港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大眾金融控股

1.310

-0.020-1.50%

成交量：15.60萬

成交額：20.47萬

市值：14.38億

市盈率：-1.44

高：1.320

開：1.320

低：1.300

收：1.330

52周最高：2.099

52周最低：1.084

股本：10.98億

香港流通股本：10.98億

量比：0.69

換手率：0.01%

股息：0.02

股息率：1.53%

每股收益(LYR):-0.910

淨資產收益率：-11.77%

總資產收益率：-2.22%

市淨率：0.19

市盈率(LYR):-1.44

市銷率: 1.72

資料載入中...

總覽公司新聞公告

大眾金融控股盤中異動下午盤股價大漲5.07%

大眾金融控股盤中異動下午盤股價大漲5.19%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00626/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00626","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00626\",,,,,undefined,":{"symbol":"00626","market":"HK","secType":"STK","nameCN":"大眾金融控股","latestPrice":1.31,"timestamp":1758000077887,"preClose":1.33,"halted":0,"volume":156000,"delay":0,"floatShares":1097917618,"shares":1097917618,"eps":-0.910256,"marketStatus":"交易中","change":-0.02,"latestTime":"09-16 14:13:52","open":1.32,"high":1.32,"low":1.3,"amount":204680,"amplitude":0.015038,"askPrice":1.33,"askSize":32000,"bidPrice":1.31,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":-0.877,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1758010200000},"marketStatusCode":2,"adr":0,"listingDate":686419200000,"exchange":"SEHK","adjPreClose":1.33,"dividendRate":0.015267,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"volumeRatio":0.68974,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00626\",,,,,undefined,":{"symbol":"00626","floatShares":1097917618,"roa":"-2.22%","roe":"-11.77%","lyrEps":-0.910256,"volumeRatio":0.68974,"shares":1097917618,"dividePrice":0.02,"high":1.32,"amplitude":0.015038,"preClose":1.33,"low":1.3,"week52Low":1.084,"pbRate":"0.19","psRate":"1.72","week52High":2.099,"institutionHeld":0,"latestPrice":1.31,"committee":-0.066667,"eps":-0.910256,"divideRate":0.015267,"volume":156000,"delay":0,"ttmEps":-0.877,"open":1.32,"prevYearClose":1.439,"prevWeekClose":1.33,"prevMonthClose":1.32,"prevQuarterClose":1.301,"fiveDayClose":1.29,"twentyDayClose":1.39,"sixtyDayClose":1.241},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00626\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"00626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752715800000,"name":null,"time":"","dateTimestamp":1752681600000,"actualEps":null},{"date":"2025-07-16","symbol":"00626","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-17","defaultRemindTime":1752629400000,"name":"大众金融控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-17","currency":"HKD","dateTimestamp":1752595200000,"payDate":"2025-08-01"},{"date":"2025-01-16","symbol":"00626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736991000000,"name":null,"time":"盤後","dateTimestamp":1736956800000,"actualEps":null},{"date":"2024-07-18","symbol":"00626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721266200000,"name":null,"time":"盤後","dateTimestamp":1721232000000,"actualEps":null},{"date":"2024-01-16","symbol":"00626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1705368600000,"name":null,"time":"","dateTimestamp":1705334400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00626\",market:\"HK\",,,undefined,":[{"executeDate":"2016-01-18","recordDate":"2016-01-19","paymentDate":"2016-02-23","value":0.13,"currency":"HKD"},{"executeDate":"2016-07-14","recordDate":"2016-07-15","paymentDate":"2016-08-05","value":0.05,"currency":"HKD"},{"executeDate":"2017-01-25","recordDate":"2017-01-26","paymentDate":"2017-02-24","value":0.13,"currency":"HKD"},{"executeDate":"2017-01-26","recordDate":"2017-01-27","paymentDate":"2017-02-24","value":0.13,"currency":"HKD"},{"executeDate":"2017-07-20","recordDate":"2017-07-21","paymentDate":"2017-08-09","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00626\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00626\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00626","date":"2025-09-15","current":-1.517395,"percent":0.128143,"low":-16.977473,"twenty":-1.395211,"median":5.670026,"eighty":7.715889,"high":106.119567,"avg":12.53227,"sd":28.733006,"marketCap":1460230431},"quantilePoints":[{"date":"2020-09-18","current":5.951707,"twenty":5.061807,"median":5.951707,"eighty":6.568577,"marketCap":2086043474},{"date":"2020-09-25","current":5.481835,"twenty":5.061807,"median":5.920382,"eighty":6.568577,"marketCap":1921355831},{"date":"2020-09-30","current":5.57581,"twenty":5.061807,"median":5.889057,"eighty":6.568