港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中視金橋

2.550

+0.1204.94%

成交量：210.40萬

成交額：525.71萬

市值：11.86億

市盈率：10.24

高：2.550

開：2.430

低：2.430

收：2.430

資料載入中...

總覽公司新聞資訊公告

中視金橋(00623)發佈2024年度業績，股東應占溢利1.07億元，同比增長10.5%

中視金橋(00623)股價上升5.128%，現價港幣$2.05

阿斯达克财经

中視金橋(00623)股價下跌5.155%，現價港幣$1.84

阿斯达克财经

中視金橋擬3月31日舉行董事會會議審批年度業績

格隆汇资讯

中視金橋03月14日主力淨流入19萬元散戶資金拋售

中視金橋03月07日主力淨流出31萬元散戶資金買入

中視金橋03月04日獲主力加倉60萬元

中視金橋盤中異動下午盤急速下跌7.07%

中視金橋盤中異動下午盤急速拉昇5.18%報2.030港元

中視金橋(00623)股價上升7.186%，現價港幣$1.79

阿斯达克财经

中視金橋盤中異動早盤快速上漲5.39%

中視金橋盤中異動快速上漲5.19%

中視金橋(00623)上漲5.19%，報1.62元/股

中視金橋盤中異動急速下跌5.19%報1.460港元

中視金橋盤中異動早盤快速下跌6.58%

中視金橋盤中異動股價大漲5.33%

中視金橋盤中異動股價大跌5.19%

中視金橋盤中異動臨近收盤大幅跳水9.32%報1.460港元

中視金橋1月6日收盤上漲7.33%，成交509.86萬港元

異動解讀 | 中視金橋廣告業務前景看好盤中大漲6%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00623/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00623","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00623\",,,,,undefined,":{"symbol":"00623","market":"HK","secType":"STK","nameCN":"中視金橋","latestPrice":2.55,"timestamp":1746778087011,"preClose":2.43,"halted":0,"volume":2104000,"delay":0,"floatShares":465000000,"shares":465000000,"eps":0.24892497685815412,"marketStatus":"休市中","change":0.12,"latestTime":"05-09 16:08:07","open":2.43,"high":2.55,"low":2.43,"amount":5257130,"amplitude":0.049383,"askPrice":2.55,"askSize":32000,"bidPrice":2.53,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":0.24892497685815412,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1215446400000,"exchange":"SEHK","adjPreClose":2.43,"dividendRate":0.062745,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.1248069596075165,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00623\",,,,,undefined,":{"symbol":"00623","floatShares":465000000,"roa":"3.65%","roe":"5.88%","lyrEps":0.248925,"volumeRatio":2.1248069596075165,"shares":465000000,"dividePrice":0.16,"high":2.55,"amplitude":0.049383,"preClose":2.43,"low":2.43,"week52Low":0.82,"pbRate":"0.56","psRate":"1.80","week52High":2.55,"institutionHeld":0,"latestPrice":2.55,"committee":0.135135,"eps":0.24892497685815412,"divideRate":0.062745,"volume":2104000,"delay":0,"ttmEps":0.24892497685815412,"open":2.43,"prevYearClose":1.4,"prevWeekClose":2.25,"prevMonthClose":2.15,"prevQuarterClose":2.29,"fiveDayClose":2.15,"twentyDayClose":1.98,"sixtyDayClose":1.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00623\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523195427","title":"中視金橋(00623)發佈2024年度業績，股東應占溢利1.07億元，同比增長10.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523195427","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523195427?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:13","pubTimestamp":1743394425,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中视金桥(00623)发布2024年度业绩，收入6.125亿元(人民币，下同)，同比下降19.4%;公司权益股东应占溢利1.07亿元，同比增长10.5%;每股基本盈利23.2分，拟派末期股息每股11.0港仙及特别股息每股24.0港仙。期内，电视媒体资源运营收入为人民币3.428亿元，同比下降约30%。其中，消费品、旅游、汽车类客户的广告投放额较上年下降明显。面对经营压力，集团将持续关注需求变化、创新媒体产品组合，提高运营效率和产品竞争力，以应对市场需求波动和消费预期减弱带来的困难和挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2523951547","title":"中視金橋(00623)股價上升5.128%，現價港幣$2.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2523951547","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523951547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:35","pubTimestamp":1743392100,"startTime":"0","endTime":"0","summary":"[上升股]中视金桥(00623) 股价在上午11:35比前收市价上升5.128%，现股价为港币$2.05。至目前为止，今日最高价为$2.05，而最低价为$1.88。总成交量为669.9万股，总成交金额为港币$1.291千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503311813/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2521075776","title":"中視金橋(00623)股價下跌5.155%，現價港幣$1.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2521075776","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521075776?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 13:15","pubTimestamp":1742793300,"startTime":"0","endTime":"0","summary":"[下跌股]中视金桥(00623) 股价在下午01:15比前收市价下跌5.155%，现股价为港币$1.84。至目前为止，今日最高价为$1.97，而最低价为$1.84。总成交量为23万股，总成交金额为港币$42.99万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503241445/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2519820236","title":"中視金橋擬3月31日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820236","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:43","pubTimestamp":1741941820,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨中视金桥(00623.HK)公告，公司将于2025年3月31日(星期一)举行董事会会议，藉以(其中包括)批准公司及其附属公司截至2024年12月31日止年度年度业绩，并于公司及香港联合交易所有限公司网站刊发上述年度业绩。董事会亦会考虑并(如合适)建议派付截至2024年12月31日止末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416434698a75f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416434698a75f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2519822547","title":"中視金橋03月14日主力淨流入19萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940210,"startTime":"0","endTime":"0","summary":"03月14日, 中视金桥股价涨1.50%，报收2.03元，成交金额446万元，换手率0.49%，振幅6.50%，量比3.54。中视金桥今日主力资金净流入19万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.50%，主力资金累计净流入49万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入359万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165440ab653fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165440ab653fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2517030141","title":"中視金橋03月07日主力淨流出31萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517030141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517030141?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335306,"startTime":"0","endTime":"0","summary":"03月07日, 中视金桥股价跌1.96%，报收2.00元，成交金额232万元，换手率0.25%，振幅2.94%，量比1.17。中视金桥今日主力资金净流出31万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.01%，主力资金累计净流入65万元；近20日主力资金累计净流入332万元，其中净流入天数为8日。该股主力净额占比0.03%，港股市场排名2470/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165740abecc3e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165740abecc3e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2516625643","title":"中視金橋03月04日獲主力加倉60萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625643","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625643?