老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
威華達控股
1.180
+0.020
1.72%
手動刷新
成交量：
391.20萬
成交額：
457.70萬
市值：
72.96億
市盈率：
-37.49
高：
1.190
開：
1.160
低：
1.140
收：
1.160
52周最高：
1.190
52周最低：
0.150
股本：
61.83億
香港流通股本：
61.83億
量比：
0.85
換手率：
0.06%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.031
淨資產收益率：
0.38%
總資產收益率：
0.36%
市淨率：
2.29
市盈率(LYR):
-37.49
市銷率:
167.72
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00622/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00622","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00622\",,,,,undefined,":{"symbol":"00622","market":"HK","secType":"STK","nameCN":"威華達控股","latestPrice":1.18,"timestamp":1770795743255,"preClose":1.16,"halted":0,"volume":3912000,"delay":0,"changeRate":0.017241379310344845,"floatShares":6183000000,"shares":6183000000,"eps":-0.031476,"marketStatus":"交易中","change":0.02,"latestTime":"02-11 15:43:56","open":1.16,"high":1.19,"low":1.14,"amount":4576970,"amplitude":0.043103,"askPrice":1.19,"askSize":303000,"bidPrice":1.18,"bidSize":753000,"shortable":3,"etf":0,"ttmEps":0.001963,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":684950400000,"exchange":"SEHK","adjPreClose":1.16,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.845604,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00622\",,,,,undefined,":{"symbol":"00622","floatShares":6183000000,"roa":"0.36%","roe":"0.38%","lyrEps":-0.031476,"volumeRatio":0.845604,"shares":6183000000,"dividePrice":0,"high":1.19,"amplitude":0.043103,"preClose":1.16,"low":1.14,"week52Low":0.15,"pbRate":"2.29","psRate":"167.72","week52High":1.19,"institutionHeld":0,"latestPrice":1.18,"committee":0.426136,"eps":-0.031476,"divideRate":0,"volume":3912000,"delay":0,"ttmEps":0.001963,"open":1.16,"prevYearClose":0.75,"prevWeekClose":1,"prevMonthClose":0.9,"prevQuarterClose":0.75,"fiveDayClose":0.9,"twentyDayClose":0.75,"sixtyDayClose":0.55,"dividendGrowthYears":1,"dividendGrowthRate":0.3333333333333334,"fiveYearAvgDividendRate":0.0306403213209271},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00622\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"00622","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"00622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00622\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2017-02-22","value":0,"currency":""},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-31","value":0.004,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-21","value":0.01,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-09-27","value":0.005,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-27","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00622\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00622\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00622","date":"2026-02-10","current":601.120734,"percent":1,"low":-50.948005,"twenty":-17.484182,"median":-3.806329,"eighty":0.918974,"high":590.819641,"avg":20.50897,"sd":104.116952,"marketCap":7172550441},"quantilePoints":[{"date":"2021-02-11","current":-27.402833,"twenty":-23.329439,"median":-22.588822,"eighty":-21.848205,"marketCap":4524070762},{"date":"2021-02-19","current":-27.402833,"twenty":-23.995994,"median":-22.959131,"eighty":-21.848205,"marketCap":4524070762},{"date":"2021-02-26","current":-23.699748,"twenty":-24.66255,"median":-22.959131,"eighty":-21.848205,"marketCap":3912709848},{"date":"2021-03-05","current":-24.070056,"twenty":-24.366303,"median":-23.329439,"eighty":-21.848205,"marketCap":3973845940},{"date":"2021-03-12","current":-24.440365,"twenty":-24.366303,"median":-23.329439,"eighty":-21.922267,"marketCap":4034982031},{"date":"2021-03-19","current":-24.440365,"twenty":-24.810673,"median":-23.329439,"eighty":-22.218513,"marketCap":4034982031},{"date":"2021-03-26","current":-24.810673,"twenty":-24.810673,"median":-23.699748,"eighty":-22.218513,"marketCap":4096118123},{"date":"2021-04-01","current":1.387705,"twenty":-24.810673,"median":-23.514594,"eighty":-21.848205,"marketCap":3912709848},{"date":"2021-04-09","current":1.322656,"twenty":-24.810673,"median":-23.329439,"eighty":-21.848205,"marketCap":3729301574},{"date":"2021-04-16","current":1.235925,"twenty":-24.810673,"median":-23.329439,"eighty":-21.329773,"marketCap":3484757209},{"date":"2021-04-23","current":1.27929,"twenty":-24.810673,"median":-22.959131,"eighty":-11.956671,"marketCap":3607029392