577,"marketCap":1954293360},{"date":"2020-10-09","current":5.45051,"twenty":5.061807,"median":5.857732,"eighty":6.568577,"marketCap":1910376655},{"date":"2020-10-16","current":5.481835,"twenty":5.080641,"median":5.795083,"eighty":6.549743,"marketCap":1921355831},{"date":"2020-10-23","current":5.607134,"twenty":5.08535,"median":5.744562,"eighty":6.507364,"marketCap":1965272536},{"date":"2020-10-30","current":5.638459,"twenty":5.08535,"median":5.650389,"eighty":6.497947,"marketCap":1976251712},{"date":"2020-11-06","current":5.669784,"twenty":5.099476,"median":5.644424,"eighty":6.489716,"marketCap":1987230888},{"date":"2020-11-13","current":6.17098,"twenty":5.108893,"median":5.701109,"eighty":6.484228,"marketCap":2162897707},{"date":"2020-11-20","current":6.296279,"twenty":5.108893,"median":5.738498,"eighty":6.478334,"marketCap":2206814412},{"date":"2020-11-27","current":6.452903,"twenty":5.123019,"median":5.763758,"eighty":6.461503,"marketCap":2261710293},{"date":"2020-12-04","current":6.264955,"twenty":5.146562,"median":5.857732,"eighty":6.461503,"marketCap":2195835236},{"date":"2020-12-11","current":6.296279,"twenty":5.15598,"median":5.889057,"eighty":6.437551,"marketCap":2206814412},{"date":"2020-12-18","current":6.421578,"twenty":5.170106,"median":5.90472,"eighty":6.423874,"marketCap":2250731116},{"date":"2020-12-24","current":6.202305,"twenty":5.179523,"median":5.951707,"eighty":6.421578,"marketCap":2173876883},{"date":"2020-12-31","current":6.578202,"twenty":5.184232,"median":5.951707,"eighty":6.426169,"marketCap":2305626997},{"date":"2021-01-08","current":6.672177,"twenty":6.496757,"median":6.578202,"eighty":6.640852,"marketCap":2338564526},{"date":"2021-01-15","current":5.890635,"twenty":6.496757,"median":6.625189,"eighty":6.640852,"marketCap":2338564526},{"date":"2021-01-22","current":5.973602,"twenty":5.990196,"median":6.578202,"eighty":6.640852,"marketCap":2371502054},{"date":"2021-01-29","current":5.420491,"twenty":5.768951,"median":6.327604,"eighty":6.640852,"marketCap":2151918531},{"date":"2021-02-05","current":5.475802,"twenty":5.475802,"median":6.001258,"eighty":6.640852,"marketCap":2173876883},{"date":"2021-02-11","current":5.475802,"twenty":5.475802,"median":5.973602,"eighty":6.628322,"marketCap":2173876883},{"date":"2021-02-19","current":5.586424,"twenty":5.475802,"median":5.890635,"eighty":6.603262,"marketCap":2217793588},{"date":"2021-02-26","current":5.61408,"twenty":5.475802,"median":5.724702,"eighty":6.578202,"marketCap":2228772764},{"date":"2021-03-05","current":5.697046,"twenty":5.475802,"median":5.697046,"eighty":6.571937,"marketCap":2261710293},{"date":"2021-03-12","current":6.084224,"twenty":5.486864,"median":5.724702,"eighty":6.521817,"marketCap":2415418759},{"date":"2021-03-19","current":6.084224,"twenty":5.531113,"median":5.724702,"eighty":6.383988,"marketCap":2415418759},{"date":"2021-03-26","current":6.028913,"twenty":5.536644,"median":5.821496,"eighty":6.220342,"marketCap":2393460407},{"date":"2021-04-01","current":6.084224,"twenty":5.558768,"median":5.973602,"eighty":6.167191,"marketCap":2415418759},{"date":"2021-04-09","current":6.084224,"twenty":5.558768,"median":5.973602,"eighty":6.167191,"marketCap":2415418759},{"date":"2021-04-16","current":6.139535,"twenty":5.575362,"median":6.015085,"eighty":6.150597,"marketCap":2437377111},{"date":"2021-04-23","current":6.499058,"twenty":5.586424,"median":6.028913,"eighty":6.226953,"marketCap":2580106402},{"date":"2021-04-30","current":6.499058,"twenty":5.603018,"median":6.084224,"eighty":6.45257,"marketCap":2580106402},{"date":"2021-05-07","current":6.637336,"twenty":5.630673,"median":6.084224,"eighty":6.499058,"marketCap":2635002283},{"date":"2021-05-14","current":6.747958,"twenty":5.641735,"median":6.084224,"eighty":6.578202,"marketCap":2678918987},{"date":"2021-05-21","current":6.803269,"twenty":5.652797,"median":6.084224,"eighty":6.598526,"marketCap":2700877340},{"date":"2021-05-28","current":7.10748,"twenty":5.680453,"median":6.084224,"eighty":6.639446,"marketCap":2821648278},{"date":"2021-06-04","current":7.10748,"twenty":5.697046,"median":6.139535,"eighty":6.640852,"marketCap":2821648278},{"date":"2021-06-11","current":6.969202,"twenty":5.697046,"median":6.139535,"eighty":6.736896,"marketCap":2766752397},{"date":"2021-06-18","current":6.969202,"twenty":5.697046,"median":6.139535,"eighty":6.747958,"marketCap":2