港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中視金橋

2.550

+0.1204.94%

成交量：210.40萬

成交額：525.71萬

市值：11.83億

市盈率：10.24

高：2.550

開：2.430

低：2.430

收：2.430

資料載入中...

總覽公司新聞資訊公告

中視金橋根據股份計劃發行合計96.6萬股

中視金橋(00623)根據股份計劃發行合計96.6萬股

中視金橋盤中最高價觸及2.550港元，創近一年新高

中視金橋05月09日主力淨流入34.2萬元散户資金拋售

中視金橋(00623)根據股份計劃發行16萬股

中視金橋5月7日根據股份計劃發行26.2萬股

中視金橋(00623)5月7日根據股份計劃發行26.2萬股

智通财经网

中視金橋盤中異動股價大漲5.12%報2.260港元

中視金橋(00623)股價上升5.116%，現價港幣$2.26

阿斯达克财经

中視金橋盤中異動股價大跌5.66%

中視金橋盤中異動大幅上漲5.26%報2.200港元

中視金橋盤中異動快速上漲5.97%

中視金橋盤中異動早盤股價大漲5.05%

中視金橋2024年歸母淨利潤1.07億元增長11%

中視金橋公佈2024年業績股東應佔溢利約1.07億元同比增長11% 擬每股派35港仙

中視金橋發佈2024年度業績股東應占溢利1.07億元同比增長10.5%

異動解讀 | 中視金橋盤中大漲5.13%，年度淨利增長10.5%且派發特別股息

【中視金橋(00623.HK)公佈2024年業績股東應占溢利約1.07億元同比增長11% 擬每股派35港仙】中視金橋(00623.HK)公佈2024年業績，收入約6.125億元，同比減少19%。公司權益股東應占溢利約1.07億元，同比增長11%。每股盈利23.2分，建議每股末期股息11港仙及特別股息24港仙。