},{"date":"2021-04-30","current":1.257607,"twenty":-24.810673,"median":-22.959131,"eighty":1.244598,"marketCap":3545893300},{"date":"2021-05-07","current":1.235925,"twenty":-24.588488,"median":-22.959131,"eighty":1.257607,"marketCap":3484757209},{"date":"2021-05-14","current":1.322656,"twenty":-24.440365,"median":-22.588822,"eighty":1.27929,"marketCap":3729301574},{"date":"2021-05-21","current":1.27929,"twenty":-24.440365,"median":-22.403668,"eighty":1.27929,"marketCap":3607029392},{"date":"2021-05-28","current":1.257607,"twenty":-24.440365,"median":-22.218513,"eighty":1.27929,"marketCap":3545893300},{"date":"2021-06-04","current":1.214242,"twenty":-24.292241,"median":-21.848205,"eighty":1.27929,"marketCap":3423621117},{"date":"2021-06-11","current":1.149193,"twenty":-24.070056,"median":-21.848205,"eighty":1.27929,"marketCap":3240212843},{"date":"2021-06-18","current":1.105827,"twenty":-24.070056,"median":-21.477896,"eighty":1.27929,"marketCap":3117940660},{"date":"2021-06-25","current":1.12751,"twenty":-24.070056,"median":-20.922434,"eighty":1.27929,"marketCap":3179076752},{"date":"2021-07-02","current":1.409388,"twenty":-24.070056,"median":-9.826568,"eighty":1.27929,"marketCap":3973845940},{"date":"2021-07-09","current":1.27929,"twenty":-24.070056,"median":1.105827,"eighty":1.27929,"marketCap":3607029392},{"date":"2021-07-16","current":1.27929,"twenty":-24.070056,"median":1.105827,"eighty":1.300973,"marketCap":3607029392},{"date":"2021-07-23","current":1.170876,"twenty":-23.699748,"median":1.12751,"eighty":1.27929,"marketCap":3301348935},{"date":"2021-07-30","current":1.084144,"twenty":-23.699748,"median":1.105827,"eighty":1.27929,"marketCap":3056804569},{"date":"2021-08-06","current":1.040779,"twenty":-23.699748,"median":1.105827,"eighty":1.27929,"marketCap":2934532386},{"date":"2021-08-13","current":0.986571,"twenty":-23.699748,"median":1.084144,"eighty":1.27929,"marketCap":2781692158},{"date":"2021-08-20","current":1.084144,"twenty":-23.699748,"median":1.084144,"eighty":1.27929,"marketCap":3056804569},{"date":"2021-08-27","current":1.12751,"twenty":-23.329439,"median":1.105827,"eighty":1.27929,"marketCap":3179076752},{"date":"2021-09-03","current":0.837518,"twenty":-23.329439,"median":1.084144,"eighty":1.27929,"marketCap":3117940660},{"date":"2021-09-10","current":0.870362,"twenty":-23.329439,"median":1.084144,"eighty":1.27929,"marketCap":3240212843},{"date":"2021-09-17","current":0.837346,"twenty":-23.329439,"median":1.084144,"eighty":1.257607,"marketCap":3117298060},{"date":"2021-09-24","current":0.820512,"twenty":-23.329439,"median":1.062461,"eighty":1.257607,"marketCap":3054629569},{"date":"2021-09-30","current":0.836922,"twenty":-23.107254,"median":1.05162,"eighty":1.257607,"marketCap":3115722160},{"date":"2021-10-08","current":0.902563,"twenty":-22.959131,"median":1.019096,"eighty":1.257607,"marketCap":3360092526},{"date":"2021-10-15","current":0.886153,"twenty":-22.959131,"median":1.002833,"eighty":1.257607,"marketCap":3298999935},{"date":"2021-10-22","current":0.918974,"twenty":-22.959131,"median":0.997413,"eighty":1.257607,"marketCap":3421185117},{"date":"2021-10-29","current":0.918974,"twenty":-22.959131,"median":0.918974,"eighty":1.257607,"marketCap":3421185117},{"date":"2021-11-05","current":0.935384,"twenty":-22.959131,"median":0.918974,"eighty":1.248934,"marketCap":3482277709},{"date":"2021-11-12","current":0.869743,"twenty":-22.959131,"median":0.918974,"eighty":1.235925,"marketCap":3237907343},{"date":"2021-11-19","current":0.918974,"twenty":-22.959131,"median":0.918974,"eighty":1.235925,"marketCap":3421185117},{"date":"2021-11-26","current":0.886153,"twenty":-22.811007,"median":0.918974,"eighty":1.235925,"marketCap":3298999935},{"date":"2021-12-03","current":0.886153,"twenty":-22.588822,"median":0.918974,"eighty":1.235925,"marketCap":3298999935},{"date":"2021-12-10","current":0.918974,"twenty":-22.588822,"median":0.918974,"eighty":1.235925,"marketCap":3421185117},{"date":"2021-12-17","current":0.836922,"twenty":-22.440698,"median":0.918974,"eighty":1.235925,"marketCap":3115722160},{"date":"2021-12-24","current":0.902563,"twenty":-22.218513,"median":0.918974,"eighty":1.235925,"marketCap":3360092526},{"date":"2021-12-31","current":0.918974,"twenty":-22.218513,"median":0.918974,"eighty":1.235925,"marketCap":3421185117},{"date":"2022-01-07","current":0.886153,"twenty