港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

北大資源

0.244

+0.0062.52%

成交量：118.40萬

成交額：29.00萬

市值：6.68億

市盈率：-0.28

高：0.250

開：0.240

低：0.238

收：0.238

52周最高：0.325

52周最低：0.103

股本：27.37億

香港流通股本：27.37億

量比：2.86

換手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):-0.860

淨資產收益率：40.07%

總資產收益率：-9.93%

市淨率：0.80

市盈率(LYR):-0.28

市銷率: 0.35

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00618/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00618","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00618\",,,,,undefined,":{"symbol":"00618","market":"HK","secType":"STK","nameCN":"北大資源","latestPrice":0.244,"timestamp":1770796434977,"preClose":0.238,"halted":0,"volume":1184000,"delay":0,"changeRate":0.02521008403361347,"floatShares":2737000000,"shares":2737000000,"eps":-0.859947,"marketStatus":"已收盤","change":0.006,"latestTime":"02-11 15:53:54","open":0.24,"high":0.25,"low":0.238,"amount":289952,"amplitude":0.05042,"askPrice":0.245,"askSize":16000,"bidPrice":0.242,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":0.319802,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":686764800000,"exchange":"SEHK","adjPreClose":0.238,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":2.861977,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00618\",,,,,undefined,":{"symbol":"00618","floatShares":2737000000,"roa":"-9.93%","roe":"40.07%","lyrEps":-0.859947,"volumeRatio":2.861977,"shares":2737000000,"dividePrice":0,"high":0.25,"amplitude":0.05042,"preClose":0.238,"low":0.238,"week52Low":0.103,"pbRate":"0.80","psRate":"0.35","week52High":0.325,"institutionHeld":0,"latestPrice":0.244,"committee":0.818182,"eps":-0.859947,"divideRate":0,"volume":1184000,"delay":0,"ttmEps":0.319802,"open":0.24,"prevYearClose":0.2,"prevWeekClose":0.228,"prevMonthClose":0.22,"prevQuarterClose":0.2,"fiveDayClose":0.224,"twentyDayClose":0.209,"sixtyDayClose":0.154,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.08536585365853659},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00618\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2024-05-08","symbol":"00618","defaultRemindTime":1715131800000,"type":"split","dateTimestamp":1715097600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2023-11-30","symbol":"00618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00618\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-07-31","value":0.0175,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00618\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00618","date":"2026-02-10","current":0.759845,"percent":0.762175,"low":-1.277314,"twenty":-0.421786,"median":-0.167992,"eighty":0.747259,"high":1.19187,"avg":0.133595,"sd":0.62813,"marketCap":651505312},"quantilePoints":[{"date":"2021-02-11","current":-0.378335,"twenty":-0.367956,"median":-0.163566,"eighty":-0.158454,"marketCap":1366641152},{"date":"2021-02-19","current":-0.363967,"twenty":-0.368075,"median":-0.164011,"eighty":-0.158926,"marketCap":1315311907},{"date":"2021-02-26","current":-0.348754,"twenty":-0.368075,"median":-0.172775,"eighty":-0.15984,"marketCap":1257566506},{"date":"2021-03-05","current":-0.349631,"twenty":-0.366871,"median":-0.174634,"eighty":-0.159898,"marketCap":1257566506},{"date":"2021-03-12","current":-0.337735,"twenty":-0.362938,"median":-0.333402,"eighty":-0.160002,"marketCap":1212653417},{"date":"2021-03-19","current":-0.344998,"twenty":-0.358549,"median":-0.335663,"eighty":-0.160559,"marketCap":1238318039},{"date":"2021-03-26","current":-0.359096,"twenty":-0.362993,"median":-0.340255,"eighty":-0.161468,"marketCap":1283231129},{"date":"2021-04-01","current":-0.529546,"twenty":-0.367597,"median":-0.344777,"eighty":-0.161593,"marketCap":1270398818},{"date":"2021-04-09","current":-0.587089,"twenty":-0.372083,"median":-0.344998,"eighty":-0.161614,"marketCap":1411554242},{"date":"2021-04-16","current":-0.547655,"twenty":-0.383021,"median":-0.348616,"eighty":-0.162748,"marketCap":1321728063},{"date":"2021-04-23","current":-0.429605,"twenty":-0.454067,"median":-0.350079,"eighty":-0.163537,"marketCap":1039417214},{"date":"2021-04-30","current":-0.427841,"twenty":-0.434753,"median":-0.352735,"eighty":-0.163619,"marketCap":1039417214},{"date":"2021-05-07","current":-0.425087,"twenty":-0.429174,"median":