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081160,"startTime":"0","endTime":"0","summary":"03月04日, 中视金桥股价涨1.00%，报收2.02元，成交金额232万元，换手率0.25%，振幅4.00%，量比1.01。中视金桥今日主力资金净流入60万元，上一交易日主力净流入35万元。该股近5个交易日上涨4.66%，主力资金累计净流入168万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入362万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174734abe79482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174734abe79482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2514497398","title":"中視金橋盤中異動 下午盤急速下跌7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514497398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514497398?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:22","pubTimestamp":1740633765,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时22分，中视金桥股票出现异动，股价大幅下跌7.07%。截至发稿，该股报1.840港元/股，成交量32.5万股，换手率0.07%，振幅7.58%。资金方面，该股资金流入17.323万港元，流出44.009万港元。中视金桥股票所在的广告及宣传行业中，整体跌幅为2.40%。其相关个股中，天平道合、华视集团控股、HYPEBEAST涨幅较大，振幅较大的相关个股有汇量科技、天平道合、趣致集团，振幅分别为24.18%、10.00%、9.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713224598946e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713224598946e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2514089420","title":"中視金橋盤中異動 下午盤急速拉昇5.18%報2.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089420?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:46","pubTimestamp":1740548779,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时46分，中视金桥股票出现异动，股价急速拉升5.18%。截至发稿，该股报2.030港元/股，成交量105.2万股，换手率0.23%，振幅7.25%。资金方面，该股资金流入165.909万港元，流出36.819万港元。最近的财报数据显示，该股实现营业收入3.65亿港元，净利润3,273.77万港元，每股收益0.0712港元，毛利7,727.02万港元，市盈率8.78倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中视金桥股票所在的广告及宣传行业中，整体涨幅为1.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261346199630bf88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261346199630bf88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2509226423","title":"中視金橋(00623)股價上升7.186%，現價港幣$1.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226423","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226423?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:59","pubTimestamp":1738727940,"startTime":"0","endTime":"0","summary":"[上升股]中视金桥(00623) 股价在下午01:05比前收市价上升7.186%，现股价为港币$1.79。至目前为止，今日最高价为$1.79，而最低价为$1.79。总成交量为1000股，总成交金额为港币$1790。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502052178/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2509446528","title":"中視金橋盤中異動 早盤快速上漲5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446528?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:18","pubTimestamp":1738721934,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时18分，中视金桥股票出现波动，股价急速拉升5.39%。截至发稿，该股报1.760港元/股，成交量317.7万股，换手率0.69%，振幅5.39%。资金方面，该股资金流入25.497万港元，流出3460港元。中视金桥股票所在的广告及宣传行业中，整体涨幅为0.10%。其相关个股中，中视金桥、力盟科技、普乐师集团控股涨幅较大，振幅较大的相关个股有华视集团控股、汇量科技、万咖壹联，振幅分别为8.33%、4.96%、4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205101854a239b740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205101854a239b740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2505216675","title":"中視金橋盤中異動 快速上漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216675?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:54","pubTimestamp":1737442479,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时54分，中视金桥股票出现异动，股价快速上涨5.19%。截至发稿，该股报1.620港元/股，成交量125.8万股，换手率0.27%，振幅8.44%。中视金桥股票所在的广告及宣传行业中，整体涨幅为0.46%。其相关个股中，华美乐乐、惠陶集团、中视金桥涨幅较大，振幅较大的相关个股有普乐师集团控股、HYPEBEAST、小黄鸭德盈，振幅分别为20.93%、19.55%、16.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121145439abb2c33a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121145439abb2c33a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2505158272","title":"中視金橋(00623)上漲5.19%，報1.62元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505158272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505158272?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:54","pubTimestamp":1737442478,"startTime":"0","endTime":"0","summary":"1月21日，中视金桥(00623)盘中上涨5.19%，截至14:54，报1.62元/股，成交197.59万元。中视金桥国际传媒控股有限公司是中国领先的传媒运营集团，主要业务包括央视广告代理经营、品牌内容创意传播、影视节目投资制作和互联网精准营销。 在过去的二十多年里，该集团为超过三千家国内外客户提供了全面和专业的创意传播服务，并在城市形象与旅游品牌创意传播领域以及金融保险、汽车、消费品等行业品牌广告服务方面表现出领先地位。截至2024年中报，中视金桥营业总收入3.33亿元、净利润2987.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21145447645737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2503652163","title":"中視金橋盤中異動 急速下跌5.19%報1.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652163?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:38","pubTimestamp":1736905117,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时38分，中视金桥股票出现波动，股价急速下挫5.19%。截至发稿，该股报1.460港元/股，成交量2.6万股，换手率0.01%，振幅2.60%。资金方面，该股资金流入0港元，流出3.836万港元。中视金桥股票所在的广告及宣传行业中，整体跌幅为0.31%。其相关个股中，普乐师集团控股、天泓文创、艾德韦宣集团涨幅较大，振幅较大的相关个股有天泓文创、汇量科技、普乐师集团控股，振幅分别为5.26%、5.05%、3.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093837a2224fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093837a2224fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2502854995","title":"中視金橋盤中異動 早盤快速下跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854995?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:37","pubTimestamp":1736473075,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时37分，中视金桥股票出现波动，股价大幅下跌6.58%。中视金桥股票所在的广告及宣传行业中，整体跌幅为0.20%。其相关个股中，多想云、汇量科技、艾德韦宣集团涨幅较大，振幅较大的相关个股有中视金桥、汇量科技、普乐师集团控股，振幅分别为8.55%、4.63%、3.79%。中视金桥公司简介：中视金桥国际传媒控股有限公司是一家主要从事电视广告、创意内容制作及数字营销业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093756a21c39f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093756a21c39f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2502037472","title":"中視金橋盤中異動 股價大漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502037472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502037472?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:06","pubTimestamp":1736388418,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时06分，中视金桥股票出现波动，股价快速上涨5.33%。截至发稿，该股报1.580港元/股，成交量70.7万股，换手率0.15%，振幅6.67%。中视金桥股票所在的广告及宣传行业中，整体涨幅为0.39%。其相关个股中，中视金桥、趣致集团、天泓文创涨幅较大，振幅较大的相关个股有多想云、天泓文创、中视金桥，振幅分别为15.53%、7.81%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109100658a21af05f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109100658a21af05f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2501149761","title":"中視金橋盤中異動 股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501149761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501149761?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:51","pubTimestamp":1736301088,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时51分，中视金桥股票出现异动，股价急速下跌5.19%。截至发稿，该股报1.460港元/股，成交量29.3万股，换手率0.06%，振幅5.19%。中视金桥股票所在的广告及宣传行业中，整体跌幅为0.07%。其相关个股中，天泓文创、多想云、中国宝力科技涨幅较大，振幅较大的相关个股有多想云、瑞诚中国传媒、中视金桥，振幅分别为13.06%、6.92%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108095128a2197b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108095128a2197b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2501222951","title":"中視金橋盤中異動 臨近收盤大幅跳水9.32%報1.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222951?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 15:39","pubTimestamp":1736235553,"startTime":"0","endTime":"0","summary":"2025年01月07日临近收盘15时39分，中视金桥股票出现异动，股价快速下挫9.32%。截至发稿，该股报1.460港元/股，成交量198.7万股，换手率0.43%，振幅12.42%。资金方面，该股资金流入110.53万港元，流出184.449万港元。中视金桥股票所在的广告及宣传行业中，整体跌幅为0.19%。其相关个股中，瓦普思瑞元宇宙、瑞诚中国传媒、天泓文创涨幅较大，振幅较大的相关个股有多想云、天泓文创、瑞诚中国传媒，振幅分别为25.40%、18.00%、11.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107153913aba177cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107153913aba177cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2501517402","title":"中視金橋1月6日收盤上漲7.33%，成交509.86萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501517402","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501517402?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:17","pubTimestamp":1736151460,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。中视金桥收报1.61港元/股，上涨7.33%，成交量324.8万股，成交额509.86万港元，振幅11.33%。最近一个月来，中视金桥累计涨幅61.29%，今年来累计涨幅7.14%，跑赢恒生指数-1.49%的跌幅。财务数据显示，截至2024年6月30日，中视金桥实现营业总收入3.33亿元，同比减少10.71%；归母净利润2987.9万元，同比减少29.65%；毛利率21.17%，资产负债率17.84%。中视金桥二十多年来累计已为国内外三千多家客户提供全面和专业的创意传播服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616205695fa175d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616205695fa175d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"1129986612","title":"異動解讀 | 中視金橋廣告業務前景看好 盤中大漲6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129986612","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129986612?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:02","pubTimestamp":1736128938,"startTime":"0","endTime":"0","summary":"中视金桥国际传媒控股(00623.HK)今日盘中大涨6%,引发市场关注。\n\n分析人士指出,中视金桥主营广告及宣传业务,随着中国经济复苏和营销需求增加,公司广告业务前景向好。公司年报显示,上年度营收和净利润均保持增长,体现了公司在行业内的竞争力。\n\n此外,作为多元化传媒公司,中视金桥旗下互联网和数字营销业务也有望受益于线上线下营销趋势,促进业绩进一步增长。市场对公司未来发展前景抱有较高预期,推动今日股价走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中视金桥广告业务前景看好 盘中大涨6%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00623"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00623\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"00623","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"中视金桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-07-11"},{"date":"2025-03-31","symbol":"00623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-26","symbol":"00623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-17","symbol":"00623","amount":0.162,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"中视金桥","recordDate":"2024-07-12","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-12"},{"date":"2024-03-26","symbol":"00623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00623\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-07-02","value":0.135,"currency":"HKD"},{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-07-02","value":0.135,"currency":"HKD"},{"executeDate":"2016-06-24","recordDate":"2016-06-27","paymentDate":"2016-08-10","value":0.1058,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-05","value":0.0886,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-03","value":0.0771,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00623\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00623\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00623","date":"2025-05-08","current":9.762963,"percent":0.87987,"low":-13.453631,"twenty":2.776248,"median":4.278852,"eighty":8.932937,"high":17.718299,"avg":4.068567,"sd":6.654434,"marketCap":1121773949},"quantilePoints":[{"date":"2020-05-15","current":16.568966,"twenty":-10.071612,"median":-9.379163,"eighty":15.891384,"marketCap":477488702},{"date":"2020-05-22","current":15.604688,"twenty":-10.057691,"median":-9.169379,"eighty":15.9645,"marketCap":448254700},{"date":"2020-05-29","current":15.799351,"twenty":-10.050669,"median":-8.931701,"eighty":15.979784,"marketCap":453127034},{"date":"2020-06-05","current":16.002557,"twenty":-10.049649,"median":-8.737558,"eighty":15.993378,"marketCap":462301701},{"date":"2020-06-12","current":16.483075,"twenty":-10.035137,"median":-7.821865,"eighty":15.993378,"marketCap":476138262},{"date":"2020-06-19","current":15.731438,"twenty":-10.024007,"median":-7.21972,"eighty":15.987192,"marketCap":455254567},{"date":"2020-06-26","current":15.220386,"twenty":-10.022592,"median":-6.967499,"eighty":15.978428,"marketCap":440066326},{"date":"2020-07-03","current":15.163687,"twenty":-10.019383,"median":15.163687,"eighty":15.970564,"marketCap":439102636},{"date":"2020-07-10","current":14.951624,"twenty":-10.007286,"median":15.14516,"eighty":15.967698,"marketCap":437090626},{"date":"2020-07-17","current":15.554552,"twenty":-10.006021,"median":15.175388,"eighty":15.963165,"marketCap":455438901},{"date":"2020-07-24","current":17.588179,"