":1.150348,"marketCap":29418886},{"date":"2024-11-22","current":-0.15302,"twenty":-2.060828,"median":-0.188542,"eighty":1.147562,"marketCap":28404441},{"date":"2024-11-29","current":-0.151198,"twenty":-2.060828,"median":-0.188542,"eighty":1.134522,"marketCap":28066293},{"date":"2024-12-06","current":-0.097503,"twenty":-2.060828,"median":-0.188542,"eighty":1.08236,"marketCap":29080737},{"date":"2024-12-13","current":-0.097503,"twenty":-2.060828,"median":-0.188542,"eighty":1.069319,"marketCap":29080737},{"date":"2024-12-20","current":-0.104306,"twenty":-2.060828,"median":-0.188542,"eighty":1.043238,"marketCap":31109626},{"date":"2024-12-27","current":-0.097503,"twenty":-2.060828,"median":-0.188542,"eighty":1.043238,"marketCap":29080737},{"date":"2025-01-03","current":-0.098637,"twenty":-2.060828,"median":-0.188542,"eighty":1.043238,"marketCap":29418886},{"date":"2025-01-10","current":-0.102038,"twenty":-2.060828,"median":-0.188542,"eighty":1.030198,"marketCap":30433330},{"date":"2025-01-17","current":-0.104306,"twenty":-2.060828,"median":-0.188542,"eighty":1.0222,"marketCap":31109626},{"date":"2025-01-24","current":-0.107707,"twenty":-2.060828,"median":-0.188542,"eighty":1.004117,"marketCap":32124071},{"date":"2025-01-28","current":-0.107707,"twenty":-2.060828,"median":-0.187631,"eighty":1.004117,"marketCap":32124071},{"date":"2025-02-07","current":-0.394548,"twenty":-2.06598,"median":-0.19674,"eighty":0.960544,"marketCap":117675544},{"date":"2025-02-14","current":-0.482981,"twenty":-2.06598,"median":-0.209491,"eighty":0.910423,"marketCap":144051097},{"date":"2025-02-21","current":-0.47958,"twenty":-2.06598,"median":-0.227708,"eighty":0.877553,"marketCap":143036653},{"date":"2025-02-28","current":-0.493185,"twenty":-2.06598,"median":-0.244103,"eighty":0.863882,"marketCap":147094430},{"date":"2025-03-07","current":-0.370739,"twenty":-2.071132,"median":-0.275072,"eighty":0.859946,"marketCap":110574433},{"date":"2025-03-14","current":-0.353733,"twenty":-2.071132,"median":-0.323345,"eighty":0.859946,"marketCap":105502212},{"date":"2025-03-21","current":-0.34693,"twenty":-2.071132,"median":-0.34209,"eighty":0.844106,"marketCap":103473323},{"date":"2025-03-28","current":-0.343529,"twenty":-2.071132,"median":-0.34693,"eighty":0.830531,"marketCap":102458879},{"date":"2025-04-03","current":-0.350331,"twenty":-2.071132,"median":-0.34693,"eighty":0.819019,"marketCap":104487767},{"date":"2025-04-11","current":-0.343529,"twenty":-2.071132,"median":-0.350331,"eighty":0.81127,"marketCap":102458879},{"date":"2025-04-17","current":-0.340128,"twenty":-2.06598,"median":-0.350331,"eighty":0.81127,"marketCap":101444434},{"date":"2025-04-25","current":-0.340128,"twenty":-2.076284,"median":-0.350331,"eighty":0.802039,"marketCap":101444434},{"date":"2025-05-02","current":-0.343529,"twenty":-2.071132,"median":-0.350331,"eighty":0.786236,"marketCap":102458879},{"date":"2025-05-09","current":-0.350331,"twenty":-2.076284,"median":-0.350331,"eighty":0.758686,"marketCap":104487767}],"updateTime":1746856671055}}}