中視金橋年度純利增11%至1.07億元擬每股派35港仙

格隆汇资讯

中視金橋執行董事劉矜蘭獲委任為提名委員會主席

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00623/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00623","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00623\",,,,,undefined,":{"symbol":"00623","market":"HK","secType":"STK","nameCN":"中視金橋","latestPrice":2.55,"timestamp":1746778087011,"preClose":2.43,"halted":0,"volume":2104000,"delay":0,"floatShares":463999999,"shares":463999999,"eps":0.249052180845272,"marketStatus":"已收盤","change":0.12,"latestTime":"05-09 16:08:07","open":2.43,"high":2.55,"low":2.43,"amount":5257130,"amplitude":0.049383,"askPrice":2.55,"askSize":32000,"bidPrice":2.53,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":0.249052180845272,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1215446400000,"exchange":"SEHK","adjPreClose":2.43,"dividendRate":0.062745,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.124807,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00623\",,,,,undefined,":{"symbol":"00623","floatShares":463999999,"roa":"3.65%","roe":"5.88%","lyrEps":0.249052,"volumeRatio":2.124807,"shares":463999999,"dividePrice":0.16,"high":2.55,"amplitude":0.049383,"preClose":2.43,"low":2.43,"week52Low":0.82,"pbRate":"0.56","psRate":"1.80","week52High":2.55,"institutionHeld":0,"latestPrice":2.55,"committee":0.135135,"eps":0.249052180845272,"divideRate":0.062745,"volume":2104000,"delay":0,"ttmEps":0.249052180845272,"open":2.43,"prevYearClose":1.4,"prevWeekClose":2.25,"prevMonthClose":2.15,"prevQuarterClose":2.29,"fiveDayClose":2.15,"twentyDayClose":1.98,"sixtyDayClose":1.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00623\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534510042","title":"中視金橋根據股份計劃發行合計96.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534510042","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534510042?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 18:52","pubTimestamp":1746787920,"startTime":"0","endTime":"0","summary":"中视金桥(00623)发布公告，就根据股份计划授予发行人的董事的股份奖励或期权而发...中视金桥(00623)发布公告，就根据股份计划授予发行人的董事的股份奖励或期权而发行新股或转让库存股份 - 涉及新股而发行合计96.6万股。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050918541194f1ad0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050918541194f1ad0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2534317182","title":"中視金橋(00623)根據股份計劃發行合計96.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534317182","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534317182?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 17:18","pubTimestamp":1746782314,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中视金桥(00623)发布公告，就根据股份计划授予发行人的董事的股份奖励或期权而发行新股或转让库存股份 - 涉及新股而发行合计96.6万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2534952171","title":"中視金橋盤中最高價觸及2.550港元，創近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2534952171","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534952171?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 17:09","pubTimestamp":1746781787,"startTime":"0","endTime":"0","summary":"截至5月9日收盘，中视金桥报2.550港元，较上个交易日上涨4.94%，当日盘中最高价触及2.550港元，创近一年新高。资金流向方面，当日主力流入427.865万港元，流出72.185万港元，净流入355.68万港元。中视金桥二十多年来累计已为国内外三千多家客户提供全面和专业的创意传播服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050917171397544dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050917171397544dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2534170179","title":"中視金橋05月09日主力淨流入34.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170179?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778529,"startTime":"0","endTime":"0","summary":"05月09日, 中视金桥股价涨4.94%，报收2.55元，成交金额525.7万元，换手率0.45%，振幅4.94%，量比2.12。中视金桥今日主力资金净流入34.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨18.60%，主力资金累计净流入5.6万元；近20日主力资金累计净流出80.0万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175251a6d8e8a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175251a6d8e8a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2533069869","title":"中視金橋(00623)根據股份計劃發行16萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533069869","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533069869?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698445,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中视金桥(00623)发布公告，于2025年5月8日根据股份计划发行合计16万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2533078866","title":"中視金橋5月7日根據股份計劃發行26.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533078866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533078866?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 18:22","pubTimestamp":1746613320,"startTime":"0","endTime":"0","summary":"中视金桥(00623)发布公告，2025年5月7日，该公司就根据股份计划授予发行人...中视金桥(00623)发布公告，2025年5月7日，该公司就根据股份计划授予发行人的董事的股份奖励或期权而合计发行26.2万股。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050718261594ef21f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050718261594ef21f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2533603697","title":"中視金橋(00623)5月7日根據股份計劃發行26.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603697","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533603697?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 17:16","pubTimestamp":1746609365,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中视金桥(00623)发布公告，2025年5月7日，该公司就根据股份计划授予发行人的董事的股份奖励或期权而合计发行26.2万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2532189572","title":"中視金橋盤中異動 股價大漲5.12%報2.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532189572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532189572?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 14:15","pubTimestamp":1746166553,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘14时15分，中视金桥股票出现异动，股价快速上涨5.12%。截至发稿，该股报2.260港元/股，成交量83.6万股，换手率0.18%，振幅6.51%。资金方面，该股资金流入158.901万港元，流出15.501万港元。中视金桥股票所在的广告及宣传行业中，整体跌幅为0.41%。其相关个股中，旅橙文化、兑吧、中视金桥涨幅较大，振幅较大的相关个股有普乐师集团控股、兑吧、UTS MARKETING，振幅分别为23.93%、18.18%、13.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502141553a6d0cc12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502141553a6d0cc12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2532985938","title":"中視金橋(00623)股價上升5.116%，現價港幣$2.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2532985938","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532985938?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 14:15","pubTimestamp":1746166500,"startTime":"0","endTime":"0","summary":"[上升股]中视金桥(00623) 股价在下午02:15比前收市价上升5.116%，现股价为港币$2.26。至目前为止，今日最高价为$2.26，而最低价为$2.12。