766752397},{"date":"2021-06-25","current":6.941547,"twenty":5.702577,"median":6.181019,"eighty":6.803269,"marketCap":2755773221},{"date":"2021-07-02","current":6.996858,"twenty":5.724702,"median":6.228066,"eighty":6.803269,"marketCap":2777731573},{"date":"2021-07-09","current":6.886236,"twenty":5.724702,"median":6.333124,"eighty":6.85858,"marketCap":2733814868},{"date":"2021-07-16","current":5.377802,"twenty":5.724702,"median":6.374607,"eighty":6.85858,"marketCap":2700877340},{"date":"2021-07-23","current":5.421524,"twenty":5.697046,"median":6.305469,"eighty":6.85858,"marketCap":2722835692},{"date":"2021-07-30","current":5.268497,"twenty":5.641735,"median":6.208674,"eighty":6.85858,"marketCap":2645981459},{"date":"2021-08-06","current":5.202914,"twenty":5.558768,"median":6.167191,"eighty":6.85858,"marketCap":2613043930},{"date":"2021-08-13","current":5.355941,"twenty":5.508968,"median":6.139535,"eighty":6.803269,"marketCap":2689898164},{"date":"2021-08-20","current":5.181053,"twenty":5.475802,"median":6.139535,"eighty":6.803269,"marketCap":2602064754},{"date":"2021-08-27","current":5.508968,"twenty":5.475802,"median":6.084224,"eighty":6.803269,"marketCap":2766752397},{"date":"2021-09-03","current":5.596412,"twenty":5.475802,"median":6.084224,"eighty":6.803269,"marketCap":2810669102},{"date":"2021-09-10","current":5.640134,"twenty":5.475802,"median":6.084224,"eighty":6.803269,"marketCap":2832627454},{"date":"2021-09-17","current":5.508968,"twenty":5.475802,"median":6.084224,"eighty":6.803269,"marketCap":2766752397},{"date":"2021-09-24","current":5.224775,"twenty":5.465246,"median":6.084224,"eighty":6.803269,"marketCap":2624023107},{"date":"2021-09-30","current":5.421524,"twenty":5.458406,"median":6.028913,"eighty":6.803269,"marketCap":2722835692},{"date":"2021-10-08","current":5.377802,"twenty":5.421111,"median":6.028913,"eighty":6.803269,"marketCap":2700877340},{"date":"2021-10-15","current":5.33408,"twenty":5.407994,"median":6.001258,"eighty":6.792207,"marketCap":2678918987},{"date":"2021-10-22","current":5.33408,"twenty":5.377802,"median":5.973602,"eighty":6.764551,"marketCap":2678918987},{"date":"2021-10-29","current":5.377802,"twenty":5.377802,"median":5.821496,"eighty":6.747958,"marketCap":2700877340},{"date":"2021-11-05","current":5.33408,"twenty":5.355941,"median":5.724702,"eighty":6.747958,"marketCap":2678918987},{"date":"2021-11-12","current":5.312219,"twenty":5.355941,"median":5.724702,"eighty":6.747958,"marketCap":2667939811},{"date":"2021-11-19","current":5.377802,"twenty":5.355941,"median":5.697046,"eighty":6.736896,"marketCap":2700877340},{"date":"2021-11-26","current":5.377802,"twenty":5.355941,"median":5.683219,"eighty":6.713582,"marketCap":2700877340},{"date":"2021-12-03","current":5.33408,"twenty":5.33408,"median":5.661995,"eighty":6.690971,"marketCap":2678918987},{"date":"2021-12-10","current":5.312219,"twenty":5.33408,"median":5.640935,"eighty":6.659647,"marketCap":2667939811},{"date":"2021-12-17","current":5.246636,"twenty":5.33408,"median":5.618273,"eighty":6.640852,"marketCap":2635002283},{"date":"2021-12-24","current":5.290358,"twenty":5.33408,"median":5.605246,"eighty":6.640852,"marketCap":2656960635},{"date":"2021-12-31","current":5.683856,"twenty":5.33408,"median":5.591418,"eighty":6.640852,"marketCap":2854585806},{"date":"2022-01-07","current":5.727578,"twenty":5.548318,"median":5.705717,"eighty":5.727578,"marketCap":2876544159},{"date":"2022-01-14","current":5.946188,"twenty":5.640134,"median":5.727578,"eighty":5.784417,"marketCap":2986335920},{"date":"2022-01-21","current":6.015248,"twenty":5.696973,"median":5.749439,"eighty":5.933071,"marketCap":2986335920},{"date":"2022-01-28","current":5.57295,"twenty":5.573911,"median":5.727578,"eighty":5.924327,"marketCap":2766752397},{"date":"2022-02-04","current":5.66141,"twenty":5.57295,"median":5.727578,"eighty":5.924327,"marketCap":2810669102},{"date":"2022-02-11","current":5.816214,"twenty":5.574551,"median":5.727578,"eighty":5.836883,"marketCap":2887523335},{"date":"2022-02-18","current":5.705639,"twenty":5.595065,"median":5.738509,"eighty":5.836883,"marketCap":2832627454},{"date":"2022-02-25","current":5.506605,"twenty":5.574551,"median":5.727578,"eighty":5.816214,"marketCap":2733814868},{"date":"2022-03-04","current":5.241227,"twenty":5.508968,"median":5.705678,"eighty":5.816214,"marketCap":2602064754},{"date":"2022