-0.355629,"eighty":-0.163868,"marketCap":1039417214},{"date":"2021-05-14","current":-0.425364,"twenty":-0.428766,"median":-0.358507,"eighty":-0.166136,"marketCap":1039417214},{"date":"2021-05-21","current":-0.425247,"twenty":-0.428514,"median":-0.359791,"eighty":-0.169611,"marketCap":1039417214},{"date":"2021-05-28","current":-0.421098,"twenty":-0.428089,"median":-0.36628,"eighty":-0.17276,"marketCap":1039417214},{"date":"2021-06-04","current":-0.423103,"twenty":-0.427829,"median":-0.369854,"eighty":-0.172988,"marketCap":1039417214},{"date":"2021-06-11","current":-0.423134,"twenty":-0.427807,"median":-0.378335,"eighty":-0.173771,"marketCap":1039417214},{"date":"2021-06-18","current":-0.426594,"twenty":-0.427777,"median":-0.382719,"eighty":-0.196574,"marketCap":1039417214},{"date":"2021-06-25","current":-0.426862,"twenty":-0.42781,"median":-0.409694,"eighty":-0.294098,"marketCap":1039417214},{"date":"2021-07-02","current":-0.42761,"twenty":-0.427804,"median":-0.421606,"eighty":-0.333144,"marketCap":1039417214},{"date":"2021-07-09","current":-0.428039,"twenty":-0.427841,"median":-0.422107,"eighty":-0.33366,"marketCap":1039417214},{"date":"2021-07-16","current":-0.428047,"twenty":-0.427878,"median":-0.422659,"eighty":-0.334307,"marketCap":1039417214},{"date":"2021-07-23","current":-0.428088,"twenty":-0.428028,"median":-0.423103,"eighty":-0.335663,"marketCap":1039417214},{"date":"2021-07-30","current":-0.426655,"twenty":-0.428039,"median":-0.423212,"eighty":-0.337735,"marketCap":1039417214},{"date":"2021-08-06","current":-0.427688,"twenty":-0.428028,"median":-0.42361,"eighty":-0.339138,"marketCap":1039417214},{"date":"2021-08-13","current":-0.427106,"twenty":-0.427892,"median":-0.424135,"eighty":-0.341371,"marketCap":1039417214},{"date":"2021-08-20","current":-0.42832,"twenty":-0.427892,"median":-0.424769,"eighty":-0.344615,"marketCap":1039417214},{"date":"2021-08-27","current":-0.42644,"twenty":-0.427878,"median":-0.425299,"eighty":-0.344938,"marketCap":1039417214},{"date":"2021-09-03","current":-0.426267,"twenty":-0.427841,"median":-0.425481,"eighty":-0.344998,"marketCap":1039417214},{"date":"2021-09-10","current":-0.425173,"twenty":-0.427819,"median":-0.426005,"eighty":-0.346598,"marketCap":1039417214},{"date":"2021-09-17","current":-0.426435,"twenty":-0.427811,"median":-0.425748,"eighty":-0.348479,"marketCap":1039417214},{"date":"2021-09-24","current":-0.426237,"twenty":-0.427805,"median":-0.425842,"eighty":-0.348699,"marketCap":1039417214},{"date":"2021-09-30","current":-0.424816,"twenty":-0.427802,"median":-0.425842,"eighty":-0.34928,"marketCap":1039417214},{"date":"2021-10-08","current":-0.424835,"twenty":-0.427779,"median":-0.42574,"eighty":-0.3499,"marketCap":1039417214},{"date":"2021-10-15","current":-0.424544,"twenty":-0.427755,"median":-0.425594,"eighty":-0.350629,"marketCap":1039417214},{"date":"2021-10-22","current":-0.421518,"twenty":-0.42773,"median":-0.425364,"eighty":-0.351745,"marketCap":1039417214},{"date":"2021-10-29","current":-0.422563,"twenty":-0.427703,"median":-0.425299,"eighty":-0.352624,"marketCap":1039417214},{"date":"2021-11-05","current":-0.421867,"twenty":-0.427686,"median":-0.425087,"eighty":-0.354196,"marketCap":1039417214},{"date":"2021-11-12","current":-0.420135,"twenty":-0.427666,"median":-0.424925,"eighty":-0.355586,"marketCap":1039417214},{"date":"2021-11-19","current":-0.420731,"twenty":-0.42763,"median":-0.424816,"eighty":-0.356364,"marketCap":1039417214},{"date":"2021-11-26","current":-0.420596,"twenty":-0.427598,"median":-0.424782,"eighty":-0.357758,"marketCap":1039417214},{"date":"2021-12-03","current":-0.41982,"twenty":-0.427551,"median":-0.424544,"eighty":-0.358445,"marketCap":1039417214},{"date":"2021-12-10","current":-0.419104,"twenty":-0.427494,"median":-0.424177,"eighty":-0.35893,"marketCap":1039417214},{"date":"2021-12-17","current":-0.419394,"twenty":-0.427456,"median":-0.424046,"eighty":-0.359652,"marketCap":1039417214},{"date":"2021-12-24","current":-0.418994,"twenty":-0.427422,"median":-0.423578,"eighty":-0.361878,"marketCap":1039417214},{"date":"2021-12-31","current":-0.418084,"twenty":-0.427404,"median":-0.423212,"eighty":-0.36443,"marketCap":1039417214},{"date":"2022-01-07","current":-0.419678,"twenty":-0.419623,"median":-0.419178,"eighty":-0.418649,"marketCap":1039417214},{"date":"2022-01-14","current":-0.418766,"twenty":-0.419626,"median":-0.41913,"eighty":-0.418762,"marketCap":1039417214},{"date":"2022-01-21","current":-0.417809,"twenty":-0.419588,"median":-0.419002,"eighty":-0.418105,"marketCap":1039417214},{"date":"2022-01-28","current":-0.418878,"twenty":-0.419401,"median":-0.418822,"eighty":-0.41794,"marketCap":1039417214},{"date":"2022-02-04","current":-0.419084,"twenty":-0.419278,"median":-0.418822,"eighty":-0.417943,"marketCap":1039417214},{"date":"2022-02-11","current":-0.418239,"twenty":-0.419262,"median":-0.418796,"eighty":-0.418084,"marketCap":1039417214},{"date":"2022-02-18","current":-0.33874,"twenty":-0.419178,"median":-0.418706,"eighty":-0.417809,"marketCap":1039417214},{"date":"2022-02-25","current":-0.337907,"twenty":-0.419155,"median":-0.418427,"eighty":-0.339467,"marketCap":1039417214},{"date":"2022-03-04","current":-0.337777,"twenty":-0.419084,"median":-0.418195,"eighty":-0.33874,"marketCap":1039417214},{"date":"2022-03-11","current":-0.338288,"twenty":-0.419083,"median":-0.418084,"eighty":-0.337961,"marketCap":1039417214},{"date":"2022-03-18","current":-0.339642,"twenty":-0.419082,"median":-0.417872,"eighty":-0.338288,"marketCap":1039417214},{"date":"2022-03-25","current":-0.339628,"twenty":-0.419073,"median":-0.417013,"eighty":-0.338571,"marketCap":1039417214},{"date":"2022-04-01","current":-0.339225,"twenty":-0.419002,"median":-0.340082,"eighty":-0.338571,"marketCap":1039417214},{"date":"2022-04-08","current":-0.339078,"twenty":-0.418903,"median":-0.33995,"eighty":-0.338676,"marketCap":1039417214},{"date":"2022-04-14","current":-0.339639,"twenty":-0.418829,"median":-0.339684,"eighty":-0.338725,"marketCap":1039417214},{"date":"2022-04-22","current":-0.346109,"twenty":-0.418784,"median":-0.33995,"eighty":-0.338742,"marketCap":1039417214},{"date":"2022-04-29","current":-0.35177,"twenty":-0.418762,"median":-0.340158,"eighty":-0.338798,"marketCap":1039417214},{"date":"2022-05-06","current":-0.354717,"twenty":-0.418736,"median":-0.341822,"eighty":-0.338889,"marketCap":1039417214},{"date":"2022-05-13","current":-0.361179,"twenty":-0.418655,"median":-0.346109,"eighty":-0.338926,"marketCap":1039417214},{"date":"2022-05-20","current":-0.356182,"twenty":-0.41845,"median":-0.349175,"eighty":-0.339078,"marketCap":1039417214},{"date":"2022-05-27","current":-0.356491,"twenty":-0.418427,"median":-0.351723,"eighty":-0.339131,"marketCap":1039417214},{"date":"2022-06-02","current":-0.354588,"twenty":-0.418277,"median":-0.352765,"eighty":-0.33919,"marketCap":1039417214},{"date":"2022-06-10","current":-0.356988,"twenty":-0.418226,"median":-0.354089,"eighty":-0.339221,"marketCap":1039417214},{"date":"2022-06-17","current":-0.35738,"twenty":-0.418178,"median":-0.354521,"eighty":-0.339226,"marketCap":1039417214},{"date":"2022-06-24","current":-0.355962,"twenty":-0.418129,"median":-0.354884,"eighty":-0.339227,"marketCap":1039417214},{"date":"2022-06-30","current":0.734801,"twenty":-0.418098,"median":-0.354653,"eighty":-0.339217,"marketCap":1039417214},{"date":"2022-07-08","current":0.734045,"twenty":-0.417999,"median":-0.354246,"eighty":-0.338908,"marketCap":1039417214},{"date":"2022-07-15","current":0.740911,"twenty":-0.417939,"median":-0.353938,"eighty":-0.33865,"marketCap":1039417214},{"date":"2022-07-22","current":0.740426,"twenty":-0.41786,"median":-0.35177,"eighty":-0.337939,"marketCap":1039417214},{"date":"2022-07-29","current":0.739524,"twenty":-0.417493,"median":-0.350451,"eighty":-0.337724,"marketCap":1039417214},{"date":"2022-08-05","current":0.741412,"twenty":-0.417121,"median":-0.349023,"eighty":-0.337388,"marketCap":1039417214},{"date":"2022-08-12","current":0.607862,"twenty":-0.416811,"median":-0.342635,"eighty":0.734347,"marketCap":853348701},{"date":"2022-08-19","current":0.604775,"twenty":-0.383378,"median":-0.340158,"eighty":0.658335,"marketCap":840516389},{"date":"2022-08-26","current":0.604952,"twenty":-0.361087,"median":-0.33995,"eighty":0.622001,"marketCap":834100234},{"date":"2022-09-02","current":0.55576,"twenty":-0.361005,"median":-0.339642,"eighty":0.606116,"marketCap":763522521},{"date":"2022-09-09","current":0.562571,"twenty":-0.360025,"median":-0.339588,"eighty":0.604846,"marketCap":