总成交量为83.6万股，总成交金额为港币$182.27万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505023835/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2530349993","title":"中視金橋盤中異動 股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530349993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530349993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:39","pubTimestamp":1745804341,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时39分，中视金桥股票出现异动，股价急速下挫5.66%。截至发稿，该股报2.000港元/股，成交量7.1万股，换手率0.02%，振幅3.77%。中视金桥股票所在的广告及宣传行业中，整体涨幅为0.01%。其相关个股中，源想集团、趣致集团、普乐师集团控股涨幅较大，振幅较大的相关个股有源想集团、万咖壹联、汇量科技，振幅分别为11.93%、6.35%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093901a469c19c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093901a469c19c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2529054333","title":"中視金橋盤中異動 大幅上漲5.26%報2.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529054333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529054333?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:11","pubTimestamp":1745385072,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时11分，中视金桥股票出现波动，股价急速上涨5.26%。截至发稿，该股报2.200港元/股，成交量74万股，换手率0.16%，振幅5.74%。资金方面，该股资金流入120.358万港元，流出27.929万港元。中视金桥股票所在的广告及宣传行业中，整体涨幅为2.25%。其相关个股中，十方控股、毛记葵涌、中视金桥涨幅较大，振幅较大的相关个股有UTS MARKETING、源想集团、天平道合，振幅分别为18.75%、14.62%、13.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423131112aa2c7794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423131112aa2c7794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2526737316","title":"中視金橋盤中異動 快速上漲5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526737316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526737316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:03","pubTimestamp":1744250590,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时03分，中视金桥股票出现波动，股价急速拉升5.97%。截至发稿，该股报2.130港元/股，成交量23.7万股，换手率0.05%，振幅3.98%。资金方面，该股资金流入35.72万港元，流出12.78万港元。中视金桥股票所在的广告及宣传行业中，整体涨幅为0.46%。其相关个股中，润歌互动、万咖壹联、汇量科技涨幅较大，振幅较大的相关个股有万咖壹联、润歌互动、千循科技，振幅分别为10.00%、9.33%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100310a6b60c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100310a6b60c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2525000630","title":"中視金橋盤中異動 早盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:37","pubTimestamp":1744076230,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时37分，中视金桥股票出现波动，股价快速上涨5.05%。截至发稿，该股报2.080港元/股，成交量9万股，换手率0.02%，振幅5.56%。资金方面，该股资金流入15.392万港元，流出1.598万港元。中视金桥股票所在的广告及宣传行业中，整体跌幅为0.25%。其相关个股中，中国宝力科技、汇量科技、华视集团控股涨幅较大，振幅较大的相关个股有万咖壹联、毛记葵涌、艾德韦宣集团，振幅分别为7.27%、7.14%、6.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093710a4519d33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093710a4519d33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2523964439","title":"中視金橋2024年歸母淨利潤1.07億元 增長11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523964439","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523964439?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:20","pubTimestamp":1743405600,"startTime":"0","endTime":"0","summary":"3月31日，中视金桥发布年度业绩公告，报告显示截至2024年12月31日止年度，公司及其附属公司的收入为6.13亿元，同比下降19%。公司归母净利润为1.07亿元，同比增长11%，每股盈利为23.2分，较上年增加10%。在财务指标中，服务成本同比下降，毛利显著上升至2.02亿元，反映出公司在成本控制上的努力。此外，集团在电视频道资源运营及内容经营方面也经历了收入的波动，其中内容经营收入下降约47%，显示出市场需求的变化和客户预算的紧缩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033115240594c70be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033115240594c70be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00623"],"gpt_icon":0},{"id":"2523961115","title":"中視金橋公佈2024年業績 股東應佔溢利約1.07億元 同比增長11% 擬每股派35港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961115","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961115?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:49","pubTimestamp":1743403776,"startTime":"0","endTime":"0","summary":"中视金桥公布2024年业绩，收入约6.125亿元，同比减少19%。公司权益股东应占溢利约1.07亿元，同比增长11%。每股盈利23.2分，建议每股末期股息11港仙及特别股息24港仙。内容经营收入为3435万元，同比下降约 47%。其他整合传播服务收入为6885.3万元，同比上升约43%。数字营销和网络媒体收入合计为1.31亿元，同比上升约12%。回顾年度内，集团部分客户加大广告投放量，使得数字营销收入较上年同比有所增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331145427a6aa29e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331145427a6aa29e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2523195751","title":"中視金橋發佈2024年度業績 股東應占溢利1.07億元同比增長10.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523195751","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523195751?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:34","pubTimestamp":1743395640,"startTime":"0","endTime":"0","summary":"　　中视金桥发布2024年度业绩，收入6.125亿元，同比下降19.4%；公司权益股东应占溢利1.07亿元，同比增长10.5%；每股基本盈利23.2分，拟派末期股息每股11.0港仙及特别股息每股24.0港仙。　　期内，电视媒体资源运营收入为人民币3.428亿元，同比下降约30%。其中，消费品、旅游、汽车类客户的广告投放额较上年下降明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-31/doc-inerpiyu4060357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"1186627008","title":"異動解讀 | 中視金橋盤中大漲5.13%，年度淨利增長10.5%且派發特別股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1186627008","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186627008?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:32","pubTimestamp":1743395548,"startTime":"0","endTime":"0","summary":"周一盘中，中视金桥股价大涨5.13%，截至11:38分报2.05港元。这一显著涨幅主要受到公司发布的2024年度业绩报告及慷慨派息计划的推动。根据中视金桥发布的2024年度业绩报告，尽管公司收入同比下降19.4%至6.125亿元人民币，但公司权益股东应占溢利达到1.07亿元人民币，同比增长10.5%。值得一提的是，公司同时宣布了提名委员会主席的变更。这些因素综合作用，推动了中视金桥股价的强劲表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中视金桥盘中大涨5.13%，年度净利增长10.5%且派发特别股息","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00623"],"gpt_icon":0},{"id":"2523952347","title":"【中視金橋(00623.HK)公佈2024年業績 股東應占溢利約1.07億元 同比增長11% 擬每股派35港仙】中視金橋(00623.HK)公佈2024年業績，收入約6.125億元，同比減少19%。公司權益股東應占溢利約1.07億元，同比增長11%。每股盈利23.2分，建議每股末期股息11港仙及特別股息24港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523952347","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523952347?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:19","pubTimestamp":1743394760,"startTime":"0","endTime":"0","summary":"中视金桥(00623.HK)公布2024年业绩，收入约6.125亿元，同比减少19%。公司权益股东应占溢利约1.07亿元，同比增长11%。每股盈利23.2分，建议每股末期股息11港仙及特别股息24港仙。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31121949165360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2523895474","title":"中視金橋年度純利增11%至1.07億元  擬每股派35港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2523895474","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523895474?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:18","pubTimestamp":1743394715,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨中视金桥公布年度业绩，截至2024年12月31日止年度，公司收入为人民币6.13亿元，同比减少19%；公司权益股东应占溢利为人民币1.07亿元，同比增长11%；基本及摊薄每股盈利为人民币23.2分，拟派每股末期股息11.0港仙及每股特别股息24.0港仙。报告期内，电视媒体资源运营收入为人民币3.43亿元，同比下降约30%。内容经营和其他整合传播服务收入合计为人民币1.03亿元，同比下降约8%。