twenty":-10.002518,"median":15.255399,"eighty":15.991017,"marketCap":512968025},{"date":"2020-07-31","current":16.831874,"twenty":-10.000345,"median":15.345467,"eighty":16.051623,"marketCap":493791651},{"date":"2020-08-07","current":15.181334,"twenty":-9.997581,"median":15.340492,"eighty":16.009243,"marketCap":445850714},{"date":"2020-08-14","current":15.306182,"twenty":-9.99537,"median":15.306182,"eighty":16.000856,"marketCap":450644807},{"date":"2020-08-21","current":15.23705,"twenty":-9.990507,"median":15.294434,"eighty":15.993827,"marketCap":450644807},{"date":"2020-08-28","current":2.881567,"twenty":-9.982828,"median":15.267197,"eighty":15.991017,"marketCap":441056620},{"date":"2020-09-04","current":2.899015,"twenty":-9.964686,"median":15.239158,"eighty":15.980898,"marketCap":445230404},{"date":"2020-09-11","current":2.824348,"twenty":-9.959505,"median":15.196309,"eighty":15.970564,"marketCap":434227766},{"date":"2020-09-18","current":2.789772,"twenty":-9.945007,"median":15.169538,"eighty":15.967698,"marketCap":433070246},{"date":"2020-09-25","current":2.80565,"twenty":-9.934823,"median":15.128272,"eighty":15.963165,"marketCap":432074706},{"date":"2020-09-30","current":2.759325,"twenty":-9.926623,"median":15.062227,"eighty":15.962048,"marketCap":426967533},{"date":"2020-10-09","current":2.62949,"twenty":-9.908841,"median":14.951624,"eighty":15.957752,"marketCap":412735281},{"date":"2020-10-16","current":2.596562,"twenty":-9.866051,"median":14.924865,"eighty":15.909105,"marketCap":407399518},{"date":"2020-10-23","current":2.679786,"twenty":-9.848282,"median":14.841807,"eighty":15.894491,"marketCap":421109169},{"date":"2020-10-30","current":2.646915,"twenty":-9.702422,"median":2.901982,"eighty":15.890035,"marketCap":416008005},{"date":"2020-11-06","current":2.492128,"twenty":-9.586424,"median":2.888114,"eighty":15.880049,"marketCap":396260230},{"date":"2020-11-13","current":2.476656,"twenty":-9.540156,"median":2.874404,"eighty":15.869197,"marketCap":394130830},{"date":"2020-11-20","current":2.574927,"twenty":-9.476168,"median":2.849878,"eighty":15.858248,"marketCap":412339285},{"date":"2020-11-27","current":2.639617,"twenty":-9.41875,"median":2.831738,"eighty":15.834862,"marketCap":421710633},{"date":"2020-12-04","current":2.59164,"twenty":-9.375162,"median":2.826396,"eighty":15.809682,"marketCap":417024959},{"date":"2020-12-11","current":2.568667,"twenty":-9.340672,"median":2.811703,"eighty":15.800093,"marketCap":412339285},{"date":"2020-12-18","current":2.535367,"twenty":-9.232967,"median":2.802955,"eighty":15.795951,"marketCap":407653611},{"date":"2020-12-24","current":2.560948,"twenty":-9.166346,"median":2.794065,"eighty":15.77832,"marketCap":412191445},{"date":"2020-12-31","current":2.676258,"twenty":-9.130894,"median":2.786321,"eighty":15.750505,"marketCap":430927420},{"date":"2021-01-08","current":2.508221,"twenty":2.536953,"median":2.589466,"eighty":2.645861,"marketCap":407507451},{"date":"2021-01-15","current":2.511786,"twenty":2.509036,"median":2.539834,"eighty":2.612394,"marketCap":407507451},{"date":"2021-01-22","current":2.876215,"twenty":2.510903,"median":2.562999,"eighty":2.659141,"marketCap":466435370},{"date":"2021-01-29","current":2.652947,"twenty":2.52449,"median":2.607443,"eighty":2.70256,"marketCap":433784894},{"date":"2021-02-05","current":2.72633,"twenty":2.536953,"median":2.644615,"eighty":2.70256,"marketCap":443113601},{"date":"2021-02-11","current":2.865712,"twenty":2.539791,"median":2.652947,"eighty":2.713152,"marketCap":466435370},{"date":"2021-02-19","current":2.835818,"twenty":2.541184,"median":2.666429,"eighty":2.797601,"marketCap":461771016},{"date":"2021-02-26","current":2.784649,"twenty":2.549165,"median":2.680433,"eighty":2.803796,"marketCap":452442308},{"date":"2021-03-05","current":2.734088,"twenty":2.568292,"median":2.699633,"eighty":2.816724,"marketCap":443113601},{"date":"2021-03-12","current":2.738883,"twenty":2.589755,"median":2.704573,"eighty":2.820565,"marketCap":443113601},{"date":"2021-03-19","current":2.739794,"twenty":2.597525,"median":2.720579,"eighty":2.816724,"marketCap":443113601},{"date":"2021-03-26","current":2.751943,"twenty":2.626354,"median":2.725766,"eighty":2.810145,"marketCap":443113601},{"date":"2021-04-01","current":4.826881,"twenty":2.635876,"median":2.734935,"eighty":2.826613,"marketCap":498625745},{"date":"2021-04-09","current":4.938918,"twenty":2.641119,"median":2.738883,"eighty":2.849609,"marketCap":511325507},{"date":"2021-04-16","current":4.914128,"twenty":2.646484,"median":2.752807,"eighty":2.907853,"marketCap":510685307},{"date":"2021-04-23","current":4.895756,"twenty":2.65086,"median":2.754062,"eighty":4.743404,"marketCap":510049507},{"date":"2021-04-30","current":5.097278,"twenty":2.65804,"median":2.768996,"eighty":4.882484,"marketCap":533233575},{"date":"2021-05-07","current":5.108503,"twenty":2.664432,"median":2.795227,"eighty":4.898443,"marketCap":537870389},{"date":"2021-05-14","current":4.979628,"twenty":2.66789,"median":2.800385,"eighty":4.924578,"marketCap":523959948},{"date":"2021-05-21","current":5.022312,"twenty":2.671822,"median":2.809559,"eighty":4.939639,"marketCap":528596761},{"date":"2021-05-28","current":4.929576,"twenty":2.679598,"median":2.821139,"eighty":4.956818,"marketCap":523948648},{"date":"2021-06-04","current":4.909224,"twenty":2.687724,"median":2.83782,"eighty":4.956818,"marketCap":519311934},{"date":"2021-06-11","current":4.997254,"twenty":2.695291,"median":2.865712,"eighty":4.972777,"marketCap":528585361},{"date":"2021-06-18","current":5.03811,"twenty":2.699987,"median":2.897987,"eighty":4.974231,"marketCap":528585361},{"date":"2021-06-25","current":4.952839,"twenty":2.701982,"median":3.045442,"eighty":4.974231,"marketCap":519311934},{"date":"2021-07-02","current":5.138706,"twenty":2.704292,"median":4.757316,"eighty":4.985127,"marketCap":537858789},{"date":"2021-07-09","current