769938677},{"date":"2022-09-16","current":0.591478,"twenty":-0.359381,"median":-0.339433,"eighty":0.604397,"marketCap":802019455},{"date":"2022-09-23","current":0.578932,"twenty":-0.359094,"median":-0.339349,"eighty":0.598889,"marketCap":769938677},{"date":"2022-09-30","current":0.577828,"twenty":-0.358625,"median":-0.339245,"eighty":0.590239,"marketCap":769938677},{"date":"2022-10-07","current":0.606754,"twenty":-0.358558,"median":-0.339227,"eighty":0.596108,"marketCap":808435611},{"date":"2022-10-14","current":0.598657,"twenty":-0.358479,"median":-0.339225,"eighty":0.600841,"marketCap":789187144},{"date":"2022-10-21","current":0.592984,"twenty":-0.358205,"median":-0.339105,"eighty":0.598339,"marketCap":776354833},{"date":"2022-10-28","current":0.70102,"twenty":-0.35759,"median":-0.33888,"eighty":0.604917,"marketCap":916227026},{"date":"2022-11-04","current":0.676761,"twenty":-0.357358,"median":-0.338721,"eighty":0.63614,"marketCap":893128866},{"date":"2022-11-11","current":0.647653,"twenty":-0.357266,"median":-0.338288,"eighty":0.656735,"marketCap":862331318},{"date":"2022-11-18","current":0.690497,"twenty":-0.357202,"median":-0.337934,"eighty":0.659338,"marketCap":916227026},{"date":"2022-11-25","current":0.666775,"twenty":-0.356939,"median":-0.337777,"eighty":0.669072,"marketCap":877730092},{"date":"2022-12-02","current":0.703138,"twenty":-0.356702,"median":-0.337635,"eighty":0.669072,"marketCap":941572558},{"date":"2022-12-09","current":0.656028,"twenty":-0.35653,"median":-0.337463,"eighty":0.669072,"marketCap":886647492},{"date":"2022-12-16","current":0.692477,"twenty":-0.356476,"median":0.08402,"eighty":0.672608,"marketCap":933726120},{"date":"2022-12-23","current":0.674809,"twenty":-0.356385,"median":0.524345,"eighty":0.674517,"marketCap":910186806},{"date":"2022-12-30","current":0.655214,"twenty":-0.356297,"median":0.556116,"eighty":0.675035,"marketCap":894493930},{"date":"2023-01-06","current":0.642862,"twenty":-0.356216,"median":0.562535,"eighty":0.673933,"marketCap":886647492},{"date":"2023-01-13","current":0.641962,"twenty":-0.356171,"median":0.565324,"eighty":0.671191,"marketCap":902340368},{"date":"2023-01-20","current":0.658781,"twenty":-0.356124,"median":0.571416,"eighty":0.669689,"marketCap":918033244},{"date":"2023-01-27","current":0.641757,"twenty":-0.356098,"median":0.574321,"eighty":0.669646,"marketCap":894493930},{"date":"2023-02-03","current":0.638451,"twenty":-0.356078,"median":0.575087,"eighty":0.669309,"marketCap":894493930},{"date":"2023-02-10","current":0.653579,"twenty":-0.355962,"median":0.576685,"eighty":0.668226,"marketCap":910186806},{"date":"2023-02-17","current":0.654132,"twenty":-0.355924,"median":0.578354,"eighty":0.666775,"marketCap":902340368},{"date":"2023-02-24","current":0.65647,"twenty":-0.355884,"median":0.580531,"eighty":0.666139,"marketCap":894493930},{"date":"2023-03-03","current":0.652264,"twenty":-0.355734,"median":0.582622,"eighty":0.665478,"marketCap":894493930},{"date":"2023-03-10","current":0.645586,"twenty":0.640399,"median":0.645106,"eighty":0.647372,"marketCap":878801054},{"date":"2023-03-17","current":0.650817,"twenty":-0.358285,"median":0.638072,"eighty":2.21216,"marketCap":894493930},{"date":"2023-03-24","current":0.748659,"twenty":-0.357263,"median":0.641141,"eighty":2.21216,"marketCap":1040782279},{"date":"2023-03-31","current":0.794128,"twenty":-0.357261,"median":0.641383,"eighty":2.189107,"marketCap":1095560293},{"date":"2023-04-06","current":1.165472,"twenty":-0.357258,"median":0.641625,"eighty":2.184882,"marketCap":1606821764},{"date":"2023-04-14","current":1.06509,"twenty":-0.357263,"median":0.641141,"eighty":2.129039,"marketCap":1469876727},{"date":"2023-04-21","current":1.059019,"twenty":-0.357263,"median":0.641141,"eighty":2.113727,"marketCap":1460747058},{"date":"2023-04-28","current":1.08697,"twenty":-0.357263,"median":0.641141,"eighty":2.105873,"marketCap":1488136065},{"date":"2023-05-05","current":1.031929,"twenty":-0.357263,"median":0.641141,"eighty":2.099802,"marketCap":1415098712},{"date":"2023-05-12","current":0.965343,"twenty":-0.357263,"median":0.641141,"eighty":2.082655,"marketCap":1314672352},{"date":"2023-05-19","current":0.904318,"twenty":-0.357263,"median":0.641141,"eighty":2.076141,"marketCap":1214245992