投资物业产生的租赁收入为人民币3529.6万元，同比下降约13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112184497294be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112184497294be4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2523954710","title":"中視金橋執行董事劉矜蘭獲委任為提名委員會主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2523954710","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523954710?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:17","pubTimestamp":1743394630,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨中视金桥(00623.HK)发布公告，自2025年3月31日起，公司执行董事兼主席陈新先生不再担任公司提名委员会主席，而公司执行董事兼首席执行官刘矜兰女士已获委任为公司提名委员会主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112171094c6e350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112171094c6e350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00623\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"00623","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"中视金桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-07-11"},{"date":"2025-03-31","symbol":"00623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-26","symbol":"00623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-17","symbol":"00623","amount":0.162,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"中视金桥","recordDate":"2024-07-12","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-12"},{"date":"2024-03-26","symbol":"00623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00623\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-07-02","value":0.135,"currency":"HKD"},{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-07-02","value":0.135,"currency":"HKD"},{"executeDate":"2016-06-24","recordDate":"2016-06-27","paymentDate":"2016-08-10","value":0.1058,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-05","value":0.0886,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-03","value":0.0771,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00623\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00623\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00623","date":"2025-05-08","current":9.762963,"percent":0.87987,"low":-13.453631,"twenty":2.776248,"median":4.278852,"eighty":8.932937,"high":17.718299,"avg":4.068567,"sd":6.654434,"marketCap":1121773949},"quantilePoints":[{"date":"2020-05-15","current":16.568966,"twenty":-10.071612,"median":-9.379163,"eighty":15.891384,"marketCap":477488702},{"date":"2020-05-22","current":15.604688,"twenty":-10.057691,"median":-9.169379,"eighty":15.9645,"marketCap":448254700},{"date":"2020-05-29","current":15.799351,"twenty":-10.050669,"median":-8.931701,"eighty":15.979784,"marketCap":453127034},{"date":"2020-06-05","current":16.002557,"twenty":-10.049649,"median":-8.737558,"eighty":15.993378,"marketCap":462301701},{"date":"2020-06-12","current":16.483075,"twenty":-10.035137,"median":-7.821865,"eighty":15.993378,"marketCap":476138262},{"date":"2020-06-19","current":15.731438,"twenty":-10.024007,"median":-7.21972,"eighty":15.987192,"marketCap":455254567},{"date":"2020-06-26","current":15.220386,"twenty":-10.022592,"median":-6.967499,"eighty":15.978428,"marketCap":440066326},{"date":"2020-07-03","current":15.163687,"twenty":-10.019383,"median":15.163687,"eighty":15.970564,"marketCap":439102636},{"date":"2020-07-10","current":14.951624,"twenty":-10.007286,"median":15.14516,"eighty":15.967698,"marketCap":437090626},{"date":"2020-07-17","current":15.554552,"twenty":-10.006021,"median":15.175388,"eighty":15.963165,"marketCap":455438901},{"date":"2020-07-24","current":17.588179,"twenty":-10.002518,"median":15.255399,"eighty":15.991017,"marketCap":512968025},{"date":"2020-07-31","current":16.831874,"twenty":-10.000345,"median":15.345467,"eighty":16.051623,"marketCap":493791651},{"date":"2020-08-07","current":15.181334,"twenty":-9.997581,"median":15.340492,"eighty":16.009243,"marketCap":445850714},{"date":"2020-08-14","current":15.306182,"twenty":-9.99537,"median":15.306182,"eighty":16.000856,"marketCap":450644807},{"date":"2020-08-21","current":15.23705,"twenty":-9.990507,"median":15.294434,"eighty":15.993827,"marketCap":450644807},{"date":"2020-08-28","current":2.881567,"twenty":-9.982828,"median":15.267197,"eighty":15.991017,"marketCap":441056620},{"date":"2020-09-04","current":2.899015,"twenty":-9.964686,"median":15.239158,"eighty":15.980898,"marketCap":445230404},{"date":"2020-09-11","current":2.824348,"twenty":-9.959505,"median":15.196309,"eighty":15.970564,"marketCap":434227766},{"date":"2020-09-18","current":2.789772,"twenty":-9.945007,"median":15.169538,"eighty":15.967698,"marketCap":433070246},{"date":"2020-09-25","current":2.80565,"twenty":-9.934823,"median":15.128272,"eighty":15.963165,"marketCap":432074706},{"date":"2020-09-30","current":2.759325,"twenty":-9.926623,"median":15.062227,"eighty":15.962048,"marketCap":426967533},{"date":"2020-10-09","current":2.62949,"twenty":-9.908841,"median":14.951624,"eighty":15.957752,"marketCap":412735281},{"date":"2020-10-16","current":2.596562,"twenty":-9.866051,"median":14.924865,"eighty":15.909105,"marketCap":407399518},{"date":"2020-10-23","current":2.679786,"twenty":-9.848282,"median":14.841807,"eighty":15.894491,"marketCap":421109169},{"date":"2020-10-30","current":2.646915,"twenty":-9.702422,"median":2.901982,"eighty":15.890035,"marketCap":416008005},{"date":"2020-11-06","current":2.492128,"twenty":-9.586424,"median":2.888114,"eighty":15.880049,"marketCap":396260230},{"date":"2020-11-13","current":2.476656,"twenty":-9.540156,"median":2.874404,"eighty":15.869197,"marketCap":394130830},{"date":"2020-11-20","current":2.574927,"twenty":-9.476168,"median":2.849878,"eighty":15.858248,"marketCap":412339285},{"date":"2020-11-27","current":2.639617,"twenty":-9.41875,"median":2.831738,"eighty":15.834862,"marketCap":421710633},{"date":"2020-12-04","current":2.59164,"twenty":-9.375162,"median":2.826396,"eighty":15.809682,"marketCap":417024959},{"date":"2020-12-11","current":2.568667,"twenty":-9.340672,"median":2.811703,"eighty":15.800093,"marketCap":412339285},{"date":"2020-12-18","current":2.535367,"twenty":-9.232967,"median":2.802955,"eighty":15.795951,"marketCap":407653611},{"date":"2020-12-24","current":2.560948,"twenty":-9.166346,"median":2.794065,"eighty":15.77832,"marketCap":412191445},{"date":"2020-12-31","current":2.676258,"twenty":-9.130894,"median":2.786321,"eighty":15.750505,"marketCap":430927420},{"date":"2021-01-08","current":2.508221,"twenty":2.536953,"median":2.589466,"eighty":2.645861,"marketCap":407507451},{"date":"2021-01-15","current":2.511786,"twenty":2.509036,"median":2.539834,"eighty":2.612394,"marketCap":407507451},{"date":"2021-01-22","current":2.876215,"twenty":2.510903