":4.872538,"twenty":2.704853,"median":4.833014,"eighty":4.997254,"marketCap":509488507},{"date":"2021-07-16","current":5.005529,"twenty":2.716145,"median":4.855405,"eighty":5.005529,"marketCap":523383648},{"date":"2021-07-23","current":5.310585,"twenty":2.718685,"median":4.882448,"eighty":5.008085,"marketCap":555227244},{"date":"2021-07-30","current":5.192732,"twenty":2.720579,"median":4.884969,"eighty":5.024327,"marketCap":544729736},{"date":"2021-08-06","current":5.205302,"twenty":2.725201,"median":4.895756,"eighty":5.051075,"marketCap":544729736},{"date":"2021-08-13","current":5.418483,"twenty":2.72633,"median":4.899852,"eighty":5.078916,"marketCap":567811505},{"date":"2021-08-20","current":5.433882,"twenty":2.734088,"median":4.909224,"eighty":5.087701,"marketCap":567811505},{"date":"2021-08-27","current":5.454022,"twenty":2.735783,"median":4.914613,"eighty":5.108503,"marketCap":572427858},{"date":"2021-09-03","current":4.150311,"twenty":2.738883,"median":4.9093,"eighty":5.108503,"marketCap":577044212},{"date":"2021-09-10","current":4.272135,"twenty":2.739794,"median":4.905136,"eighty":5.099393,"marketCap":595509627},{"date":"2021-09-17","current":4.517315,"twenty":2.751943,"median":4.896697,"eighty":5.097278,"marketCap":627824103},{"date":"2021-09-24","current":4.349226,"twenty":2.753326,"median":4.894265,"eighty":5.089703,"marketCap":604742334},{"date":"2021-09-30","current":4.268541,"twenty":2.753746,"median":4.883921,"eighty":5.087744,"marketCap":595509627},{"date":"2021-10-08","current":4.07019,"twenty":2.753956,"median":4.877493,"eighty":5.086542,"marketCap":567811505},{"date":"2021-10-15","current":3.835922,"twenty":2.758662,"median":4.855405,"eighty":5.084804,"marketCap":535497029},{"date":"2021-10-22","current":3.84141,"twenty":2.766274,"median":4.833014,"eighty":5.082974,"marketCap":540113382},{"date":"2021-10-29","current":3.686363,"twenty":2.768666,"median":4.757316,"eighty":5.081006,"marketCap":517031614},{"date":"2021-11-05","current":3.647439,"twenty":2.776248,"median":4.517315,"eighty":5.077777,"marketCap":512415260},{"date":"2021-11-12","current":3.697912,"twenty":2.78888,"median":4.454082,"eighty":5.069909,"marketCap":521647968},{"date":"2021-11-19","current":3.768694,"twenty":2.795612,"median":4.379372,"eighty":5.057282,"marketCap":530880675},{"date":"2021-11-26","current":3.669206,"twenty":2.796813,"median":4.350705,"eighty":5.051751,"marketCap":517031614},{"date":"2021-12-03","current":3.695135,"twenty":2.799858,"median":4.272135,"eighty":5.050594,"marketCap":521647968},{"date":"2021-12-10","current":3.819415,"twenty":2.805246,"median":4.199841,"eighty":5.045168,"marketCap":540113382},{"date":"2021-12-17","current":3.756723,"twenty":2.809364,"median":4.152251,"eighty":5.036272,"marketCap":530880675},{"date":"2021-12-24","current":3.65523,"twenty":2.81363,"median":4.118066,"eighty":5.02984,"marketCap":517031614},{"date":"2021-12-31","current":3.614732,"twenty":2.818845,"median":4.114998,"eighty":5.024173,"marketCap":512415260},{"date":"2022-01-07","current":3.595818,"twenty":3.590477,"median":3.623365,"eighty":3.658787,"marketCap":507798907},{"date":"2022-01-14","current":3.718477,"twenty":3.607166,"median":3.629673,"eighty":3.671415,"marketCap":526264321},{"date":"2022-01-21","current":3.742528,"twenty":3.619912,"median":3.657713,"eighty":3.711968,"marketCap":530880675},{"date":"2022-01-28","current":3.752105,"twenty":3.626002,"median":3.688289,"eighty":3.724037,"marketCap":530880675},{"date":"2022-02-04","current":3.688658,"twenty":3.62776,"median":3.688289,"eighty":3.718477,"marketCap":521647968},{"date":"2022-02-11","current":3.746378,"twenty":3.629048,"median":3.688637,"eighty":3.737801,"marketCap":530880675},{"date":"2022-02-18","current":3.792903,"twenty":3.630298,"median":3.700665,"eighty":3.752105,"marketCap":540113382},{"date":"2022-02-25","current":3.7189,"twenty":3.653158,"median":3.71316,"eighty":3.765649,"marketCap":530880675},{"date":"2022-03-04","current":3.13561,"twenty":3.623365,"median":3.700665,"eighty":3.753843,"marketCap":447786308},{"date":"2022-03-11","current":3.302225,"twenty":3.558887,"median":3.688637,"eighty":3.752105,"marketCap":470868077},{"date":"2022-03-18","current":3.185427,"twenty":3.185427,"median":3.672641,"eighty":3.748269,"marketCap":452402662},{"date":"2022-03-25","current":3.185293,"twenty":3.182681,"median":3.656632,"eighty":3.746378,"marketCap":452402662},{"date":"2022-04-01","current":9.302678,"twenty":3.185293,"median":3.659056,"eighty":3.753843,"marketCap":424704540},{"date":"2022-04-08","current":9.197576,"twenty":3.1854,"median":3.686412,"eighty":3.770061,"marketCap":420088186},{"date":"2022-04-14","current":9.010335,"twenty":3.1859,"median":3.688648,"eighty":3.799486,"marketCap":410855479},{"date":"2022-04-22","current":8.975622,"twenty":3.186993,"median":3.700665,"eighty":6.686918,"marketCap":401622771},{"date":"2022-04-29","current":9.541867,"twenty":3.188277,"median":3.71316,"eighty":8.948035,"marketCap":420088186},{"date":"2022-05-06","current":9.727526,"twenty":3.193381,"median":3.718477,"eighty":8.997781,"marketCap":424704540},{"date":"2022-05-13","current":10.227727,"twenty":3.213085,"median":3.726215,"eighty":9.051206,"marketCap":438553601},{"date":"2022-05-20","current":9.980039,"twenty":3.227499,"median":3.740165,"eighty":9.197576,"marketCap":433937247},{"date":"2022-05-27","current":9.45739,"twenty":3.302225,"median":3.748269,"eighty":9.311567,"marketCap":410855479},{"date":"2022-06-02","current":9.723989,"twenty":3.507555,"median":3.753843,"eighty":9.428889,"marketCap":424704540},{"date":"2022-06-10","current":9.683393,"twenty":3.577749,"median":3.767573,"eighty":9.542967,"marketCap":420088186},{"date":"2022-06-17","current":9.587494,"twenty":3.593147,"median":3.792903,"eighty":9.551665,"marketCap":415471833},{"date":"2022-06-24","current":9.337264,"twenty":3.610949,"median":3.808272,"eighty