-03-11","current":5.329686,"twenty":5.440261,"median":5.683856,"eighty":5.816214,"marketCap":2645981459},{"date":"2022-03-18","current":5.462376,"twenty":5.355941,"median":5.650353,"eighty":5.816214,"marketCap":2711856516},{"date":"2022-03-25","current":5.329686,"twenty":5.355941,"median":5.61718,"eighty":5.771984,"marketCap":2645981459},{"date":"2022-04-01","current":5.373916,"twenty":5.373916,"median":5.595065,"eighty":5.749869,"marketCap":2667939811},{"date":"2022-04-08","current":5.484491,"twenty":5.391608,"median":5.57375,"eighty":5.749869,"marketCap":2722835692},{"date":"2022-04-14","current":5.418146,"twenty":5.396031,"median":5.539777,"eighty":5.749869,"marketCap":2689898164},{"date":"2022-04-22","current":5.440261,"twenty":5.396031,"median":5.507786,"eighty":5.749697,"marketCap":2700877340},{"date":"2022-04-29","current":5.373916,"twenty":5.363131,"median":5.506605,"eighty":5.749439,"marketCap":2667939811},{"date":"2022-05-06","current":5.373916,"twenty":5.373916,"median":5.506605,"eighty":5.745067,"marketCap":2667939811},{"date":"2022-05-13","current":5.351801,"twenty":5.355941,"median":5.484491,"eighty":5.727578,"marketCap":2656960635},{"date":"2022-05-20","current":5.329686,"twenty":5.351801,"median":5.484491,"eighty":5.727578,"marketCap":2645981459},{"date":"2022-05-27","current":5.550835,"twenty":5.351801,"median":5.484491,"eighty":5.727578,"marketCap":2755773221},{"date":"2022-06-02","current":5.506605,"twenty":5.351801,"median":5.484491,"eighty":5.727578,"marketCap":2733814868},{"date":"2022-06-10","current":5.52872,"twenty":5.351801,"median":5.495548,"eighty":5.710089,"marketCap":2744794045},{"date":"2022-06-17","current":5.52872,"twenty":5.351801,"median":5.506605,"eighty":5.705655,"marketCap":2744794045},{"date":"2022-06-24","current":5.550835,"twenty":5.355113,"median":5.506605,"eighty":5.705639,"marketCap":2755773221},{"date":"2022-06-30","current":5.440261,"twenty":5.366726,"median":5.506605,"eighty":5.692569,"marketCap":2700877340},{"date":"2022-07-08","current":5.506605,"twenty":5.373916,"median":5.506605,"eighty":5.683657,"marketCap":2733814868},{"date":"2022-07-15","current":5.892866,"twenty":5.373916,"median":5.506605,"eighty":5.683657,"marketCap":2613043930},{"date":"2022-07-22","current":5.892866,"twenty":5.373916,"median":5.506605,"eighty":5.714461,"marketCap":2613043930},{"date":"2022-07-29","current":5.868106,"twenty":5.373916,"median":5.506605,"eighty":5.736322,"marketCap":2602064754},{"date":"2022-08-05","current":5.670026,"twenty":5.387185,"median":5.506605,"eighty":5.749439,"marketCap":2514231345},{"date":"2022-08-12","current":5.719546,"twenty":5.396031,"median":5.52872,"eighty":5.736322,"marketCap":2536189697},{"date":"2022-08-19","current":5.719546,"twenty":5.396031,"median":5.52872,"eighty":5.727578,"marketCap":2536189697},{"date":"2022-08-26","current":5.769066,"twenty":5.4093,"median":5.52872,"eighty":5.749611,"marketCap":2558148049},{"date":"2022-09-02","current":5.670026,"twenty":5.418146,"median":5.52872,"eighty":5.749869,"marketCap":2514231345},{"date":"2022-09-09","current":5.670026,"twenty":5.418146,"median":5.52872,"eighty":5.749611,"marketCap":2514231345},{"date":"2022-09-16","current":5.645266,"twenty":5.418146,"median":5.52872,"eighty":5.749439,"marketCap":2503252169},{"date":"2022-09-23","current":5.670026,"twenty":5.418146,"median":5.550835,"eighty":5.747386,"marketCap":2514231345},{"date":"2022-09-30","current":5.397667,"twenty":5.418146,"median":5.537473,"eighty":5.744306,"marketCap":2393460407},{"date":"2022-10-07","current":5.422427,"twenty":5.418146,"median":5.52872,"eighty":5.74096,"marketCap":2404439583},{"date":"2022-10-14","current":5.298627,"twenty":5.397667,"median":5.52872,"eighty":5.727578,"marketCap":2349543702},{"date":"2022-10-21","current":5.323387,"twenty":5.396358,"median":5.52872,"eighty":5.727578,"marketCap":2360522878},{"date":"2022-10-28","current":5.051028,"twenty":5.373916,"median":5.52872,"eighty":5.727578,"marketCap":2239751940},{"date":"2022-11-04","current":5.174827,"twenty":5.359536,"median":5.52872,"eighty":5.725972,"marketCap":2294647821},{"date":"2022-11-11","current":5.298627,"twenty":5.351801,"median":5.52872,"eighty":5.719546,"marketCap":2349543702},{"date":"2022-11-18","current":5.397667,"twenty":5.351801,"median":5.507786,"eighty":5.719546,"marketCap":2393460407},{"date":"2022-11-25","current":5.447187,