,"median":2.562999,"eighty":2.659141,"marketCap":466435370},{"date":"2021-01-29","current":2.652947,"twenty":2.52449,"median":2.607443,"eighty":2.70256,"marketCap":433784894},{"date":"2021-02-05","current":2.72633,"twenty":2.536953,"median":2.644615,"eighty":2.70256,"marketCap":443113601},{"date":"2021-02-11","current":2.865712,"twenty":2.539791,"median":2.652947,"eighty":2.713152,"marketCap":466435370},{"date":"2021-02-19","current":2.835818,"twenty":2.541184,"median":2.666429,"eighty":2.797601,"marketCap":461771016},{"date":"2021-02-26","current":2.784649,"twenty":2.549165,"median":2.680433,"eighty":2.803796,"marketCap":452442308},{"date":"2021-03-05","current":2.734088,"twenty":2.568292,"median":2.699633,"eighty":2.816724,"marketCap":443113601},{"date":"2021-03-12","current":2.738883,"twenty":2.589755,"median":2.704573,"eighty":2.820565,"marketCap":443113601},{"date":"2021-03-19","current":2.739794,"twenty":2.597525,"median":2.720579,"eighty":2.816724,"marketCap":443113601},{"date":"2021-03-26","current":2.751943,"twenty":2.626354,"median":2.725766,"eighty":2.810145,"marketCap":443113601},{"date":"2021-04-01","current":4.826881,"twenty":2.635876,"median":2.734935,"eighty":2.826613,"marketCap":498625745},{"date":"2021-04-09","current":4.938918,"twenty":2.641119,"median":2.738883,"eighty":2.849609,"marketCap":511325507},{"date":"2021-04-16","current":4.914128,"twenty":2.646484,"median":2.752807,"eighty":2.907853,"marketCap":510685307},{"date":"2021-04-23","current":4.895756,"twenty":2.65086,"median":2.754062,"eighty":4.743404,"marketCap":510049507},{"date":"2021-04-30","current":5.097278,"twenty":2.65804,"median":2.768996,"eighty":4.882484,"marketCap":533233575},{"date":"2021-05-07","current":5.108503,"twenty":2.664432,"median":2.795227,"eighty":4.898443,"marketCap":537870389},{"date":"2021-05-14","current":4.979628,"twenty":2.66789,"median":2.800385,"eighty":4.924578,"marketCap":523959948},{"date":"2021-05-21","current":5.022312,"twenty":2.671822,"median":2.809559,"eighty":4.939639,"marketCap":528596761},{"date":"2021-05-28","current":4.929576,"twenty":2.679598,"median":2.821139,"eighty":4.956818,"marketCap":523948648},{"date":"2021-06-04","current":4.909224,"twenty":2.687724,"median":2.83782,"eighty":4.956818,"marketCap":519311934},{"date":"2021-06-11","current":4.997254,"twenty":2.695291,"median":2.865712,"eighty":4.972777,"marketCap":528585361},{"date":"2021-06-18","current":5.03811,"twenty":2.699987,"median":2.897987,"eighty":4.974231,"marketCap":528585361},{"date":"2021-06-25","current":4.952839,"twenty":2.701982,"median":3.045442,"eighty":4.974231,"marketCap":519311934},{"date":"2021-07-02","current":5.138706,"twenty":2.704292,"median":4.757316,"eighty":4.985127,"marketCap":537858789},{"date":"2021-07-09","current":4.872538,"twenty":2.704853,"median":4.833014,"eighty":4.997254,"marketCap":509488507},{"date":"2021-07-16","current":5.005529,"twenty":2.716145,"median":4.855405,"eighty":5.005529,"marketCap":523383648},{"date":"2021-07-23","current":5.310585,"twenty":2.718685,"median":4.882448,"eighty":5.008085,"marketCap":555227244},{"date":"2021-07-30","current":5.192732,"twenty":2.720579,"median":4.884969,"eighty":5.024327,"marketCap":544729736},{"date":"2021-08-06","current":5.205302,"twenty":2.725201,"median":4.895756,"eighty":5.051075,"marketCap":544729736},{"date":"2021-08-13","current":5.418483,"twenty":2.72633,"median":4.899852,"eighty":5.078916,"marketCap":567811505},{"date":"2021-08-20","current":5.433882,"twenty":2.734088,"median":4.909224,"eighty":5.087701,"marketCap":567811505},{"date":"2021-08-27","current":5.454022,"twenty":2.735783,"median":4.914613,"eighty":5.108503,"marketCap":572427858},{"date":"2021-09-03","current":4.150311,"twenty":2.738883,"median":4.9093,"eighty":5.108503,"marketCap":577044212},{"date":"2021-09-10","current":4.272135,"twenty":2.739794,"median":4.905136,"eighty":5.099393,"marketCap":595509627},{"date":"2021-09-17","current":4.517315,"twenty":2.751943,"median":4.896697,"eighty":5.097278,"marketCap":627824103},{"date":"2021-09-24","current":4.349226,"twenty":2.753326,"median":4.894265,"eighty":5.089703,"marketCap":604742334},{"date":"2021-09-30","current":4.268541,"twenty":2.753746,"median":4.883921,"eighty":5.087744,"marketCap":595509627},{"date":"2021-10-08","current":4.07019,"twenty":2.753956,"median":4.877493,"eighty":5.086542,"marketCap":567811505},{"date":"2021-10-15","current":3.835922,"twenty":2.758662,"median":4.855405,"eighty":5.084804,"marketCap":535497029},{"date":"2021-10-22","current":3.84141,"twenty":2.766274,"median":4.833014,"eighty":5.082974,"marketCap":540113382},{"date":"2021-10-29","current":3.686363,"twenty":2.768666,"median":4.757316,"eighty":5.081006,"marketCap":517031614},{"date":"2021-11-05","current":3.647439,"twenty":2.776248,"median":4.517315,"eighty":5.077777,"marketCap":512415260},{"date":"2021-11-12","current":3.697912,"twenty":2.78888,"median":4.454082,"eighty":5.069909,"marketCap":521647968},{"date":"2021-11-19","current":3.768694,"twenty":2.795612,"median":4.379372,"eighty":5.057282,"marketCap":530880675},{"date":"2021-11-26","current":3.669206,"twenty":2.796813,"median":4.350705,"eighty":5.051751,"marketCap":517031614},{"date":"2021-12-03","current":3.695135,"twenty":2.799858,"median":4.272135,"eighty":5.050594,"marketCap":521647968},{"date":"2021-12-10","current":3.819415,"twenty":2.805246,"median":4.199841,"eighty":5.045168,"marketCap":540113382},{"date":"2021-12-17","current":3.756723,"twenty":2.809364,"median":4.152251,"eighty":5.036272,"marketCap":530880675},{"date":"2021-12-24","current":3.65523,"twenty":2.81363,"median":4.118066,"eighty":5.02984,"marketCap":517031614},{"date":"2021-12-31","current":3.614732,"twenty":2.818845,"median":4.114998,"eighty":5.024173,"marketCap":512415260},{"date":"2022-01-07","current":3.595818,"twenty":3.590477,"median":3.623365,"eighty":3.658787,"marketCap":507798907},{"date":"2022-01-14","current":3.718477,"twenty":3.607166,"median":3.629673,"eighty":3.671415,"marketCap":526264321},{"date":"2022-01-21","current":3.742528,"twenty":3.619912,"median":3.657713,"eighty":3.711968,"marketCap":530880675},{"date":"2022-01-28","current":3.752105,"twenty":3.626002,"median":3.688289,"eighty":3.724037,"marketCap":530880675},{"date":"2022-02-04","current":3.688658,"twenty":3.62776,"median":3.688289,"eighty":3.718477,"marketCap":521647968},{"date":"2022-02-11","current":3.746378,"twenty":3.629048,"median":3.688637,"eighty":3.737801,"marketCap":530880675},{"date":"2022-02-18","current":3.792903,"twenty":3.630298,"median":3.700665,"eighty":3.752105,"marketCap":540113382},{"date":"2022-02-25","current":3.7189,"twenty":3.653158,"median":3.71316,"eighty":3.765649,"marketCap":530880675},{"date":"2022-03-04","current":3.13561,"twenty":3.623365,"median":3.700665,"eighty":3.753843,"marketCap":447786308},{"date":"2022-03-11","current":3.302225,"twenty":3.558887,"median":3.688637,"eighty":3.752105,"marketCap":470868077},{"date":"2022-03-18","current":3.185427,"twenty":3.185427,"median":3.672641,"eighty":3.748269,"marketCap":452402662},{"date":"2022-03-25","current":3.185293,"twenty":3.182681,"median":3.656632,"eighty":3.746378,"marketCap":452402662},{"date":"2022-04-01","current":9.302678,"twenty":3.185293,"median":3.659056,"eighty":3.753843,"marketCap":424704540},{"date":"2022-04-08","current":9.197576,"twenty":3.1854,"median":3.686412,"eighty":3.770061,"marketCap":420088186},{"date":"2022-04-14","current":9.010335,"twenty":3.1859,"median":3.688648,"eighty":3.799486,"marketCap":410855479},{"date":"2022-04-22","current":8.975622,"twenty":3.186993,"median":3.700665,"eighty":6.686918,"marketCap":401622771},{"date":"2022-04-29","current":9.541867,"twenty":3.188277,"median":3.71316,"eighty":8.948035,"marketCap":420088186},{"date":"2022-05-06","current":9.727526,"twenty":3.193381,"median":3.718477,"eighty":8.997781,"marketCap":424704540},{"date":"2022-05-13","current":10.227727,"twenty":3.213085,"median":3.726215,"eighty":9.051206,"marketCap":438553601},{"date":"2022-05-20","current":9.980039,"twenty":3.227499,"median":3.740165,"eighty":9.197576,"marketCap":433937247},{"date":"2022-05-27","current":9.45739,"twenty":3.302225,"median":3.748269,"eighty":9.311567,"marketCap":410855479},{"date":"2022-06-02","current":9.723989,"twenty":3.507555,"median":3.753843,"eighty":9.428889,"marketCap":424704540},{"date":"2022-06-10","current":9.683393,"twenty":3.577749,"median":3.767573,"eighty":9.542967,"marketCap":420088186},{"date":"2022-06-17","current":9.587494,"twenty":3.593147,"median":3.792903,"eighty":9.551665,"marketCap":415471833},{"date":"2022-06-24","current":9.337264,"twenty":3.610949,"median":3.808272,"eighty":9.548515,"marketCap":406239125},{"date":"2022-06-30","current":9.353367,"twenty":3.619912,"median":6.209914,"eighty":9.544067,"marketCap":406239125},{"date":"2022-07-08","current":9.449928,"twenty":3.626002,"median":8.799123,"eighty":9.544067,"marketCap":410855479},{"date":"2022-07-15","current":9.109636,"twenty":3.628533,"median":8.96304,"eighty":9.537186,"marketCap":392390064},{"date":"2022-07-22","current":9.103664,"twenty":3.629798,"median":8.991422,"eighty":9.521144,"marketCap":392390064},{"date":"2022-07-29","current":8.985601,"twenty":3.644014,"median":9.004853,"eighty":9.521144,"marketCap":387773710},{"date":"2022-08-05","current":8.901302,"twenty":3.653366,"median":8.995536,"eighty":9.503951,"marketCap":383157357},{"date":"2022-08-12","current":8.567892,"twenty":3.655381,"median":8.987898,"eighty":9.494876,"marketCap":369308296},{"date":"2022-08-19","current":8.329975,"twenty":3.657281,"median":8.950459,"eighty":9.487787,"marketCap":355459234},{"date":"2022-08-26","current":8.287473,"twenty":3.659325,"median":8.850212,"eighty":9.476262,"marketCap":350842881},{"date":"2022-09-02","current":-11.849766,"twenty":3.644014,"median":8.778002,"eighty":9.463507,"marketCap":350842881},{"date":"2022-09-09","current":-11.425509,"twenty":3.619912,"median":8.614676,"eighty":9.457909,"marketCap":336993820},{"date":"2022-09-16","current":-11.058148,"twenty":3.568318,"median":8.581522,"eighty":9.455017,"marketCap":323144759},{"date":"2022-09-23","current":-11.274584,"twenty":3.198307,"median":8.566184,"eighty":9.450845,"marketCap":323144759},{"date":"2022-09-30","current":-10.931569,"twenty":3.185347,"median":8.518668,"eighty":9.438662,"marketCap":313912051},{"date":"2022-10-07","current":-11.896804,"twenty":3.172084,"median":8.349314,"eighty":9.419031,"marketCap":341610173},{"date":"2022-10-14","current":-12.999289,"twenty":3.134863,"median":8.287473,"eighty":9.407507,"marketCap":369308296},{"date":"2022-10-21","current":-12.59809,"twenty":3.068427,"median":8.147716,"eighty":9.400287,"marketCap":355459234},{"date":"2022-10-28","current":-10.489103,"twenty":-10.842752,"median":3.815501,"eighty":9.37931,"marketCap":295446636},{"date":"2022-11-04","current":-11.199584,"twenty":-11.044933,"median":3.795675,"eighty":9.372683,"marketCap":318528405},{"date":"2022-11-11","current":-10.778901,"twenty":-11.079351,"median":3.767874,"eighty":9.368511,"marketCap":309295697},{"date":"2022-11-18","current":-11.461683,"twenty":-11.104992,"median":3.759746,"eighty":9.356046,"marketCap":327761112},{"date":"2022-11-25","current":-12.204235,"twenty":-11.133052,"median":3.748269,"eighty":9.354441,"marketCap":346226527},{"date":"2022-12-02","current":-11.197365,"twenty":-11.197015,"median":3.740165,"eighty":9.352522,"marketCap":323144759},{"date":"2022-12-09","current":-10.935825,"twenty":-11.19914,"median":3.726215,"eighty":9.346766,"marketCap":318528405},{"date":"2022-12-16","current":-11.279115,"twenty":-11.259174,"median":3.716975,"eighty":9.337065,"marketCap":327761112},{"date":"2022-12-23","current":-11.434415,"twenty":-11.273783,"median":3.711174,"eighty":9.331328,"marketCap":332377466},{"date":"2022-12-30","current":-11.454068,"twenty":-11.279484,"median":3.700665,"eighty":9.316507,"marketCap":336993820},{"date":"2023-01-06","current":-11.337592,"twenty":-11.287395,"median":3.688648,"eighty":9.306234,"marketCap":336993820},{"date":"2023-01-13","current":-11.582016,"twenty":-11.307485,"median":3.684883,"eighty":9.294774,"marketCap":350842881},{"date":"2023-01-20","current":-13.373116,"twenty":-11.348976,"median":3.657173,"eighty":9.25629,"marketCap":401622771},{"date":"2023-01-27","current":-12.14092,"twenty":-11.374585,"median":3.655068,"eighty":9.234146,"marketCap":364691942},{"date":"2023-02-03","current":-11.466811,"twenty":-11.4081,"median":3.630298,"eighty":9.226199,"marketCap":346226527},{"date":"2023-02-10","current":-11.689944,"twenty":-11.434415,"median":3.625563,"eighty":9.219339,"marketCap":350842881},{"date":"2023-02-17","current":-11.646287,"twenty":-11.466811,"median":3.595818,"eighty":9.208985,"marketCap":346226527},{"date":"2023-02-24","current":-11.790434,"twenty":-11.502168,"median":3.430556,"eighty":9.197576,"marketCap":346226527},{"date":"2023-03-03","current":-11.402497,"twenty":-11.511903,"median":3.213085,"eighty":9.153123,"marketCap":336993820},{"date":"2023-03-10","current":-11.802005,"twenty":-12.074592,"median":-11.8718,"eighty":-11.729775,"marketCap":346226527},{"date":"2023-03-17","current":-11.533057,"twenty