":0.895999,"median":0.918974,"eighty":0.918974,"marketCap":3298999935},{"date":"2022-01-14","current":0.935384,"twenty":0.895999,"median":0.918974,"eighty":0.925538,"marketCap":3482277709},{"date":"2022-01-21","current":0.935384,"twenty":0.902563,"median":0.918974,"eighty":0.935384,"marketCap":3482277709},{"date":"2022-01-28","current":0.853333,"twenty":0.886153,"median":0.918974,"eighty":0.935384,"marketCap":3176814752},{"date":"2022-02-04","current":0.918974,"twenty":0.886153,"median":0.918974,"eighty":0.935384,"marketCap":3421185117},{"date":"2022-02-11","current":0.869743,"twenty":0.886153,"median":0.902563,"eighty":0.935384,"marketCap":3237907343},{"date":"2022-02-18","current":0.853333,"twenty":0.869743,"median":0.902563,"eighty":0.918974,"marketCap":3176814752},{"date":"2022-02-25","current":0.804102,"twenty":0.853333,"median":0.902563,"eighty":0.918974,"marketCap":2993536978},{"date":"2022-03-04","current":0.820512,"twenty":0.836922,"median":0.886153,"eighty":0.918974,"marketCap":3054629569},{"date":"2022-03-11","current":0.804102,"twenty":0.820512,"median":0.869743,"eighty":0.918974,"marketCap":2993536978},{"date":"2022-03-18","current":0.820512,"twenty":0.820512,"median":0.869743,"eighty":0.918974,"marketCap":3054629569},{"date":"2022-03-25","current":0.820512,"twenty":0.820512,"median":0.869743,"eighty":0.918974,"marketCap":3054629569},{"date":"2022-04-01","current":-0.990461,"twenty":0.820512,"median":0.853333,"eighty":0.918974,"marketCap":3115722160},{"date":"2022-04-08","current":-0.971041,"twenty":0.820512,"median":0.853333,"eighty":0.918974,"marketCap":3054629569},{"date":"2022-04-14","current":-0.971041,"twenty":0.820512,"median":0.836922,"eighty":0.909127,"marketCap":3054629569},{"date":"2022-04-22","current":-0.971041,"twenty":-0.260984,"median":0.828717,"eighty":0.902563,"marketCap":3054629569},{"date":"2022-04-29","current":-0.971041,"twenty":-0.971041,"median":0.820512,"eighty":0.902563,"marketCap":3054629569},{"date":"2022-05-06","current":-0.971041,"twenty":-0.971041,"median":0.820512,"eighty":0.902563,"marketCap":3054629569},{"date":"2022-05-13","current":-0.971041,"twenty":-0.971041,"median":0.820512,"eighty":0.902563,"marketCap":3054629569},{"date":"2022-05-20","current":-0.971041,"twenty":-0.971041,"median":0.820512,"eighty":0.902563,"marketCap":3054629569},{"date":"2022-05-27","current":-0.971041,"twenty":-0.971041,"median":0.820512,"eighty":0.902563,"marketCap":3054629569},{"date":"2022-06-02","current":-0.990461,"twenty":-0.971041,"median":0.820512,"eighty":0.889435,"marketCap":3115722160},{"date":"2022-06-10","current":-0.971041,"twenty":-0.971041,"median":0.820512,"eighty":0.886153,"marketCap":3054629569},{"date":"2022-06-17","current":-0.990461,"twenty":-0.971041,"median":0.820512,"eighty":0.886153,"marketCap":3115722160},{"date":"2022-06-24","current":-0.922489,"twenty":-0.971041,"median":0.812307,"eighty":0.886153,"marketCap":2901898091},{"date":"2022-06-30","current":-0.922489,"twenty":-0.971041,"median":-0.059194,"eighty":0.876307,"marketCap":2901898091},{"date":"2022-07-08","current":-0.854516,"twenty":-0.971041,"median":-0.912778,"eighty":0.869743,"marketCap":2688074021},{"date":"2022-07-15","current":-0.815674,"twenty":-0.971041,"median":-0.844806,"eighty":0.869743,"marketCap":2565888838},{"date":"2022-07-22","current":-0.757412,"twenty":-0.971041,"median":-0.815674,"eighty":0.869743,"marketCap":2382611064},{"date":"2022-07-29","current":-0.72828,"twenty":-0.971041,"median":-0.810819,"eighty":0.869743,"marketCap":2290972177},{"date":"2022-08-05","current":-0.699149,"twenty":-0.971041,"median":-0.776832,"eighty":0.869743,"marketCap":2199333290},{"date":"2022-08-12","current":-0.660308,"twenty":-0.971041,"median":-0.757412,"eighty":0.859897,"marketCap":2077148107},{"date":"2022-08-19","current":-0.621466,"twenty":-0.971041,"median":-0.737991,"eighty":0.853333,"marketCap":1954962924},{"date":"2022-08-26","current":-0.592335,"twenty":-0.971041,"median":-0.733135,"eighty":0.853333,"marketCap":1863324037},{"date":"2022-09-02","current":-0.471126,"twenty":-0.971041,"median":-0.72828,"eighty":0.853333,"marketCap":1924416628},{"date":"2022-09-09","current":-0.433735,"twenty":-0.971041,"median":-0.694294,"eighty":0.853333,"marketCap":1771685150},{"date":"2022-09-16","current":-0.508517,"twenty":-0.971041,"median":-0.660308,"eighty":0.846769,"marketCap":