"twenty":5.351801,"median":5.506605,"eighty":5.719546,"marketCap":2415418759},{"date":"2022-12-02","current":5.447187,"twenty":5.352629,"median":5.506605,"eighty":5.719546,"marketCap":2415418759},{"date":"2022-12-09","current":5.645266,"twenty":5.359334,"median":5.506605,"eighty":5.719546,"marketCap":2503252169},{"date":"2022-12-16","current":6.165225,"twenty":5.373109,"median":5.515218,"eighty":5.719546,"marketCap":2733814868},{"date":"2022-12-23","current":6.090945,"twenty":5.373916,"median":5.521467,"eighty":5.727578,"marketCap":2700877340},{"date":"2022-12-30","current":5.967145,"twenty":5.373916,"median":5.52872,"eighty":5.744306,"marketCap":2645981459},{"date":"2023-01-06","current":5.942385,"twenty":5.373916,"median":5.52872,"eighty":5.749611,"marketCap":2635002283},{"date":"2023-01-13","current":6.016665,"twenty":5.373916,"median":5.52872,"eighty":5.769066,"marketCap":2667939811},{"date":"2023-01-20","current":7.782694,"twenty":5.373916,"median":5.52872,"eighty":5.793826,"marketCap":2558148049},{"date":"2023-01-27","current":7.816096,"twenty":5.373916,"median":5.52872,"eighty":5.793826,"marketCap":2569127226},{"date":"2023-02-03","current":7.682487,"twenty":5.396031,"median":5.52872,"eighty":5.816214,"marketCap":2525210521},{"date":"2023-02-10","current":7.715889,"twenty":5.396031,"median":5.52872,"eighty":5.836883,"marketCap":2536189697},{"date":"2023-02-17","current":7.715889,"twenty":5.396031,"median":5.546226,"eighty":5.892866,"marketCap":2536189697},{"date":"2023-02-24","current":7.649085,"twenty":5.397667,"median":5.550835,"eighty":5.892866,"marketCap":2514231345},{"date":"2023-03-03","current":7.582281,"twenty":5.397667,"median":5.570986,"eighty":5.942385,"marketCap":2492272992},{"date":"2023-03-10","current":7.448672,"twenty":7.508796,"median":7.548879,"eighty":7.575601,"marketCap":2448356288},{"date":"2023-03-17","current":7.41527,"twenty":5.440261,"median":6.296279,"eighty":7.054505,"marketCap":2437377111},{"date":"2023-03-24","current":7.381868,"twenty":5.440261,"median":6.296279,"eighty":7.054505,"marketCap":2426397935},{"date":"2023-03-31","current":7.348466,"twenty":5.440261,"median":6.300874,"eighty":7.054505,"marketCap":2415418759},{"date":"2023-04-06","current":7.315064,"twenty":5.440261,"median":6.305469,"eighty":7.054505,"marketCap":2404439583},{"date":"2023-04-14","current":7.24826,"twenty":5.440261,"median":6.296279,"eighty":7.054505,"marketCap":2382481231},{"date":"2023-04-21","current":7.315064,"twenty":5.440261,"median":6.296279,"eighty":7.054505,"marketCap":2404439583},{"date":"2023-04-28","current":7.348466,"twenty":5.440261,"median":6.296279,"eighty":7.054505,"marketCap":2415418759},{"date":"2023-05-05","current":7.315064,"twenty":5.440261,"median":6.296279,"eighty":7.054505,"marketCap":2404439583},{"date":"2023-05-12","current":7.348466,"twenty":5.440261,"median":6.296279,"eighty":7.054505,"marketCap":2415418759},{"date":"2023-05-19","current":7.41527,"twenty":5.440261,"median":6.296279,"eighty":7.054505,"marketCap":2437377111},{"date":"2023-05-25","current":7.348466,"twenty":5.440261,"median":6.300874,"eighty":7.054505,"marketCap":2415418759},{"date":"2023-06-02","current":7.348466,"twenty":5.440261,"median":6.296279,"eighty":7.054505,"marketCap":2415418759},{"date":"2023-06-09","current":7.281662,"twenty":5.440261,"median":6.296279,"eighty":7.054505,"marketCap":2393460407},{"date":"2023-06-16","current":7.24826,"twenty":5.440261,"median":6.296279,"eighty":7.054505,"marketCap":2382481231},{"date":"2023-06-23","current":7.315064,"twenty":5.440261,"median":6.296279,"eighty":7.054505,"marketCap":2404439583},{"date":"2023-06-30","current":6.914239,"twenty":5.440261,"median":6.296279,"eighty":7.052169,"marketCap":2272689469},{"date":"2023-07-07","current":6.914239,"twenty":5.440261,"median":6.300874,"eighty":7.049375,"marketCap":2272689469},{"date":"2023-07-14","current":6.847434,"twenty":5.440261,"median":6.300874,"eighty":7.032998,"marketCap":2250731116},{"date":"2023-07-21","current":8.902118,"twenty":5.440261,"median":6.300874,"eighty":7.031682,"marketCap":2217793588},{"date":"2023-07-28","current":8.858048,"twenty":5.440261,"median":6.300874,"eighty":7.037378,"marketCap":2206814412},{"date":"2023-08-04","current":8.813978,"twenty":5.440261,"median":6.300874,"eighty":7.052169,"marketCap":2195835236},{"date":"2023-08-11","current":8.593629,"twenty":5.440261,"