":-9.422966,"median":4.997254,"eighty":9.163849,"marketCap":341610173},{"date":"2023-03-24","current":-11.402147,"twenty":-9.475893,"median":4.974103,"eighty":9.131984,"marketCap":341610173},{"date":"2023-03-31","current":8.111074,"twenty":-9.490561,"median":4.966454,"eighty":9.117515,"marketCap":383157357},{"date":"2023-04-06","current":7.920735,"twenty":-9.490479,"median":4.969074,"eighty":9.110908,"marketCap":373924649},{"date":"2023-04-14","current":7.912922,"twenty":-9.490644,"median":4.963834,"eighty":9.103048,"marketCap":373924649},{"date":"2023-04-21","current":8.112476,"twenty":-9.490644,"median":4.963834,"eighty":9.089308,"marketCap":383157357},{"date":"2023-04-28","current":8.173333,"twenty":-9.490644,"median":4.963834,"eighty":9.074108,"marketCap":383157357},{"date":"2023-05-05","current":8.159953,"twenty":-9.490644,"median":4.963834,"eighty":9.067957,"marketCap":383157357},{"date":"2023-05-12","current":8.216532,"twenty":-9.490644,"median":4.963834,"eighty":9.057542,"marketCap":383157357},{"date":"2023-05-19","current":8.0325,"twenty":-9.490644,"median":4.963834,"eighty":9.051061,"marketCap":369308296},{"date":"2023-05-25","current":7.864047,"twenty":-9.490561,"median":4.966454,"eighty":9.047041,"marketCap":360075588},{"date":"2023-06-02","current":7.991969,"twenty":-9.490644,"median":4.963834,"eighty":9.031486,"marketCap":364691942},{"date":"2023-06-09","current":8.712689,"twenty":-9.490644,"median":4.963834,"eighty":9.022965,"marketCap":397006418},{"date":"2023-06-16","current":8.754616,"twenty":-9.490644,"median":4.963834,"eighty":9.010197,"marketCap":397006418},{"date":"2023-06-23","current":8.802627,"twenty":-9.490644,"median":4.963834,"eighty":9.000818,"marketCap":397006418},{"date":"2023-06-30","current":8.77969,"twenty":-9.490644,"median":4.963834,"eighty":8.99389,"marketCap":392390064},{"date":"2023-07-07","current":9.935267,"twenty":-9.490561,"median":4.966454,"eighty":8.999608,"marketCap":443169955},{"date":"2023-07-14","current":10.001901,"twenty":-9.490561,"median":4.966454,"eighty":8.999608,"marketCap":452402662},{"date":"2023-07-21","current":9.638455,"twenty":-9.490561,"median":4.966454,"eighty":9.000533,"marketCap":433937247},{"date":"2023-07-28","current":10.059369,"twenty":-9.490561,"median":4.966454,"eighty":9.000533,"marketCap":452402662},{"date":"2023-08-04","current":10.042676,"twenty":-9.490561,"median":4.966454,"eighty":9.000533,"marketCap":452402662},{"date":"2023-08-11","current":10.099702,"twenty":-9.490561,"median":4.966454,"eighty":9.003252,"marketCap":452402662},{"date":"2023-08-18","current":9.757329,"twenty":-9.490561,"median":4.966454,"eighty":9.010127,"marketCap":433937247},{"date":"2023-08-25","current":9.545014,"twenty":-9.490561,"median":4.966454,"eighty":9.019193,"marketCap":424704540},{"date":"2023-09-01","current":3.739158,"twenty":-9.490561,"median":4.947331,"eighty":9.019193,"marketCap":429320894},{"date":"2023-09-08","current":3.824387,"twenty":-9.490561,"median":4.934458,"eighty":9.019193,"marketCap":433937247},{"date":"2023-09-15","current":3.794962,"twenty":-9.490561,"median":4.911714,"eighty":9.019193,"marketCap":433937247},{"date":"2023-09-22","current":3.730529,"twenty":-9.490561,"median":4.896963,"eighty":9.019193,"marketCap":424704540},{"date":"2023-09-29","current":3.764622,"twenty":-9.490479,"median":4.883921,"eighty":9.019015,"marketCap":429320894},{"date":"2023-10-06","current":3.766426,"twenty":-9.490479,"median":4.870846,"eighty":9.019015,"marketCap":429320894},{"date":"2023-10-13","current":3.7315,"twenty":-9.490479,"median":4.826881,"eighty":9.019015,"marketCap":424704540},{"date":"2023-10-20","current":3.737259,"twenty":-9.490397,"median":4.485215,"eighty":9.018837,"marketCap":424704540},{"date":"2023-10-27","current":3.779503,"twenty":-9.490479,"median":4.377215,"eighty":9.019015,"marketCap":429320894},{"date":"2023-11-03","current":3.647897,"twenty":-9.490479,"median":4.268541,"eighty":9.019015,"marketCap":415471833},{"date":"2023-11-10","current":3.648659,"twenty":-9.490479,"median":4.150311,"eighty":9.019015,"marketCap":415471833},{"date":"2023-11-17","current":3.616047,"twenty":-9.490479,"median":4.071849,"eighty":9.019015,"marketCap":415471833},{"date":"2023-11-24","current":3.58652,"twenty":-9.490479,"median":3.911743,"eighty":9.019015,"marketCap":415471833},{"date":"2023-12-01","current":3.690767,"twenty":-9.490479,"median":3.86561,"eighty":9.019015,"marketCap":429320894},{"date":"2023-12-08","current":3.705745,"twenty":-9.490479,"median":3.84141,"eighty":9.019015,"marketCap":429320894},{"date":"2023-12-15","current":3.486379,"twenty":-9.490479,"median":3.824387,"eighty":9.019015,"marketCap":406239125},{"date":"2023-12-22","current":3.607642,"twenty":-9.490479,"median":3.809931,"eighty":9.019015,"marketCap":420088186},{"date":"2023-12-29","current":3.627943,"twenty":-9.490479,"median":3.801798,"eighty":9.019015,"marketCap":424704540},{"date":"2024-01-05","current":3.574282,"twenty":-9.490479,"median":3.797156,"eighty":9.019015,"marketCap":415471833},{"date":"2024-01-12","current":3.612074,"twenty":-9.490479,"median":3.790506,"eighty":9.019015,"marketCap":420088186},{"date":"2024-01-19","current":3.418304,"twenty":-9.490479,"median":3.779132,"eighty":9.019015,"marketCap":397006418},{"date":"2024-01-26","current":3.431659,"twenty":-9.490479,"median":3.776046,"eighty":9.019015,"marketCap":397006418},{"date":"2024-02-02","current":3.595856,"twenty":-9.490479,"median":3.766426,"eighty":9.019015,"marketCap":415471833},{"date":"2024-02-09","current":3.578234,"twenty":-9.489621,"median":3.7633,"eighty":9.018523,"marketCap":415471833},{"date":"2024-02-16","current":3.57746,"twenty":-9.490397,"median":3.752974,"eighty":9.018837,"marketCap":415471833},{"date":"2024-02-23","current":3.67634,"twenty":-9.490397,"median":3.749453,"eighty":9.018837,"marketCap":424704540},{"date":"2024-03-01","current":3.554243,"twenty":-9.490009,"median":3.745112,"eighty":9.01868,"marketCap":410855479},{"date":"2024-03-08","current":3.712333,"twenty":-9.490009,"median":3.742528,"eighty":9.01868,"marketCap":429320894},{"date":"2024-03-15","current":3.955339,"twenty":-9.490009,"median":3.742003,"eighty":9.01868,"marketCap":457019016},{"date":"2024-03-22","current":3.799003,"twenty":-9.490009,"median":3.742003,"eighty":9.01868,"marketCap":438553601},{"date":"2024-03-28","current":4.582403,"twenty":-9.490009,"median":3.742003,"eighty":9.017447,"marketCap":480100784},{"date":"2024-04-05","current":4.540021,"twenty":-9.490561,"median":3.739134,"eighty":9.010127,"marketCap":475484431},{"date":"2024-04-12","current