},{"date":"2023-05-25","current":0.935364,"twenty":-0.357261,"median":0.641383,"eighty":2.067236,"marketCap":1250764668},{"date":"2023-06-02","current":0.945397,"twenty":-0.357263,"median":0.641141,"eighty":2.054998,"marketCap":1259894338},{"date":"2023-06-09","current":0.939903,"twenty":-0.357263,"median":0.641141,"eighty":2.038509,"marketCap":1250764668},{"date":"2023-06-16","current":0.834128,"twenty":-0.357263,"median":0.641141,"eighty":2.032837,"marketCap":1104689963},{"date":"2023-06-23","current":0.838702,"twenty":-0.357263,"median":0.641141,"eighty":2.028098,"marketCap":1104689963},{"date":"2023-06-30","current":1.092231,"twenty":-0.357263,"median":0.641141,"eighty":2.001117,"marketCap":1141208639},{"date":"2023-07-07","current":1.111876,"twenty":-0.357261,"median":0.641383,"eighty":1.979654,"marketCap":1159467977},{"date":"2023-07-14","current":1.044687,"twenty":-0.357261,"median":0.641383,"eighty":1.970265,"marketCap":1104689963},{"date":"2023-07-21","current":1.066913,"twenty":-0.357261,"median":0.641383,"eighty":1.963728,"marketCap":1122949301},{"date":"2023-07-28","current":1.172257,"twenty":-0.357261,"median":0.641383,"eighty":1.953801,"marketCap":1232505330},{"date":"2023-08-04","current":1.161642,"twenty":-0.357261,"median":0.641383,"eighty":1.939705,"marketCap":1223375661},{"date":"2023-08-11","current":1.107211,"twenty":-0.357261,"median":0.641383,"eighty":1.93224,"marketCap":1159467977},{"date":"2023-08-18","current":1.115196,"twenty":-0.357261,"median":0.641383,"eighty":1.918085,"marketCap":1159467977},{"date":"2023-08-25","current":1.088315,"twenty":-0.357261,"median":0.641383,"eighty":1.908953,"marketCap":1132078970},{"date":"2023-09-01","current":1.101296,"twenty":-0.357261,"median":0.641383,"eighty":1.902297,"marketCap":1150338308},{"date":"2023-09-08","current":1.105571,"twenty":-0.357261,"median":0.641383,"eighty":1.893706,"marketCap":1141208639},{"date":"2023-09-15","current":1.097065,"twenty":-0.357261,"median":0.641383,"eighty":1.888889,"marketCap":1141208639},{"date":"2023-09-22","current":1.075437,"twenty":-0.357261,"median":0.641383,"eighty":1.884986,"marketCap":1113819632},{"date":"2023-09-29","current":1.073596,"twenty":-0.357258,"median":0.641625,"eighty":1.87874,"marketCap":1113819632},{"date":"2023-10-06","current":1.056502,"twenty":-0.357258,"median":0.641625,"eighty":1.868369,"marketCap":1095560293},{"date":"2023-10-13","current":0.917005,"twenty":-0.357258,"median":0.641625,"eighty":1.859616,"marketCap":949485588},{"date":"2023-10-20","current":0.962575,"twenty":-0.357255,"median":0.641691,"eighty":1.85459,"marketCap":995133933},{"date":"2023-10-27","current":1.024831,"twenty":-0.357258,"median":0.641625,"eighty":1.847981,"marketCap":1059041617},{"date":"2023-11-03","current":1.083797,"twenty":-0.357258,"median":0.641625,"eighty":1.839189,"marketCap":1122949301},{"date":"2023-11-10","current":1.057584,"twenty":-0.357258,"median":0.641625,"eighty":1.813495,"marketCap":1095560293},{"date":"2023-11-17","current":1.100537,"twenty":-0.357258,"median":0.641625,"eighty":1.801532,"marketCap":1150338308},{"date":"2023-11-24","current":1.074225,"twenty":-0.357258,"median":0.641625,"eighty":1.783561,"marketCap":1132078970},{"date":"2023-12-01","current":1.094822,"twenty":-0.357258,"median":0.641625,"eighty":1.768038,"marketCap":1241960293},{"date":"2023-12-08","current":1.117587,"twenty":-0.357258,"median":0.641625,"eighty":1.758423,"marketCap":1262659632},{"date":"2023-12-15","current":1.001875,"twenty":-0.357258,"median":0.641625,"eighty":1.755213,"marketCap":1138463602},{"date":"2023-12-22","current":0.929632,"twenty":-0.357258,"median":0.641625,"eighty":1.739038,"marketCap":1055666249},{"date":"2023-12-29","current":0.90657,"twenty":-0.357258,"median":0.641625,"eighty":1.734665,"marketCap":1034966911},{"date":"2024-01-05","current":0.858229,"twenty":-0.357258,"median":0.641625,"eighty":1.723325,"marketCap":972868896},{"date":"2024-01-12","current":0.78477,"twenty":-0.357258,"median":0.641625,"eighty":1.71787,"marketCap":890071543},{"date":"2024-01-19","current":0.712747,"twenty":-0.357258,"median":0.641625,"eighty":1.713269,"marketCap":807274191},{"date":"2024-01-26","current":0.651318,"twenty":-0.357258,"median":0.641141,"eighty":1.709789,"marketCap":