median":6.300874,"eighty":7.054505,"marketCap":2140939355},{"date":"2023-08-18","current":8.197,"twenty":5.440261,"median":6.300874,"eighty":7.076013,"marketCap":2042126769},{"date":"2023-08-25","current":8.24107,"twenty":5.440261,"median":6.300874,"eighty":7.091387,"marketCap":2053105945},{"date":"2023-09-01","current":8.15293,"twenty":5.440261,"median":6.300874,"eighty":7.097521,"marketCap":2031147593},{"date":"2023-09-08","current":8.197,"twenty":5.440261,"median":6.300874,"eighty":7.097521,"marketCap":2042126769},{"date":"2023-09-15","current":8.10886,"twenty":5.440261,"median":6.300874,"eighty":7.112099,"marketCap":2020168417},{"date":"2023-09-22","current":8.15293,"twenty":5.440261,"median":6.300874,"eighty":7.119028,"marketCap":2031147593},{"date":"2023-09-29","current":8.10886,"twenty":5.440261,"median":6.305469,"eighty":7.121351,"marketCap":2020168417},{"date":"2023-10-06","current":8.10886,"twenty":5.440261,"median":6.305469,"eighty":7.140536,"marketCap":2020168417},{"date":"2023-10-13","current":7.888511,"twenty":5.440261,"median":6.305469,"eighty":7.140536,"marketCap":1965272536},{"date":"2023-10-20","current":7.93258,"twenty":5.440261,"median":6.316536,"eighty":7.162044,"marketCap":1976251712},{"date":"2023-10-27","current":7.888511,"twenty":5.440261,"median":6.305469,"eighty":7.162044,"marketCap":1965272536},{"date":"2023-11-03","current":7.888511,"twenty":5.440261,"median":6.305469,"eighty":7.183551,"marketCap":1965272536},{"date":"2023-11-10","current":8.24107,"twenty":5.440261,"median":6.305469,"eighty":7.205059,"marketCap":2053105945},{"date":"2023-11-17","current":8.15293,"twenty":5.440261,"median":6.305469,"eighty":7.207515,"marketCap":2031147593},{"date":"2023-11-24","current":8.15293,"twenty":5.440261,"median":6.305469,"eighty":7.226566,"marketCap":2031147593},{"date":"2023-12-01","current":7.93258,"twenty":5.440261,"median":6.305469,"eighty":7.246221,"marketCap":1976251712},{"date":"2023-12-08","current":7.800371,"twenty":5.440261,"median":6.305469,"eighty":7.248074,"marketCap":1943314183},{"date":"2023-12-15","current":7.800371,"twenty":5.440261,"median":6.305469,"eighty":7.24826,"marketCap":1943314183},{"date":"2023-12-22","current":7.97665,"twenty":5.440261,"median":6.305469,"eighty":7.269582,"marketCap":1987230888},{"date":"2023-12-29","current":7.095253,"twenty":5.440261,"median":6.305469,"eighty":7.269582,"marketCap":1767647364},{"date":"2024-01-05","current":6.346064,"twenty":5.440261,"median":6.301995,"eighty":7.269582,"marketCap":1581001369},{"date":"2024-01-12","current":6.125715,"twenty":5.440261,"median":6.296279,"eighty":7.269582,"marketCap":1526105489},{"date":"2024-01-19","current":101.538866,"twenty":5.440261,"median":6.296279,"eighty":7.269582,"marketCap":1460230431},{"date":"2024-01-26","current":98.485066,"twenty":5.440261,"median":6.296279,"eighty":7.281662,"marketCap":1416313727},{"date":"2024-02-02","current":96.194715,"twenty":5.440261,"median":6.296279,"eighty":7.281662,"marketCap":1383376198},{"date":"2024-02-09","current":93.140915,"twenty":5.440261,"median":6.296279,"eighty":7.281662,"marketCap":1339459493},{"date":"2024-02-16","current":94.667815,"twenty":5.440261,"median":6.296279,"eighty":7.281662,"marketCap":1361417846},{"date":"2024-02-23","current":99.248516,"twenty":5.440261,"median":6.296279,"eighty":7.291089,"marketCap":1427292903},{"date":"2024-03-01","current":96.194715,"twenty":5.440261,"median":6.296279,"eighty":7.312597,"marketCap":1383376198},{"date":"2024-03-08","current":99.248516,"twenty":5.440261,"median":6.296279,"eighty":7.315064,"marketCap":1427292903},{"date":"2024-03-15","current":96.194715,"twenty":5.440261,"median":6.296279,"eighty":7.315064,"marketCap":1383376198},{"date":"2024-03-22","current":96.194715,"twenty":5.440261,"median":6.296279,"eighty":7.315064,"marketCap":1383376198},{"date":"2024-03-28","current":94.667815,"twenty":5.440261,"median":6.296279,"eighty":7.325993,"marketCap":1361417846},{"date":"2024-04-05","current":93.904365,"twenty":5.440261,"median":6.296279,"eighty":7.334105,"marketCap":1350438670},{"date":"2024-04-12","current":93.904365,"twenty":5.440261,"median":6.296279,"eighty":7.336977,"marketCap":1350438670},{"date":"2024-04-19","current":92.377465,"twenty":5.440261,"median":6.296279,"eighty":7.348466,"marketCap":1328480317},{"date":"2024-04-26","current":93.140915,"twenty":5.440261,"median":6.