":4.537445,"twenty":-9.490479,"median":3.739158,"eighty":8.999489,"marketCap":475484431},{"date":"2024-04-19","current":4.497231,"twenty":-9.490479,"median":3.739158,"eighty":8.987056,"marketCap":470868077},{"date":"2024-04-26","current":4.635218,"twenty":-9.490009,"median":3.742003,"eighty":8.976348,"marketCap":484717138},{"date":"2024-05-03","current":4.682599,"twenty":-9.490009,"median":3.742003,"eighty":8.948993,"marketCap":489333492},{"date":"2024-05-10","current":4.847792,"twenty":-9.490009,"median":3.742003,"eighty":8.891467,"marketCap":507798907},{"date":"2024-05-17","current":5.163867,"twenty":-9.490009,"median":3.742003,"eighty":8.805024,"marketCap":540113382},{"date":"2024-05-24","current":5.087214,"twenty":-9.490009,"median":3.742003,"eighty":8.779352,"marketCap":530880675},{"date":"2024-05-31","current":5.126234,"twenty":-9.490009,"median":3.742003,"eighty":8.710241,"marketCap":535497029},{"date":"2024-06-07","current":5.088352,"twenty":-9.490009,"median":3.742003,"eighty":8.589569,"marketCap":530880675},{"date":"2024-06-14","current":5.137306,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":535497029},{"date":"2024-06-21","current":4.171723,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":433937247},{"date":"2024-06-28","current":4.173454,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":433937247},{"date":"2024-07-05","current":4.218768,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":438553601},{"date":"2024-07-12","current":4.079552,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":424704540},{"date":"2024-07-19","current":4.16816,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":433937247},{"date":"2024-07-26","current":4.064376,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":424704540},{"date":"2024-08-02","current":4.066746,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":424704540},{"date":"2024-08-09","current":3.864176,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":406239125},{"date":"2024-08-16","current":3.643205,"twenty":-9.490009,"median":3.737259,"eighty":8.565336,"marketCap":383157357},{"date":"2024-08-23","current":3.802709,"twenty":-9.490009,"median":3.737801,"eighty":8.565336,"marketCap":401622771},{"date":"2024-08-30","current":4.442112,"twenty":-9.490009,"median":3.742528,"eighty":8.565336,"marketCap":410855479},{"date":"2024-09-06","current":4.240425,"twenty":-9.478958,"median":3.747732,"eighty":8.565336,"marketCap":392390064},{"date":"2024-09-13","current":4.351591,"twenty":-9.478958,"median":3.750882,"eighty":8.565336,"marketCap":401622771},{"date":"2024-09-20","current":4.42509,"twenty":-9.479431,"median":3.754685,"eighty":8.565568,"marketCap":410855479},{"date":"2024-09-27","current":4.546906,"twenty":-9.479431,"median":3.759672,"eighty":8.565568,"marketCap":424704540},{"date":"2024-10-04","current":4.66695,"twenty":-9.39917,"median":3.766037,"eighty":8.565568,"marketCap":433937247},{"date":"2024-10-10","current":4.79539,"twenty":-9.296556,"median":3.768694,"eighty":8.565336,"marketCap":443169955},{"date":"2024-10-18","current":4.772221,"twenty":-8.737558,"median":3.778924,"eighty":8.565568,"marketCap":438553601},{"date":"2024-10-25","current":4.822761,"twenty":-7.21972,"median":3.787295,"eighty":8.565568,"marketCap":443169955},{"date":"2024-11-01","current":4.719106,"twenty":2.484596,"median":3.793932,"eighty":8.565568,"marketCap":433937247},{"date":"2024-11-08","current":4.909425,"twenty":2.50737,"median":3.798725,"eighty":8.565568,"marketCap":447786308},{"date":"2024-11-15","current":4.791347,"twenty":2.511786,"median":3.803654,"eighty":8.565568,"marketCap":433937247},{"date":"2024-11-22","current":4.742621,"twenty":2.535928,"median":3.816603,"eighty":8.565568,"marketCap":429320894},{"date":"2024-11-29","current":4.847864,"twenty":2.548916,"median":3.833674,"eighty":8.565568,"marketCap":438553601},{"date":"2024-12-06","current":5.012762,"twenty":2.562855,"median":3.846304,"eighty":8.565568,"marketCap":452402662},{"date":"2024-12-13","current":5.887689,"twenty":2.56765,"median":3.868886,"eighty":8.565568,"marketCap":530880675},{"date":"2024-12-20","current":7.207186,"twenty":2.574927,"median":3.883828,"eighty":8.565568,"marketCap":646289518},{"date":"2024-12-27","current":7.470381,"twenty":2.59164,"median":3.892137,"eighty":8.565568,"marketCap":669371286},{"date":"2025-01-03","current":7.720422,"twenty":2.610691,"median":3.954012,"eighty":8.565568,"marketCap":692453055},{"date":"2025-01-10","current":7.491459,"twenty":2.625214,"median":3.981838,"eighty":8.565568,"marketCap":669371286},{"date":"2025-01-17","current":7.743537,"twenty":2.63748,"median":4.065561,"eighty":8.565568,"marketCap":692453055},{"date":"2025-01-24","current":8.772663,"twenty":2.64773,"median":4.080358,"eighty":8.567892,"marketCap":789396482},{"date":"2025-01-28","current":8.679917,"twenty":2.649785,"median":4.085447,"eighty":8.568682,"marketCap":784780129},{"date":"2025-02-07","current":9.289836,"twenty":2.67908,"median":4.118419,"eighty":8.622678,"marketCap":835560019},{"date":"2025-02-14","current":9.551064,"twenty":2.691392,"median":4.150311,"eighty":8.721074,"marketCap":858641788},{"date":"2025-02-21","current":9.977623,"twenty":2.697807,"median":4.167326,"eighty":8.790424,"marketCap":900188971},{"date":"2025-02-28","current":10.164625,"twenty":2.704741,"median":4.176772,"eighty":8.880367,"marketCap":914038032},{"date":"2025-03-07","current":10.22624,"twenty":2.730985,"median":4.214843,"eighty":8.979614,"marketCap":923270740},{"date":"2025-03-14","current":10.375858,"twenty":2.739664,"median":4.229596,"eighty":8.993068,"marketCap":937119801},{"date":"2025-03-21","current":9.91974,"twenty":2.75722,"median":4.259723,"eighty":9.041131,"marketCap":895572617},{"date":"2025-03-28","current":9.99109,"twenty":2.779049,"median":4.282528,"eighty":9.07724,"marketCap":900188971},{"date":"2025-04-03","current":9.231714,"twenty":2.779049,"median":4.282528,"eighty":9.07724,"marketCap":1057144997},{"date":"2025-04-11","current":8.501538,"twenty":2.779049,"median":4.282528,"eighty":9.024597,"marketCap":964817923},{"date":"2025-04-17","current":8.571534,"twenty":2.781849,"median":4.286204,"eighty":8.996303,"marketCap":974050630},{"date":"2025-04-25","current":8.595507,"twenty":2.776248,"median":4.278852,"eighty":8.981609,"marketCap":978666984},{"date":"2025-05-02","current":9.103241,"twenty":2.779049,"median":4.282528,"eighty":8.950805,"marketCap":1038679582},{"date":"2025-05-08","current":9.762963,"twenty":2.776248,"median":4.278852,"eighty":8.932937,"marketCap":1121773949}],"updateTime":1746802382502}}}