734826507},{"date":"2024-02-02","current":0.734816,"twenty":-0.357258,"median":0.641141,"eighty":1.701484,"marketCap":827973529},{"date":"2024-02-09","current":0.575831,"twenty":-0.357148,"median":0.639131,"eighty":1.696596,"marketCap":652029154},{"date":"2024-02-16","current":0.593983,"twenty":-0.357255,"median":0.638237,"eighty":1.691208,"marketCap":672728492},{"date":"2024-02-23","current":0.486892,"twenty":-0.357255,"median":0.630509,"eighty":1.659103,"marketCap":548532463},{"date":"2024-03-01","current":0.514131,"twenty":-0.357202,"median":0.621418,"eighty":1.632212,"marketCap":579581470},{"date":"2024-03-08","current":0.568964,"twenty":-0.357202,"median":0.604952,"eighty":1.516138,"marketCap":641679485},{"date":"2024-03-15","current":0.633762,"twenty":-0.357202,"median":0.604942,"eighty":1.447131,"marketCap":714127169},{"date":"2024-03-22","current":0.606763,"twenty":-0.357202,"median":0.598657,"eighty":1.422736,"marketCap":683078161},{"date":"2024-03-28","current":0.636378,"twenty":-0.357202,"median":0.598524,"eighty":1.26148,"marketCap":714127169},{"date":"2024-04-05","current":0.858292,"twenty":-0.357261,"median":0.597498,"eighty":1.172331,"marketCap":962519227},{"date":"2024-04-12","current":0.756345,"twenty":-0.357258,"median":0.597569,"eighty":1.166037,"marketCap":848672867},{"date":"2024-04-19","current":0.775454,"twenty":-0.357258,"median":0.597569,"eighty":1.150552,"marketCap":869372205},{"date":"2024-04-26","current":0.813383,"twenty":-0.357202,"median":0.598524,"eighty":1.126408,"marketCap":910770882},{"date":"2024-05-03","current":0.739951,"twenty":-0.357202,"median":0.598524,"eighty":1.122863,"marketCap":827973529},{"date":"2024-05-10","current":0.749732,"twenty":-0.357202,"median":0.597569,"eighty":1.114832,"marketCap":840910615},{"date":"2024-05-17","current":0.684373,"twenty":-0.357202,"median":0.597569,"eighty":1.107031,"marketCap":766476838},{"date":"2024-05-24","current":0.759434,"twenty":-0.357202,"median":0.597569,"eighty":1.104345,"marketCap":848599356},{"date":"2024-05-31","current":0.770898,"twenty":-0.357202,"median":0.597569,"eighty":1.101289,"marketCap":862286442},{"date":"2024-06-07","current":0.784107,"twenty":-0.357202,"median":0.597569,"eighty":1.097367,"marketCap":875973529},{"date":"2024-06-14","current":0.821615,"twenty":-0.357202,"median":0.597569,"eighty":1.092514,"marketCap":917034788},{"date":"2024-06-21","current":0.798761,"twenty":-0.357202,"median":0.597569,"eighty":1.091247,"marketCap":889660615},{"date":"2024-06-28","current":0.663861,"twenty":-0.357202,"median":0.597569,"eighty":1.088046,"marketCap":739102665},{"date":"2024-07-05","current":-0.775284,"twenty":-0.357608,"median":0.595701,"eighty":1.082655,"marketCap":654242729},{"date":"2024-07-12","current":-0.732039,"twenty":-0.358644,"median":0.591927,"eighty":1.079556,"marketCap":618656305},{"date":"2024-07-19","current":-0.602463,"twenty":-0.360265,"median":0.586706,"eighty":1.077363,"marketCap":509159613},{"date":"2024-07-26","current":-0.751905,"twenty":-0.365817,"median":0.582622,"eighty":1.074137,"marketCap":637818226},{"date":"2024-08-02","current":-1.226998,"twenty":-0.377255,"median":0.579001,"eighty":1.071638,"marketCap":1040218566},{"date":"2024-08-09","current":-1.170761,"twenty":-0.412999,"median":0.578023,"eighty":1.066954,"marketCap":999157306},{"date":"2024-08-16","current":-1.10618,"twenty":-0.417911,"median":0.575087,"eighty":1.063518,"marketCap":944408961},{"date":"2024-08-23","current":-1.053632,"twenty":-0.418212,"median":0.569001,"eighty":1.058209,"marketCap":903347702},{"date":"2024-08-30","current":-1.062463,"twenty":-0.418638,"median":0.562571,"eighty":1.052763,"marketCap":917034788},{"date":"2024-09-06","current":-1.030251,"twenty":-0.418806,"median":0.557477,"eighty":1.047485,"marketCap":889660615},{"date":"2024-09-13","current":-0.905823,"twenty":-0.419,"median":0.523578,"eighty":1.035219,"marketCap":780163924},{"date":"2024-09-20","current":-0.774048,"twenty":-0.419083,"median":0.511636,"eighty":1.024469,"marketCap":670667233},{"date":"2024-09-27","current":-0.926445,"twenty":-0.419155,"median":0.340338,"eighty":1.014426,"marketCap":807538097},{"date":"2024-10-04","current":-1.088414,"twenty":-0.419278,"median":-0.131148,"eighty":1.011957,"marketCap":944408