296279,"eighty":7.348466,"marketCap":1339459493},{"date":"2024-05-03","current":95.431265,"twenty":5.440261,"median":6.296279,"eighty":7.348466,"marketCap":1372397022},{"date":"2024-05-10","current":97.721615,"twenty":5.440261,"median":6.296279,"eighty":7.348466,"marketCap":1405334551},{"date":"2024-05-17","current":98.485066,"twenty":5.440261,"median":6.296279,"eighty":7.348466,"marketCap":1416313727},{"date":"2024-05-24","current":100.775416,"twenty":5.440261,"median":6.296279,"eighty":7.381868,"marketCap":1449251255},{"date":"2024-05-31","current":97.721615,"twenty":5.440261,"median":6.296279,"eighty":7.41527,"marketCap":1405334551},{"date":"2024-06-07","current":98.485066,"twenty":5.440261,"median":6.296279,"eighty":7.441992,"marketCap":1416313727},{"date":"2024-06-14","current":97.721615,"twenty":5.440261,"median":6.296279,"eighty":7.508797,"marketCap":1405334551},{"date":"2024-06-21","current":95.431265,"twenty":5.440261,"median":6.296279,"eighty":7.581829,"marketCap":1372397022},{"date":"2024-06-28","current":94.667815,"twenty":5.440261,"median":6.296279,"eighty":7.615683,"marketCap":1361417846},{"date":"2024-07-05","current":93.904365,"twenty":5.440261,"median":6.296279,"eighty":7.649085,"marketCap":1350438670},{"date":"2024-07-12","current":93.904365,"twenty":5.440261,"median":6.296279,"eighty":7.679622,"marketCap":1350438670},{"date":"2024-07-19","current":88.560214,"twenty":5.440261,"median":6.296279,"eighty":7.715889,"marketCap":1273584436},{"date":"2024-07-26","current":-9.021846,"twenty":5.422427,"median":6.264955,"eighty":7.715889,"marketCap":1207709379},{"date":"2024-08-02","current":-8.857812,"twenty":5.420491,"median":6.257925,"eighty":7.715889,"marketCap":1185751027},{"date":"2024-08-09","current":-8.775795,"twenty":5.418146,"median":6.23363,"eighty":7.715889,"marketCap":1174771851},{"date":"2024-08-16","current":-8.939829,"twenty":5.399663,"median":6.214745,"eighty":7.715889,"marketCap":1196730203},{"date":"2024-08-23","current":-9.759997,"twenty":5.397667,"median":6.17098,"eighty":7.715889,"marketCap":1306521965},{"date":"2024-08-30","current":-10.006047,"twenty":5.396031,"median":6.167191,"eighty":7.715889,"marketCap":1339459493},{"date":"2024-09-06","current":-10.498148,"twenty":5.377802,"median":6.139655,"eighty":7.715889,"marketCap":1405334551},{"date":"2024-09-13","current":-10.826215,"twenty":5.377802,"median":6.139655,"eighty":7.715889,"marketCap":1449251255},{"date":"2024-09-20","current":-14.27092,"twenty":5.373916,"median":6.139535,"eighty":7.715889,"marketCap":1910376655},{"date":"2024-09-27","current":-15.255121,"twenty":5.355941,"median":6.12071,"eighty":7.715889,"marketCap":2042126769},{"date":"2024-10-04","current":-14.434953,"twenty":5.355941,"median":6.108331,"eighty":7.715889,"marketCap":1932335007},{"date":"2024-10-10","current":-13.450752,"twenty":5.355941,"median":6.090945,"eighty":7.715889,"marketCap":1800584893},{"date":"2024-10-18","current":-14.27092,"twenty":5.351801,"median":6.084224,"eighty":7.715889,"marketCap":1910376655},{"date":"2024-10-25","current":-13.614785,"twenty":5.348147,"median":6.084224,"eighty":7.715889,"marketCap":1822543245},{"date":"2024-11-01","current":-13.614785,"twenty":5.33408,"median":6.080615,"eighty":7.715889,"marketCap":1822543245},{"date":"2024-11-08","current":-14.76302,"twenty":5.33408,"median":6.045681,"eighty":7.715889,"marketCap":1976251712},{"date":"2024-11-15","current":-15.337138,"twenty":5.33408,"median":6.028913,"eighty":7.715889,"marketCap":2053105945},{"date":"2024-11-22","current":-15.337138,"twenty":5.33408,"median":6.015956,"eighty":7.715889,"marketCap":2053105945},{"date":"2024-11-29","current":-15.911255,"twenty":5.329686,"median":5.983032,"eighty":7.715889,"marketCap":2129960178},{"date":"2024-12-06","current":-15.583188,"twenty":5.323387,"median":5.967145,"eighty":7.715889,"marketCap":2086043474},{"date":"2024-12-13","current":-15.255121,"twenty":5.320783,"median":5.951707,"eighty":7.715889,"marketCap":2042126769},{"date":"2024-12-20","current":-14.024869,"twenty":5.312219,"median":5.951707,"eighty":7.715889,"marketCap":1877439126},{"date":"2024-12-27","current":-12.302517,"twenty":5.312219,"median":5.948948,"eighty":7.715889,"marketCap":1646876427},{"date":"2025-01-03","current":-12.876634,"twenty":5.312219,"median":5.942385,"eighty":7.715889,"marketCap":1723730660},{"date":"2025-01-10","current":-