2077148107},{"date":"2022-09-23","current":-0.388866,"twenty":-0.971041,"median":-0.650597,"eighty":0.836922,"marketCap":1588407376},{"date":"2022-09-30","current":-0.403822,"twenty":-0.971041,"median":-0.636031,"eighty":0.836922,"marketCap":1649499967},{"date":"2022-10-07","current":-0.36344,"twenty":-0.971041,"median":-0.621466,"eighty":0.83364,"marketCap":1484549970},{"date":"2022-10-14","current":-0.388866,"twenty":-0.971041,"median":-0.592335,"eighty":0.820512,"marketCap":1588407376},{"date":"2022-10-21","current":-0.388866,"twenty":-0.971041,"median":-0.592335,"eighty":0.820512,"marketCap":1588407376},{"date":"2022-10-28","current":-0.364936,"twenty":-0.971041,"median":-0.553493,"eighty":0.820512,"marketCap":1490659229},{"date":"2022-11-04","current":-0.396344,"twenty":-0.971041,"median":-0.471126,"eighty":0.820512,"marketCap":1618953671},{"date":"2022-11-11","current":-0.418779,"twenty":-0.971041,"median":-0.471126,"eighty":0.820512,"marketCap":1710592558},{"date":"2022-11-18","current":-0.388866,"twenty":-0.971041,"median":-0.452431,"eighty":0.820512,"marketCap":1588407376},{"date":"2022-11-25","current":-0.411301,"twenty":-0.971041,"median":-0.441213,"eighty":0.820512,"marketCap":1680046263},{"date":"2022-12-02","current":-0.381388,"twenty":-0.971041,"median":-0.433735,"eighty":0.820512,"marketCap":1557861080},{"date":"2022-12-09","current":-0.403822,"twenty":-0.971041,"median":-0.433735,"eighty":0.820512,"marketCap":1649499967},{"date":"2022-12-16","current":-0.37391,"twenty":-0.971041,"median":-0.429996,"eighty":0.820512,"marketCap":1527314784},{"date":"2022-12-23","current":-0.418779,"twenty":-0.971041,"median":-0.426257,"eighty":0.820512,"marketCap":1710592558},{"date":"2022-12-30","current":-0.411301,"twenty":-0.971041,"median":-0.422518,"eighty":0.820512,"marketCap":1680046263},{"date":"2023-01-06","current":-0.381388,"twenty":-0.971041,"median":-0.418779,"eighty":0.820512,"marketCap":1557861080},{"date":"2023-01-13","current":-0.388866,"twenty":-0.965214,"median":-0.418779,"eighty":0.820512,"marketCap":1588407376},{"date":"2023-01-20","current":-0.411301,"twenty":-0.96133,"median":-0.411301,"eighty":0.820512,"marketCap":1680046263},{"date":"2023-01-27","current":-0.411301,"twenty":-0.96133,"median":-0.411301,"eighty":0.820512,"marketCap":1680046263},{"date":"2023-02-03","current":-0.426257,"twenty":-0.96133,"median":-0.411301,"eighty":0.820512,"marketCap":1741138854},{"date":"2023-02-10","current":-0.441213,"twenty":-0.96133,"median":-0.411301,"eighty":0.820512,"marketCap":1802231446},{"date":"2023-02-17","current":-0.388866,"twenty":-0.95162,"median":-0.411301,"eighty":0.820512,"marketCap":1588407376},{"date":"2023-02-24","current":-0.381388,"twenty":-0.932199,"median":-0.411301,"eighty":0.820512,"marketCap":1557861080},{"date":"2023-03-03","current":-0.381388,"twenty":-0.932199,"median":-0.411301,"eighty":0.820512,"marketCap":1557861080},{"date":"2023-03-10","current":-0.381388,"twenty":-0.381388,"median":-0.381388,"eighty":-0.378397,"marketCap":1557861080},{"date":"2023-03-17","current":-0.364936,"twenty":-9.039747,"median":0.918974,"eighty":136.759404,"marketCap":1490659229},{"date":"2023-03-24","current":-0.411301,"twenty":-9.039747,"median":0.918974,"eighty":136.759404,"marketCap":1680046263},{"date":"2023-03-31","current":-19.211981,"twenty":-9.104317,"median":0.918974,"eighty":135.234207,"marketCap":1557861080},{"date":"2023-04-06","current":-17.931182,"twenty":-9.362595,"median":0.918974,"eighty":133.709009,"marketCap":1454003675},{"date":"2023-04-14","current":-18.307887,"twenty":-9.664652,"median":0.918974,"eighty":136.759404,"marketCap":1484549970},{"date":"2023-04-21","current":-18.835275,"twenty":-9.937496,"median":0.918974,"eighty":136.759404,"marketCap":1527314784},{"date":"2023-04-28","current":-18.383228,"twenty":-10.331139,"median":0.902563,"eighty":136.759404,"marketCap":1490659229},{"date":"2023-05-05","current":-18.835275,"twenty":-10.492563,"median":0.902563,"eighty":136.759404,"marketCap":1527314784},{"date":"2023-05-12","current":-18.307887,"twenty":-11.864194,"median":0.902563,"eighty":136.759404,"marketCap":1484549970},{"date":"2023-05-19","current":-18.45857,"twenty":-13.075205,"median":0.886153,"eighty":136.759404,"marketCap":1496768489},{"date":"2023-05-25","current":-18.759934,"twenty":-13.27923,"median":0.886153,"eighty":135.234207,"marketCap":1521205525},{"date":"2023-06-02","current":-17.931182,"twenty":-13.564219,"median":0.886153,"eighty":136.759404,"marketCap":1454003675},{"date":"2023-06-09","current":-18.081864,"twenty":-14.026129,"median":0.886153,"eighty":136.759404,"marketCap":1466222193},{"date":"2023-06-16","current":-18.383228,"twenty":-14.535552,"median":0.869743,"eighty":136.759404,"marketCap":1490659229},{"date":"2023-06-23","current":-17.7805,"twenty":-14.875168,"median":0.869743,"eighty":136.759404,"marketCap":1441785156},{"date":"2023-06-30","current":-16.951748,"twenty":-15.214784,"median":0.869743,"eighty":136.759404,"marketCap":1374583306},{"date":"2023-07-07","current":-16.198337,"twenty":-15.79213,"median":0.85394,"eighty":135.234207,"marketCap":1313490714},{"date":"2023-07-14","current":-16.047654,"twenty":-15.877754,"median":0.853333,"eighty":135.234207,"marketCap":1301272196},{"date":"2023-07-21","current":-16.273678,"twenty":-16.047654,"median":0.837432,"eighty":135.234207,"marketCap":1319599974},{"date":"2023-07-28","current":-18.835275,"twenty":-16.131746,"median":0.836922,"eighty":135.234207,"marketCap":1527314784},{"date":"2023-08-04","current":-18.081864,"twenty":-16.158382,"median":0.836922,"eighty":135.234207,"marketCap":1466222193},{"date":"2023-08-11","current":-16.650383,"twenty":-16.284828,"median":0.829003,"eighty":135.234207,"marketCap":1350146269},{"date":"2023-08-18","current":-17.177771,"twenty":-16.471362,"median":0.820512,"eighty":135.234207,"marketCap":1392911083},{"date":"2023-08-25","current":-18.081864,"twenty":-16.529837,"median":0.820512,"eighty":135.234207,"marketCap":1466222193},{"date":"2023-09-01","current":-47.878848,"twenty":-16.644855,"median":0.820512,"eighty":135.234207,"marketCap":1429566638},{"date":"2023-09-08","current":-50.948005,"twenty":-16.75586,"median":0.820512,"eighty":135.234207,"marketCap":1521205525},{"date":"2023-09-15","current":-50.948005,"twenty":-16.980785,"median":0.812307,"eighty":135.234207,"marketCap":1521205525},{"date":"2023-09-22","current":-49.720342,"twenty":-17.076491,"median":-0.364936,"eighty":135.234207,"marketCap":1484549970},{"date":"2023-09-29","current":-47.060406,"twenty":-17.206297,"median":-0.37391,"eighty":133.709009,"marketCap":1405129601},{"date":"2023-10-06","current":-46.037354,"twenty":-17.328453,"median":-0.37391,"eighty":133.709009,"marketCap":1374583306},{"date":"2023-10-13","current":-46.855795,"twenty":-17.490209,"median":-0.37391,"eighty":133.709009,"marketCap":1399020342},{"date":"2023-10-20","current":-45.014301,"twenty":-17.7805,"median":-0.37391,"eighty":132.183811,"marketCap":1344037010},{"date":"2023-10-27","current":-45.014301,"twenty":-17.931182,"median":-0.37391,"eighty":133.709009,"marketCap":1344037010},{"date":"2023-11-03","current":-43.991249,"twenty":-18.021591,"median":-0.381388,"eighty":133.709009,"marketCap":1313490714},{"date":"2023-11-10","current":-41.331313,"twenty":-18.081864,"median":-0.381388,"eighty":133.709009,"marketCap":1234070346},{"date":"2023-11-17","current":-40.308261,"twenty":-18.081864,"median":-0.381388,"eighty":133.709009,"marketCap":1203524050},{"date":"2023-11-24","current":-45.014301,"twenty":-18.307887,"median":-0.381388,"eighty":133.709009,"marketCap":1344037010},{"date":"2023-12-01","current":-42.763586,"twenty":-18.322955,"median":-0.388866,"eighty":133.709009,"marketCap":1276835160},{"date":"2023-12-08","current":-40.922092,"twenty":-18.45857,"median":-0.388866,"eighty":133.709009,"marketCap":1221851827},{"date":"2023-12-15","current":-38.057546,"twenty":-18.684593,"median":-0.388866,"eighty":133.709009,"marketCap":1136322199},{"date":"2023-12-22","current":-38.875988,"twenty":-18.759934,"median":-0.388866,"eighty":133.709009,"marketCap":1160759236},{"date":"2023-12-29","current":-41.331313,"twenty":-18.835275,"median":-0.388866,"eighty":133.709009,"marketCap":1234070346},{"date":"2024-01-05","current":-39.89904,"twenty":-18.835275,"median":-0.396344,"eighty":133.709009,"marketCap":1191305532},{"date":"2024-01-12","current":-40.717482,"twenty":-18.835275,"median":-0.396344,"eighty":133.709009,"marketCap":1215742568},{"date":"2024-01-19","current":-37.852935,"twenty":-19.211981,"median":-0.396344,"eighty":133.709009,"marketCap":1130212940},{"date":"2024-01-26","current":-38.939002,"twenty":-20.737279,"median":-0.403822,"eighty":133.709009,"marketCap":1162640718},{"