":9.548515,"marketCap":406239125},{"date":"2022-06-30","current":9.353367,"twenty":3.619912,"median":6.209914,"eighty":9.544067,"marketCap":406239125},{"date":"2022-07-08","current":9.449928,"twenty":3.626002,"median":8.799123,"eighty":9.544067,"marketCap":410855479},{"date":"2022-07-15","current":9.109636,"twenty":3.628533,"median":8.96304,"eighty":9.537186,"marketCap":392390064},{"date":"2022-07-22","current":9.103664,"twenty":3.629798,"median":8.991422,"eighty":9.521144,"marketCap":392390064},{"date":"2022-07-29","current":8.985601,"twenty":3.644014,"median":9.004853,"eighty":9.521144,"marketCap":387773710},{"date":"2022-08-05","current":8.901302,"twenty":3.653366,"median":8.995536,"eighty":9.503951,"marketCap":383157357},{"date":"2022-08-12","current":8.567892,"twenty":3.655381,"median":8.987898,"eighty":9.494876,"marketCap":369308296},{"date":"2022-08-19","current":8.329975,"twenty":3.657281,"median":8.950459,"eighty":9.487787,"marketCap":355459234},{"date":"2022-08-26","current":8.287473,"twenty":3.659325,"median":8.850212,"eighty":9.476262,"marketCap":350842881},{"date":"2022-09-02","current":-11.849766,"twenty":3.644014,"median":8.778002,"eighty":9.463507,"marketCap":350842881},{"date":"2022-09-09","current":-11.425509,"twenty":3.619912,"median":8.614676,"eighty":9.457909,"marketCap":336993820},{"date":"2022-09-16","current":-11.058148,"twenty":3.568318,"median":8.581522,"eighty":9.455017,"marketCap":323144759},{"date":"2022-09-23","current":-11.274584,"twenty":3.198307,"median":8.566184,"eighty":9.450845,"marketCap":323144759},{"date":"2022-09-30","current":-10.931569,"twenty":3.185347,"median":8.518668,"eighty":9.438662,"marketCap":313912051},{"date":"2022-10-07","current":-11.896804,"twenty":3.172084,"median":8.349314,"eighty":9.419031,"marketCap":341610173},{"date":"2022-10-14","current":-12.999289,"twenty":3.134863,"median":8.287473,"eighty":9.407507,"marketCap":369308296},{"date":"2022-10-21","current":-12.59809,"twenty":3.068427,"median":8.147716,"eighty":9.400287,"marketCap":355459234},{"date":"2022-10-28","current":-10.489103,"twenty":-10.842752,"median":3.815501,"eighty":9.37931,"marketCap":295446636},{"date":"2022-11-04","current":-11.199584,"twenty":-11.044933,"median":3.795675,"eighty":9.372683,"marketCap":318528405},{"date":"2022-11-11","current":-10.778901,"twenty":-11.079351,"median":3.767874,"eighty":9.368511,"marketCap":309295697},{"date":"2022-11-18","current":-11.461683,"twenty":-11.104992,"median":3.759746,"eighty":9.356046,"marketCap":327761112},{"date":"2022-11-25","current":-12.204235,"twenty":-11.133052,"median":3.748269,"eighty":9.354441,"marketCap":346226527},{"date":"2022-12-02","current":-11.197365,"twenty":-11.197015,"median":3.740165,"eighty":9.352522,"marketCap":323144759},{"date":"2022-12-09","current":-10.935825,"twenty":-11.19914,"median":3.726215,"eighty":9.346766,"marketCap":318528405},{"date":"2022-12-16","current":-11.279115,"twenty":-11.259174,"median":3.716975,"eighty":9.337065,"marketCap":327761112},{"date":"2022-12-23","current":-11.434415,"twenty":-11.273783,"median":3.711174,"eighty":9.331328,"marketCap":332377466},{"date":"2022-12-30","current":-11.454068,"twenty":-11.279484,"median":3.700665,"eighty":9.316507,"marketCap":336993820},{"date":"2023-01-06","current":-11.337592,"twenty":-11.287395,"median":3.688648,"eighty":9.306234,"marketCap":336993820},{"date":"2023-01-13","current":-11.582016,"twenty":-11.307485,"median":3.684883,"eighty":9.294774,"marketCap":350842881},{"date":"2023-01-20","current":-13.373116,"twenty":-11.348976,"median":3.657173,"eighty":9.25629,"marketCap":401622771},{"date":"2023-01-27","current":-12.14092,"twenty":-11.374585,"median":3.655068,"eighty":9.234146,"marketCap":364691942},{"date":"2023-02-03","current":-11.466811,"twenty":-11.4081,"median":3.630298,"eighty":9.226199,"marketCap":346226527},{"date":"2023-02-10","current":-11.689944,"twenty":-11.434415,"median":3.625563,"eighty":9.219339,"marketCap":350842881},{"date":"2023-02-17","current":-11.646287,"twenty":-11.466811,"median":3.595818,"eighty":9.208985,"marketCap":346226527},{"date":"2023-02-24","current":-11.790434,"twenty":-11.502168,"median":3.430556,"eighty":9.197576,"marketCap":346226527},{"date":"2023-03-03","current":-11.402497,"twenty":-11.511903,"median":3.213085,"eighty":9.153123,"marketCap":336993820},{"date":"2023-03-10","current":-11.802005,"twenty":-12.074592,"median":-11.8718,"eighty":-11.729775,"marketCap":346226527},{"date":"2023-03-17","current":-11.533057,"twenty":-9.422966,"median":4.997254,"eighty":9.163849,"marketCap":341610173},{"date":"2023-03-24","current":-11.402147,"twenty":-9.475893,"median":4.974103,"eighty":9.131984,"marketCap":341610173},{"date":"2023-03-31","current":8.111074,"twenty":-9.490561,"median":4.966454,"eighty":9.117515,"marketCap":383157357},{"date":"2023-04-06","current":7.920735,"twenty":-9.490479,"median":4.969074,"eighty":9.110908,"marketCap":373924649},{"date":"2023-04-14","current":7.912922,"twenty":-9.490644,"median":4.963834,"eighty":9.103048,"marketCap":373924649},{"date":"2023-04-21","current":8.112476,"twenty":-9.490644,"median":4.963834,"eighty":9.089308,"marketCap":383157357},{"date":"2023-04-28","current":8.173333,"twenty":-9.490644,"median":4.963834,"eighty":9.074108,"marketCap":383157357},{"date":"2023-05-05","current":8.159953,"twenty":-9.490644,"median":4.963834,"eighty":9.067957,"marketCap":383157357},{"date":"2023-05-12","current":8.216532,"twenty":-9.490644,"median":4.963834,"eighty":9.057542,"marketCap":383157357},{"date":"2023-05-19","current":8.0325,"twenty":-9.490644,"median":4.963834,"eighty":9.051061,"marketCap":369308296},{"date":"2023-05-25","current":7.864047,"twenty":-9.490561,"median":4.966454,"eighty":9.047041,"marketCap":360075588},{"date":"2023-06-02","current":7.991969,"twenty":-9.490644,"median":4.963834,"eighty":9.031486,"marketCap":364691942},{"date":"2023-06