961},{"date":"2024-10-10","current":-0.841139,"twenty":-0.419499,"median":-0.131388,"eighty":1.001146,"marketCap":725415578},{"date":"2024-10-18","current":-0.909728,"twenty":-0.419818,"median":-0.133037,"eighty":0.97413,"marketCap":780163924},{"date":"2024-10-25","current":-0.746981,"twenty":-0.420254,"median":-0.134512,"eighty":0.960705,"marketCap":640555643},{"date":"2024-11-01","current":-0.756048,"twenty":-0.420607,"median":-0.135495,"eighty":0.945885,"marketCap":648767895},{"date":"2024-11-08","current":-0.538375,"twenty":-0.420956,"median":-0.14263,"eighty":0.939903,"marketCap":459886102},{"date":"2024-11-15","current":-0.586243,"twenty":-0.421188,"median":-0.14488,"eighty":0.934388,"marketCap":495472527},{"date":"2024-11-22","current":-0.453663,"twenty":-0.421567,"median":-0.146062,"eighty":0.929632,"marketCap":383238419},{"date":"2024-11-29","current":-0.505849,"twenty":-0.421803,"median":-0.149723,"eighty":0.917989,"marketCap":427037095},{"date":"2024-12-06","current":-0.183955,"twenty":-0.421803,"median":-0.154902,"eighty":0.912164,"marketCap":435249347},{"date":"2024-12-13","current":-0.175046,"twenty":-0.421803,"median":-0.156432,"eighty":0.903664,"marketCap":413350009},{"date":"2024-12-20","current":-0.182811,"twenty":-0.421803,"median":-0.158194,"eighty":0.860981,"marketCap":429774512},{"date":"2024-12-27","current":-0.194607,"twenty":-0.421803,"median":-0.158341,"eighty":0.858229,"marketCap":457148685},{"date":"2025-01-03","current":-0.229341,"twenty":-0.421803,"median":-0.159318,"eighty":0.838174,"marketCap":539271203},{"date":"2025-01-10","current":-0.181132,"twenty":-0.421803,"median":-0.161515,"eighty":0.831634,"marketCap":424299678},{"date":"2025-01-17","current":-0.183322,"twenty":-0.421803,"median":-0.162554,"eighty":0.81424,"marketCap":429774512},{"date":"2025-01-24","current":-0.194944,"twenty":-0.421803,"median":-0.163862,"eighty":0.808827,"marketCap":459886102},{"date":"2025-01-28","current":-0.192863,"twenty":-0.421803,"median":-0.166615,"eighty":0.808479,"marketCap":457148685},{"date":"2025-02-07","current":-0.185744,"twenty":-0.421813,"median":-0.171044,"eighty":0.795249,"marketCap":437986764},{"date":"2025-02-14","current":-0.180026,"twenty":-0.421813,"median":-0.173065,"eighty":0.78812,"marketCap":424299678},{"date":"2025-02-21","current":-0.180544,"twenty":-0.421813,"median":-0.173464,"eighty":0.784572,"marketCap":427037095},{"date":"2025-02-28","current":-0.182302,"twenty":-0.421813,"median":-0.175046,"eighty":0.775436,"marketCap":429774512},{"date":"2025-03-07","current":-0.187355,"twenty":-0.421823,"median":-0.176667,"eighty":0.760628,"marketCap":443461599},{"date":"2025-03-14","current":-0.161853,"twenty":-0.421823,"median":-0.176938,"eighty":0.756691,"marketCap":383238419},{"date":"2025-03-21","current":-0.170013,"twenty":-0.421823,"median":-0.176938,"eighty":0.747728,"marketCap":402400340},{"date":"2025-03-28","current":-0.171516,"twenty":-0.421823,"median":-0.177175,"eighty":0.742377,"marketCap":405137757},{"date":"2025-04-03","current":-0.17609,"twenty":-0.421823,"median":-0.17681,"eighty":0.742377,"marketCap":416087426},{"date":"2025-04-11","current":-0.19054,"twenty":-0.421823,"median":-0.176667,"eighty":0.742377,"marketCap":446199016},{"date":"2025-04-17","current":-0.170441,"twenty":-0.421813,"median":-0.176531,"eighty":0.742285,"marketCap":399662922},{"date":"2025-04-25","current":-0.167781,"twenty":-0.421832,"median":-0.175539,"eighty":0.742468,"marketCap":394188088},{"date":"2025-05-02","current":-0.174402,"twenty":-0.421823,"median":-0.175013,"eighty":0.742377,"marketCap":410612591},{"date":"2025-05-09","current":-0.166258,"twenty":-0.421832,"median":-0.174358,"eighty":0.742468,"marketCap":394188088},{"date":"2025-05-16","current":-0.166057,"twenty":-0.421832,"median":-0.173464,"eighty":0.742468,"marketCap":396925505},{"date":"2025-05-23","current":-0.167845,"twenty":-0.421832,"median":-0.173196,"eighty":0.742468,"marketCap":402400340},{"date":"2025-05-30","current":-0.16711,"twenty":-0.421832,"median":-0.173002,"eighty":0.742468,"marketCap":402400340},{"date":"2025-06-06","current":-0.140605,"twenty":-0.421832,"median":-0.1727,"eighty":0.742468,"marketCap":339439742},{"date":"2025-06-13","current":-0.141683,"twenty":-0.421832,"median":