date":"2024-02-02","current":-39.974614,"twenty":-21.551958,"median":-0.411301,"eighty":133.709009,"marketCap":1193562013},{"date":"2024-02-09","current":-42.045837,"twenty":-21.848205,"median":-0.411301,"eighty":87.179977,"marketCap":1255404605},{"date":"2024-02-16","current":-41.42447,"twenty":-22.218513,"median":-0.411301,"eighty":132.183811,"marketCap":1236851827},{"date":"2024-02-23","current":-41.631592,"twenty":-22.588822,"median":-0.411301,"eighty":132.183811,"marketCap":1243036086},{"date":"2024-03-01","current":-39.146124,"twenty":-22.885069,"median":-0.411301,"eighty":109.681894,"marketCap":1168824977},{"date":"2024-03-08","current":-39.146124,"twenty":-22.959131,"median":-0.418779,"eighty":109.681894,"marketCap":1168824977},{"date":"2024-03-15","current":-38.524757,"twenty":-23.255377,"median":-0.426257,"eighty":109.681894,"marketCap":1150272199},{"date":"2024-03-22","current":-36.867778,"twenty":-23.329439,"median":-0.426257,"eighty":1.496119,"marketCap":1100798126},{"date":"2024-03-28","current":-39.353247,"twenty":-23.699748,"median":-0.433735,"eighty":1.366022,"marketCap":1175009236},{"date":"2024-04-05","current":-12.443766,"twenty":-23.699748,"median":-0.441213,"eighty":1.344339,"marketCap":1051324053},{"date":"2024-04-12","current":-12.004575,"twenty":-23.699748,"median":-0.471126,"eighty":1.326993,"marketCap":1014218498},{"date":"2024-04-19","current":-12.004575,"twenty":-23.699748,"median":-0.508517,"eighty":1.322656,"marketCap":1014218498},{"date":"2024-04-26","current":-11.71178,"twenty":-23.699748,"median":-0.592335,"eighty":1.300973,"marketCap":989481462},{"date":"2024-05-03","current":-11.638582,"twenty":-23.699748,"median":-0.621466,"eighty":1.300973,"marketCap":983297203},{"date":"2024-05-10","current":-11.71178,"twenty":-23.699748,"median":-0.650597,"eighty":1.27929,"marketCap":989481462},{"date":"2024-05-17","current":-11.931376,"twenty":-23.699748,"median":-0.689439,"eighty":1.274953,"marketCap":1008034239},{"date":"2024-05-24","current":-10.686999,"twenty":-23.699748,"median":-0.72828,"eighty":1.257607,"marketCap":902901834},{"date":"2024-05-31","current":-11.126191,"twenty":-23.699748,"median":-0.757412,"eighty":1.235925,"marketCap":940007389},{"date":"2024-06-07","current":-9.515821,"twenty":-23.699748,"median":-0.805964,"eighty":1.235925,"marketCap":803953688},{"date":"2024-06-14","current":-8.564239,"twenty":-23.699748,"median":-0.825385,"eighty":1.214242,"marketCap":723558319},{"date":"2024-06-21","current":-10.467404,"twenty":-23.699748,"median":-0.912778,"eighty":1.170876,"marketCap":884349056},{"date":"2024-06-28","current":-8.930232,"twenty":-23.699748,"median":-0.932199,"eighty":1.149193,"marketCap":754479614},{"date":"2024-07-05","current":-8.562818,"twenty":-23.699748,"median":-0.96133,"eighty":1.144856,"marketCap":723438277},{"date":"2024-07-12","current":-8.562818,"twenty":-23.699748,"median":-0.971041,"eighty":1.12751,"marketCap":723438277},{"date":"2024-07-19","current":-7.90414,"twenty":-23.699748,"median":-0.971041,"eighty":1.105827,"marketCap":667789179},{"date":"2024-07-26","current":-9.221497,"twenty":-23.699748,"median":-0.971041,"eighty":1.105827,"marketCap":779087375},{"date":"2024-08-02","current":-9.001937,"twenty":-23.699748,"median":-0.971041,"eighty":1.084144,"marketCap":760537676},{"date":"2024-08-09","current":-8.270072,"twenty":-23.699748,"median":-0.971041,"eighty":1.060293,"marketCap":698705344},{"date":"2024-08-16","current":-9.001937,"twenty":-23.699748,"median":-0.971041,"eighty":1.006086,"marketCap":760537676},{"date":"2024-08-23","current":-8.050513,"twenty":-23.699748,"median":-0.971041,"eighty":0.981333,"marketCap":680155645},{"date":"2024-08-30","current":-3.836066,"twenty":-23.699748,"median":-0.990461,"eighty":0.935384,"marketCap":797637074},{"date":"2024-09-06","current":-3.836066,"twenty":-23.699748,"median":-0.990461,"eighty":0.935384,"marketCap":797637074},{"date":"2024-09-13","current":-3.806329,"twenty":-23.699748,"median":-0.990461,"eighty":0.932102,"marketCap":791453841},{"date":"2024-09-20","current":-3.717118,"twenty":-23.699748,"median":-2.24971,"eighty":0.918974,"marketCap":772904142},{"date":"2024-09-27","current":-3.568434,"twenty":-23.699748,"median":-3.687381,"eighty":0.918974,"marketCap":741987976},{"date":"2024-10-04","current":-5.26344,"twenty":-23.699748,"median":-3.806329,"eighty":0.918974