-09","current":8.712689,"twenty":-9.490644,"median":4.963834,"eighty":9.022965,"marketCap":397006418},{"date":"2023-06-16","current":8.754616,"twenty":-9.490644,"median":4.963834,"eighty":9.010197,"marketCap":397006418},{"date":"2023-06-23","current":8.802627,"twenty":-9.490644,"median":4.963834,"eighty":9.000818,"marketCap":397006418},{"date":"2023-06-30","current":8.77969,"twenty":-9.490644,"median":4.963834,"eighty":8.99389,"marketCap":392390064},{"date":"2023-07-07","current":9.935267,"twenty":-9.490561,"median":4.966454,"eighty":8.999608,"marketCap":443169955},{"date":"2023-07-14","current":10.001901,"twenty":-9.490561,"median":4.966454,"eighty":8.999608,"marketCap":452402662},{"date":"2023-07-21","current":9.638455,"twenty":-9.490561,"median":4.966454,"eighty":9.000533,"marketCap":433937247},{"date":"2023-07-28","current":10.059369,"twenty":-9.490561,"median":4.966454,"eighty":9.000533,"marketCap":452402662},{"date":"2023-08-04","current":10.042676,"twenty":-9.490561,"median":4.966454,"eighty":9.000533,"marketCap":452402662},{"date":"2023-08-11","current":10.099702,"twenty":-9.490561,"median":4.966454,"eighty":9.003252,"marketCap":452402662},{"date":"2023-08-18","current":9.757329,"twenty":-9.490561,"median":4.966454,"eighty":9.010127,"marketCap":433937247},{"date":"2023-08-25","current":9.545014,"twenty":-9.490561,"median":4.966454,"eighty":9.019193,"marketCap":424704540},{"date":"2023-09-01","current":3.739158,"twenty":-9.490561,"median":4.947331,"eighty":9.019193,"marketCap":429320894},{"date":"2023-09-08","current":3.824387,"twenty":-9.490561,"median":4.934458,"eighty":9.019193,"marketCap":433937247},{"date":"2023-09-15","current":3.794962,"twenty":-9.490561,"median":4.911714,"eighty":9.019193,"marketCap":433937247},{"date":"2023-09-22","current":3.730529,"twenty":-9.490561,"median":4.896963,"eighty":9.019193,"marketCap":424704540},{"date":"2023-09-29","current":3.764622,"twenty":-9.490479,"median":4.883921,"eighty":9.019015,"marketCap":429320894},{"date":"2023-10-06","current":3.766426,"twenty":-9.490479,"median":4.870846,"eighty":9.019015,"marketCap":429320894},{"date":"2023-10-13","current":3.7315,"twenty":-9.490479,"median":4.826881,"eighty":9.019015,"marketCap":424704540},{"date":"2023-10-20","current":3.737259,"twenty":-9.490397,"median":4.485215,"eighty":9.018837,"marketCap":424704540},{"date":"2023-10-27","current":3.779503,"twenty":-9.490479,"median":4.377215,"eighty":9.019015,"marketCap":429320894},{"date":"2023-11-03","current":3.647897,"twenty":-9.490479,"median":4.268541,"eighty":9.019015,"marketCap":415471833},{"date":"2023-11-10","current":3.648659,"twenty":-9.490479,"median":4.150311,"eighty":9.019015,"marketCap":415471833},{"date":"2023-11-17","current":3.616047,"twenty":-9.490479,"median":4.071849,"eighty":9.019015,"marketCap":415471833},{"date":"2023-11-24","current":3.58652,"twenty":-9.490479,"median":3.911743,"eighty":9.019015,"marketCap":415471833},{"date":"2023-12-01","current":3.690767,"twenty":-9.490479,"median":3.86561,"eighty":9.019015,"marketCap":429320894},{"date":"2023-12-08","current":3.705745,"twenty":-9.490479,"median":3.84141,"eighty":9.019015,"marketCap":429320894},{"date":"2023-12-15","current":3.486379,"twenty":-9.490479,"median":3.824387,"eighty":9.019015,"marketCap":406239125},{"date":"2023-12-22","current":3.607642,"twenty":-9.490479,"median":3.809931,"eighty":9.019015,"marketCap":420088186},{"date":"2023-12-29","current":3.627943,"twenty":-9.490479,"median":3.801798,"eighty":9.019015,"marketCap":424704540},{"date":"2024-01-05","current":3.574282,"twenty":-9.490479,"median":3.797156,"eighty":9.019015,"marketCap":415471833},{"date":"2024-01-12","current":3.612074,"twenty":-9.490479,"median":3.790506,"eighty":9.019015,"marketCap":420088186},{"date":"2024-01-19","current":3.418304,"twenty":-9.490479,"median":3.779132,"eighty":9.019015,"marketCap":397006418},{"date":"2024-01-26","current":3.431659,"twenty":-9.490479,"median":3.776046,"eighty":9.019015,"marketCap":397006418},{"date":"2024-02-02","current":3.595856,"twenty":-9.490479,"median":3.766426,"eighty":9.019015,"marketCap":415471833},{"date":"2024-02-09","current":3.578234,"twenty":-9.489621,"median":3.7633,"eighty":9.018523,"marketCap":415471833},{"date":"2024-02-16","current":3.57746,"twenty":-9.490397,"median":3.752974,"eighty":9.018837,"marketCap":415471833},{"date":"2024-02-23","current":3.67634,"twenty":-9.490397,"median":3.749453,"eighty":9.018837,"marketCap":424704540},{"date":"2024-03-01","current":3.554243,"twenty":-9.490009,"median":3.745112,"eighty":9.01868,"marketCap":410855479},{"date":"2024-03-08","current":3.712333,"twenty":-9.490009,"median":3.742528,"eighty":9.01868,"marketCap":429320894},{"date":"2024-03-15","current":3.955339,"twenty":-9.490009,"median":3.742003,"eighty":9.01868,"marketCap":457019016},{"date":"2024-03-22","current":3.799003,"twenty":-9.490009,"median":3.742003,"eighty":9.01868,"marketCap":438553601},{"date":"2024-03-28","current":4.582403,"twenty":-9.490009,"median":3.742003,"eighty":9.017447,"marketCap":480100784},{"date":"2024-04-05","current":4.540021,"twenty":-9.490561,"median":3.739134,"eighty":9.010127,"marketCap":475484431},{"date":"2024-04-12","current":4.537445,"twenty":-9.490479,"median":3.739158,"eighty":8.999489,"marketCap":475484431},{"date":"2024-04-19","current":4.497231,"twenty":-9.490479,"median":3.739158,"eighty":8.987056,"marketCap":470868077},{"date":"2024-04-26","current":4.635218,"twenty":-9.490009,"median":3.742003,"eighty":8.976348,"marketCap":484717138},{"date":"2024-05-03","current":4.682599,"twenty":-9.490009,"median":3.742003,"eighty":8.948993,"marketCap":489333492},{"date":"2024-05-10","current":4.847792,"twenty":-9.490009,"median":3.742003,"eighty":8.891467,"marketCap":507798907},{"date":"2024-05-17","current":5.163867,"twenty":-9.490009,"median":3.742003,"eighty":8.805024,"marketCap":540113382},{"date":"2024