-0.171044,"eighty":0.742468,"marketCap":342177159},{"date":"2025-06-20","current":-0.147639,"twenty":-0.421832,"median":-0.17064,"eighty":0.742468,"marketCap":355864246},{"date":"2025-06-27","current":-0.194793,"twenty":-0.421823,"median":-0.170495,"eighty":0.742377,"marketCap":470835771},{"date":"2025-07-04","current":-0.183729,"twenty":-0.421823,"median":-0.170594,"eighty":0.742377,"marketCap":470835771},{"date":"2025-07-11","current":-0.171083,"twenty":-0.421823,"median":-0.170227,"eighty":0.742377,"marketCap":437986764},{"date":"2025-07-18","current":-0.173357,"twenty":-0.421823,"median":-0.16931,"eighty":0.742377,"marketCap":443461599},{"date":"2025-07-25","current":-0.162067,"twenty":-0.421823,"median":-0.168295,"eighty":0.742377,"marketCap":416087426},{"date":"2025-08-01","current":-0.162002,"twenty":-0.421823,"median":-0.167963,"eighty":0.742377,"marketCap":413350009},{"date":"2025-08-08","current":-0.170159,"twenty":-0.421823,"median":-0.167739,"eighty":0.742377,"marketCap":435249347},{"date":"2025-08-15","current":-0.166126,"twenty":-0.421823,"median":-0.167625,"eighty":0.742377,"marketCap":424299678},{"date":"2025-08-22","current":-0.161274,"twenty":-0.421823,"median":-0.167334,"eighty":0.742377,"marketCap":410612591},{"date":"2025-08-29","current":-0.164788,"twenty":-0.421823,"median":-0.167181,"eighty":0.742377,"marketCap":421562260},{"date":"2025-09-05","current":-0.164951,"twenty":-0.421823,"median":-0.166092,"eighty":0.742377,"marketCap":421562260},{"date":"2025-09-12","current":-0.165723,"twenty":-0.421823,"median":-0.165965,"eighty":0.742377,"marketCap":424299678},{"date":"2025-09-19","current":-0.166911,"twenty":-0.421823,"median":-0.165905,"eighty":0.742377,"marketCap":427037095},{"date":"2025-09-26","current":-0.182364,"twenty":-0.421823,"median":-0.166032,"eighty":0.742377,"marketCap":465360937},{"date":"2025-10-03","current":-0.178719,"twenty":-0.421813,"median":-0.166649,"eighty":0.742285,"marketCap":457148685},{"date":"2025-10-10","current":-0.174693,"twenty":-0.421823,"median":-0.167067,"eighty":0.742377,"marketCap":446199016},{"date":"2025-10-17","current":-0.171612,"twenty":-0.421823,"median":-0.167386,"eighty":0.742377,"marketCap":437986764},{"date":"2025-10-24","current":-0.171549,"twenty":-0.421823,"median":-0.1675,"eighty":0.742377,"marketCap":437986764},{"date":"2025-10-31","current":-0.171294,"twenty":-0.421823,"median":-0.167708,"eighty":0.742377,"marketCap":437986764},{"date":"2025-11-07","current":-0.172472,"twenty":-0.421823,"median":-0.168036,"eighty":0.742377,"marketCap":440724181},{"date":"2025-11-14","current":-0.164507,"twenty":-0.421823,"median":-0.168175,"eighty":0.742377,"marketCap":421562260},{"date":"2025-11-21","current":-0.169927,"twenty":-0.421823,"median":-0.168499,"eighty":0.742377,"marketCap":435249347},{"date":"2025-11-28","current":-0.194869,"twenty":-0.421823,"median":-0.169186,"eighty":0.742377,"marketCap":500947362},{"date":"2025-12-05","current":0.667633,"twenty":-0.421823,"median":-0.169186,"eighty":0.744389,"marketCap":588544714},{"date":"2025-12-12","current":0.592012,"twenty":-0.421823,"median":-0.169186,"eighty":0.744389,"marketCap":522846700},{"date":"2025-12-19","current":0.572066,"twenty":-0.421823,"median":-0.169186,"eighty":0.744389,"marketCap":506422196},{"date":"2025-12-24","current":0.631943,"twenty":-0.421823,"median":-0.169186,"eighty":0.744389,"marketCap":561170542},{"date":"2026-01-02","current":0.632536,"twenty":-0.421832,"median":-0.169088,"eighty":0.745258,"marketCap":563907959},{"date":"2026-01-09","current":0.689161,"twenty":-0.421832,"median":-0.169088,"eighty":0.747259,"marketCap":615918887},{"date":"2026-01-16","current":0.622815,"twenty":-0.421832,"median":-0.168931,"eighty":0.747259,"marketCap":558433124},{"date":"2026-01-23","current":0.684532,"twenty":-0.421832,"median":-0.168606,"eighty":0.747259,"marketCap":613181470},{"date":"2026-01-30","current":0.669249,"twenty":-0.421832,"median":-0.168606,"eighty":0.747259,"marketCap":602231801},{"date":"2026-02-06","current":0.69183,"twenty":-0.421803,"median":-0.16827,"eighty":0.747259,"marketCap":624131139},{"date":"2026-02-10","current":0.718977,"twenty":-0.421786,"median":-0.167992,"eighty":0.747259,"marketCap":651505312}],"updateTime":1770794074791}}}