,"marketCap":1094432265},{"date":"2024-10-10","current":-5.620283,"twenty":-23.699748,"median":-3.836066,"eighty":0.918974,"marketCap":1168631063},{"date":"2024-10-18","current":-5.590546,"twenty":-23.699748,"median":-3.836066,"eighty":0.918974,"marketCap":1162447830},{"date":"2024-10-25","current":-5.65002,"twenty":-23.699748,"median":-5.025544,"eighty":0.902563,"marketCap":1174814296},{"date":"2024-11-01","current":-5.412124,"twenty":-23.699748,"median":-5.382387,"eighty":0.902563,"marketCap":1125348431},{"date":"2024-11-08","current":-5.322914,"twenty":-23.699748,"median":-5.382387,"eighty":0.902563,"marketCap":1106798731},{"date":"2024-11-15","current":-4.490279,"twenty":-23.699748,"median":-5.382387,"eighty":0.886153,"marketCap":933668203},{"date":"2024-11-22","current":-4.757912,"twenty":-23.699748,"median":-5.412124,"eighty":0.886153,"marketCap":989317302},{"date":"2024-11-29","current":-5.055281,"twenty":-23.699748,"median":-5.412124,"eighty":0.886153,"marketCap":1051149633},{"date":"2024-12-06","current":-4.876859,"twenty":-23.699748,"median":-5.412124,"eighty":0.886153,"marketCap":1014050234},{"date":"2024-12-13","current":-4.757912,"twenty":-23.699748,"median":-5.412124,"eighty":0.869743,"marketCap":989317302},{"date":"2024-12-20","current":-5.233703,"twenty":-23.699748,"median":-5.412124,"eighty":0.869743,"marketCap":1088249032},{"date":"2024-12-27","current":-4.728175,"twenty":-23.699748,"median":-5.412124,"eighty":0.869743,"marketCap":983134069},{"date":"2025-01-03","current":-4.787648,"twenty":-23.699748,"median":-5.412124,"eighty":0.85394,"marketCap":995500535},{"date":"2025-01-10","current":-4.847122,"twenty":-23.699748,"median":-5.412124,"eighty":0.853333,"marketCap":1007867001},{"date":"2025-01-17","current":-4.698438,"twenty":-23.699748,"median":-5.412124,"eighty":0.837518,"marketCap":976950835},{"date":"2025-01-24","current":-5.055281,"twenty":-23.699748,"median":-5.412124,"eighty":0.836922,"marketCap":1051149633},{"date":"2025-01-28","current":-5.055281,"twenty":-23.699748,"median":-5.412124,"eighty":0.836922,"marketCap":1051149633},{"date":"2025-02-07","current":-4.787648,"twenty":-23.699748,"median":-5.412124,"eighty":0.836922,"marketCap":995500535},{"date":"2025-02-14","current":-5.203966,"twenty":-23.699748,"median":-5.412124,"eighty":0.821022,"marketCap":1082065799},{"date":"2025-02-21","current":-7.434237,"twenty":-23.699748,"median":-5.590546,"eighty":0.820512,"marketCap":1545808284},{"date":"2025-02-28","current":-14.273735,"twenty":-23.699748,"median":-5.620283,"eighty":0.820512,"marketCap":2967951906},{"date":"2025-03-07","current":-13.678996,"twenty":-23.699748,"median":-5.635151,"eighty":0.820512,"marketCap":2844287243},{"date":"2025-03-14","current":-14.273735,"twenty":-23.699748,"median":-7.596002,"eighty":0.820512,"marketCap":2967951906},{"date":"2025-03-21","current":-14.571104,"twenty":-23.699748,"median":-7.90414,"eighty":0.103577,"marketCap":3029784238},{"date":"2025-03-28","current":-14.571104,"twenty":-23.699748,"median":-7.90414,"eighty":0.103577,"marketCap":3029784238},{"date":"2025-04-03","current":-15.576816,"twenty":-23.699748,"median":-7.90414,"eighty":0.103577,"marketCap":3029784238},{"date":"2025-04-11","current":-15.576816,"twenty":-23.699748,"median":-7.90414,"eighty":0.103577,"marketCap":3029784238},{"date":"2025-04-17","current":-15.894711,"twenty":-23.699748,"median":-7.90414,"eighty":-0.129932,"marketCap":3091616569},{"date":"2025-04-25","current":-15.417869,"twenty":-23.699748,"median":-7.90414,"eighty":0.337085,"marketCap":2998868072},{"date":"2025-05-02","current":-15.417869,"twenty":-23.699748,"median":-7.90414,"eighty":0.103577,"marketCap":2998868072},{"date":"2025-05-09","current":-14.941028,"twenty":-23.699748,"median":-7.90414,"eighty":0.337085,"marketCap":2906119575},{"date":"2025-05-16","current":-13.033663,"twenty":-23.699748,"median":-7.90414,"eighty":0.337085,"marketCap":2535125586},{"date":"2025-05-23","current":-14.146292,"twenty":-23.699748,"median":-7.90414,"eighty":0.337085,"marketCap":2751538746},{"date":"2025-05-30","current":-13.19261,"twenty":-23.699748,"median":-7.90414,"eighty":0.337085,"marketCap":2566041752},{"date":"2025-06-06","current":-13.033663,"twenty":-23.699748,"median":-7.90414,"eighty":0.337085,"marketCap":2535125586},{"date":"2025-06-13","current":-13.510504,"twenty":-23.699748,"median":-7.90