-05-24","current":5.087214,"twenty":-9.490009,"median":3.742003,"eighty":8.779352,"marketCap":530880675},{"date":"2024-05-31","current":5.126234,"twenty":-9.490009,"median":3.742003,"eighty":8.710241,"marketCap":535497029},{"date":"2024-06-07","current":5.088352,"twenty":-9.490009,"median":3.742003,"eighty":8.589569,"marketCap":530880675},{"date":"2024-06-14","current":5.137306,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":535497029},{"date":"2024-06-21","current":4.171723,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":433937247},{"date":"2024-06-28","current":4.173454,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":433937247},{"date":"2024-07-05","current":4.218768,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":438553601},{"date":"2024-07-12","current":4.079552,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":424704540},{"date":"2024-07-19","current":4.16816,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":433937247},{"date":"2024-07-26","current":4.064376,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":424704540},{"date":"2024-08-02","current":4.066746,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":424704540},{"date":"2024-08-09","current":3.864176,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":406239125},{"date":"2024-08-16","current":3.643205,"twenty":-9.490009,"median":3.737259,"eighty":8.565336,"marketCap":383157357},{"date":"2024-08-23","current":3.802709,"twenty":-9.490009,"median":3.737801,"eighty":8.565336,"marketCap":401622771},{"date":"2024-08-30","current":4.442112,"twenty":-9.490009,"median":3.742528,"eighty":8.565336,"marketCap":410855479},{"date":"2024-09-06","current":4.240425,"twenty":-9.478958,"median":3.747732,"eighty":8.565336,"marketCap":392390064},{"date":"2024-09-13","current":4.351591,"twenty":-9.478958,"median":3.750882,"eighty":8.565336,"marketCap":401622771},{"date":"2024-09-20","current":4.42509,"twenty":-9.479431,"median":3.754685,"eighty":8.565568,"marketCap":410855479},{"date":"2024-09-27","current":4.546906,"twenty":-9.479431,"median":3.759672,"eighty":8.565568,"marketCap":424704540},{"date":"2024-10-04","current":4.66695,"twenty":-9.39917,"median":3.766037,"eighty":8.565568,"marketCap":433937247},{"date":"2024-10-10","current":4.79539,"twenty":-9.296556,"median":3.768694,"eighty":8.565336,"marketCap":443169955},{"date":"2024-10-18","current":4.772221,"twenty":-8.737558,"median":3.778924,"eighty":8.565568,"marketCap":438553601},{"date":"2024-10-25","current":4.822761,"twenty":-7.21972,"median":3.787295,"eighty":8.565568,"marketCap":443169955},{"date":"2024-11-01","current":4.719106,"twenty":2.484596,"median":3.793932,"eighty":8.565568,"marketCap":433937247},{"date":"2024-11-08","current":4.909425,"twenty":2.50737,"median":3.798725,"eighty":8.565568,"marketCap":447786308},{"date":"2024-11-15","current":4.791347,"twenty":2.511786,"median":3.803654,"eighty":8.565568,"marketCap":433937247},{"date":"2024-11-22","current":4.742621,"twenty":2.535928,"median":3.816603,"eighty":8.565568,"marketCap":429320894},{"date":"2024-11-29","current":4.847864,"twenty":2.548916,"median":3.833674,"eighty":8.565568,"marketCap":438553601},{"date":"2024-12-06","current":5.012762,"twenty":2.562855,"median":3.846304,"eighty":8.565568,"marketCap":452402662},{"date":"2024-12-13","current":5.887689,"twenty":2.56765,"median":3.868886,"eighty":8.565568,"marketCap":530880675},{"date":"2024-12-20","current":7.207186,"twenty":2.574927,"median":3.883828,"eighty":8.565568,"marketCap":646289518},{"date":"2024-12-27","current":7.470381,"twenty":2.59164,"median":3.892137,"eighty":8.565568,"marketCap":669371286},{"date":"2025-01-03","current":7.720422,"twenty":2.610691,"median":3.954012,"eighty":8.565568,"marketCap":692453055},{"date":"2025-01-10","current":7.491459,"twenty":2.625214,"median":3.981838,"eighty":8.565568,"marketCap":669371286},{"date":"2025-01-17","current":7.743537,"twenty":2.63748,"median":4.065561,"eighty":8.565568,"marketCap":692453055},{"date":"2025-01-24","current":8.772663,"twenty":2.64773,"median":4.080358,"eighty":8.567892,"marketCap":789396482},{"date":"2025-01-28","current":8.679917,"twenty":2.649785,"median":4.085447,"eighty":8.568682,"marketCap":784780129},{"date":"2025-02-07","current":9.289836,"twenty":2.67908,"median":4.118419,"eighty":8.622678,"marketCap":835560019},{"date":"2025-02-14","current":9.551064,"twenty":2.691392,"median":4.150311,"eighty":8.721074,"marketCap":858641788},{"date":"2025-02-21","current":9.977623,"twenty":2.697807,"median":4.167326,"eighty":8.790424,"marketCap":900188971},{"date":"2025-02-28","current":10.164625,"twenty":2.704741,"median":4.176772,"eighty":8.880367,"marketCap":914038032},{"date":"2025-03-07","current":10.22624,"twenty":2.730985,"median":4.214843,"eighty":8.979614,"marketCap":923270740},{"date":"2025-03-14","current":10.375858,"twenty":2.739664,"median":4.229596,"eighty":8.993068,"marketCap":937119801},{"date":"2025-03-21","current":9.91974,"twenty":2.75722,"median":4.259723,"eighty":9.041131,"marketCap":895572617},{"date":"2025-03-28","current":9.99109,"twenty":2.779049,"median":4.282528,"eighty":9.07724,"marketCap":900188971},{"date":"2025-04-03","current":9.231714,"twenty":2.779049,"median":4.282528,"eighty":9.07724,"marketCap":1057144997},{"date":"2025-04-11","current":8.501538,"twenty":2.779049,"median":4.282528,"eighty":9.024597,"marketCap":964817923},{"date":"2025-04-17","current":8.571534,"twenty":2.781849,"median":4.286204,"eighty":8.996303,"marketCap":974050630},{"date":"2025-04-25","current":8.595507,"twenty":2.776248,"median":4.278852,"eighty":8.981609,"marketCap":978666984},{"date":"2025-05-02","current":9.103241,"twenty":2.779049,"median":4.282528,"eighty":8.950805,"marketCap":1038679582},{"date":"2025-05-08","current":9.762963,"twenty":2.776248,"median":4.278852,"eighty":8.932937,"marketCap":1121773949}],"updateTime":1746802382502}}}