414,"eighty":0.337085,"marketCap":2627874084},{"date":"2025-06-20","current":-13.828398,"twenty":-23.699748,"median":-7.90414,"eighty":0.337085,"marketCap":2689706415},{"date":"2025-06-27","current":-14.782081,"twenty":-23.699748,"median":-7.90414,"eighty":0.103577,"marketCap":2875203409},{"date":"2025-07-04","current":-16.212605,"twenty":-23.699748,"median":-7.90414,"eighty":0.103577,"marketCap":3153448900},{"date":"2025-07-11","current":-17.166287,"twenty":-23.699748,"median":-7.90414,"eighty":0.103577,"marketCap":3338945895},{"date":"2025-07-18","current":-16.848393,"twenty":-23.699748,"median":-7.90414,"eighty":0.103577,"marketCap":3277113563},{"date":"2025-07-25","current":-15.735763,"twenty":-23.699748,"median":-7.90414,"eighty":0.103577,"marketCap":3060700403},{"date":"2025-08-01","current":-14.782081,"twenty":-23.699748,"median":-7.90414,"eighty":0.103577,"marketCap":2875203409},{"date":"2025-08-08","current":-16.212605,"twenty":-23.699748,"median":-7.90414,"eighty":0.103577,"marketCap":3153448900},{"date":"2025-08-15","current":-16.530499,"twenty":-23.699748,"median":-7.90414,"eighty":0.103577,"marketCap":3215281232},{"date":"2025-08-22","current":-16.848393,"twenty":-23.699748,"median":-7.90414,"eighty":0.103577,"marketCap":3277113563},{"date":"2025-08-29","current":-15.894711,"twenty":-23.699748,"median":-7.90414,"eighty":0.103577,"marketCap":3091616569},{"date":"2025-09-05","current":254.663638,"twenty":-23.329439,"median":-7.596002,"eighty":0.820512,"marketCap":3091616569},{"date":"2025-09-12","current":264.850184,"twenty":-22.959131,"median":-5.635151,"eighty":0.820512,"marketCap":3215281232},{"date":"2025-09-19","current":254.663638,"twenty":-22.959131,"median":-5.620283,"eighty":0.820512,"marketCap":3091616569},{"date":"2025-09-26","current":259.756911,"twenty":-22.588822,"median":-5.590546,"eighty":0.820512,"marketCap":3153448900},{"date":"2025-10-03","current":254.663638,"twenty":-22.588822,"median":-5.441861,"eighty":0.820558,"marketCap":3091616569},{"date":"2025-10-10","current":254.663638,"twenty":-22.218513,"median":-5.35265,"eighty":0.836922,"marketCap":3091616569},{"date":"2025-10-17","current":247.023729,"twenty":-21.848205,"median":-5.322914,"eighty":0.836922,"marketCap":2998868072},{"date":"2025-10-24","current":254.663638,"twenty":-21.255711,"median":-5.218834,"eighty":0.836922,"marketCap":3091616569},{"date":"2025-10-31","current":247.023729,"twenty":-20.274147,"median":-5.099887,"eighty":0.837415,"marketCap":2998868072},{"date":"2025-11-07","current":280.130002,"twenty":-19.211981,"median":-5.055281,"eighty":0.853333,"marketCap":3400778226},{"date":"2025-11-14","current":280.130002,"twenty":-18.835275,"median":-5.055281,"eighty":0.85394,"marketCap":3400778226},{"date":"2025-11-21","current":305.596366,"twenty":-18.835275,"median":-4.96607,"eighty":0.869743,"marketCap":3709939883},{"date":"2025-11-28","current":448.208003,"twenty":-18.79007,"median":-4.906596,"eighty":0.869743,"marketCap":5441245162},{"date":"2025-12-05","current":432.928185,"twenty":-18.684593,"median":-4.876859,"eighty":0.870362,"marketCap":5255748168},{"date":"2025-12-12","current":407.461821,"twenty":-18.45857,"median":-4.847122,"eighty":0.886153,"marketCap":4946586511},{"date":"2025-12-19","current":351.435821,"twenty":-18.383228,"median":-4.787648,"eighty":0.886153,"marketCap":4266430865},{"date":"2025-12-24","current":376.902185,"twenty":-18.307887,"median":-4.757912,"eighty":0.886153,"marketCap":4575592522},{"date":"2026-01-02","current":381.995457,"twenty":-18.232546,"median":-4.728175,"eighty":0.886153,"marketCap":4637424854},{"date":"2026-01-09","current":392.182003,"twenty":-18.081864,"median":-4.698438,"eighty":0.902563,"marketCap":4761089517},{"date":"2026-01-16","current":407.461821,"twenty":-18.081864,"median":-4.520016,"eighty":0.902563,"marketCap":4946586511},{"date":"2026-01-23","current":463.487822,"twenty":-17.976387,"median":-4.490279,"eighty":0.902563,"marketCap":5626742156},{"date":"2026-01-30","current":458.394549,"twenty":-17.931182,"median":-3.836066,"eighty":0.918974,"marketCap":5564909825},{"date":"2026-02-06","current":509.327277,"twenty":-17.599681,"median":-3.836066,"eighty":0.918974,"marketCap":6183233139},{"date":"2026-02-10","current":590.819641,"twenty":-17.484182,"median":-3.806329,"eighty":0.918974,"marketCap":7172550441}],"updateTime":1770795836592}}}