11.482349,"twenty":5.312219,"median":5.924327,"eighty":7.715889,"marketCap":1537084665},{"date":"2025-01-17","current":-1.516056,"twenty":5.307572,"median":5.892866,"eighty":7.715889,"marketCap":1515126312},{"date":"2025-01-24","current":-1.592957,"twenty":5.297239,"median":5.889057,"eighty":7.715889,"marketCap":1591980546},{"date":"2025-01-28","current":-1.559999,"twenty":5.297239,"median":5.889057,"eighty":7.715889,"marketCap":1559043017},{"date":"2025-02-07","current":-1.483098,"twenty":5.287026,"median":5.857732,"eighty":7.715889,"marketCap":1482188784},{"date":"2025-02-14","current":-1.549013,"twenty":5.268497,"median":5.816214,"eighty":7.715889,"marketCap":1548063841},{"date":"2025-02-21","current":-1.50507,"twenty":5.268497,"median":5.793826,"eighty":7.715889,"marketCap":1504147136},{"date":"2025-02-28","current":-1.494084,"twenty":5.267466,"median":5.769066,"eighty":7.715889,"marketCap":1493167960},{"date":"2025-03-07","current":-1.50507,"twenty":5.250153,"median":5.751113,"eighty":7.715889,"marketCap":1504147136},{"date":"2025-03-14","current":-1.494084,"twenty":5.246636,"median":5.749439,"eighty":7.715889,"marketCap":1493167960},{"date":"2025-03-21","current":-1.472112,"twenty":5.244472,"median":5.749439,"eighty":7.715889,"marketCap":1471209608},{"date":"2025-03-28","current":-1.45014,"twenty":5.244472,"median":5.749439,"eighty":7.715889,"marketCap":1449251255},{"date":"2025-04-03","current":-1.428168,"twenty":5.244472,"median":5.749439,"eighty":7.715889,"marketCap":1427292903},{"date":"2025-04-11","current":-1.296337,"twenty":5.241227,"median":5.749439,"eighty":7.715889,"marketCap":1295542789},{"date":"2025-04-17","current":-1.307323,"twenty":5.226243,"median":5.749439,"eighty":7.715889,"marketCap":1306521965},{"date":"2025-04-25","current":-1.351267,"twenty":5.224775,"median":5.749439,"eighty":7.715889,"marketCap":1350438670},{"date":"2025-05-02","current":-1.406197,"twenty":5.212694,"median":5.749439,"eighty":7.715889,"marketCap":1405334551},{"date":"2025-05-09","current":-1.384225,"twenty":5.188467,"median":5.749439,"eighty":7.715889,"marketCap":1383376198},{"date":"2025-05-16","current":-1.373239,"twenty":5.157265,"median":5.749439,"eighty":7.715889,"marketCap":1372397022},{"date":"2025-05-23","current":-1.362253,"twenty":5.131366,"median":5.749439,"eighty":7.715889,"marketCap":1361417846},{"date":"2025-05-30","current":-1.384225,"twenty":5.131366,"median":5.749439,"eighty":7.715889,"marketCap":1383376198},{"date":"2025-06-06","current":-1.395211,"twenty":5.127445,"median":5.749439,"eighty":7.715889,"marketCap":1394355374},{"date":"2025-06-13","current":-1.406197,"twenty":5.108893,"median":5.749439,"eighty":7.715889,"marketCap":1405334551},{"date":"2025-06-20","current":-1.373239,"twenty":5.092073,"median":5.749439,"eighty":7.715889,"marketCap":1372397022},{"date":"2025-06-27","current":-1.428168,"twenty":5.072265,"median":5.749439,"eighty":7.715889,"marketCap":1427292903},{"date":"2025-07-04","current":-1.472112,"twenty":5.072265,"median":5.749439,"eighty":7.715889,"marketCap":1471209608},{"date":"2025-07-11","current":-1.461126,"twenty":5.072265,"median":5.749439,"eighty":7.715889,"marketCap":1460230431},{"date":"2025-07-18","current":-1.46035,"twenty":5.051028,"median":5.744306,"eighty":7.715889,"marketCap":1405334551},{"date":"2025-07-25","current":-1.563031,"twenty":-1.289746,"median":5.727578,"eighty":7.715889,"marketCap":1504147136},{"date":"2025-08-01","current":-1.585849,"twenty":-1.311717,"median":5.722124,"eighty":7.715889,"marketCap":1526105489},{"date":"2025-08-08","current":-1.57444,"twenty":-1.340281,"median":5.719546,"eighty":7.715889,"marketCap":1515126312},{"date":"2025-08-15","current":-1.528804,"twenty":-1.355661,"median":5.705639,"eighty":7.715889,"marketCap":1471209608},{"date":"2025-08-22","current":-1.551622,"twenty":-1.384225,"median":5.697046,"eighty":7.715889,"marketCap":1493167960},{"date":"2025-08-29","current":-1.505986,"twenty":-1.384225,"median":5.694786,"eighty":7.715889,"marketCap":1449251255},{"date":"2025-09-05","current":-1.471759,"twenty":-1.395211,"median":5.670026,"eighty":7.715889,"marketCap":1416313727},{"date":"2025-09-12","current":-1.517395,"twenty":-1.395211,"median":5.670026,"eighty":7.715889,"marketCap":1460230431},{"date":"2025-09-15","current":-1.517395,"twenty":-1.395211,"median":5.670026,"eighty":7.715889,"marketCap":1460230431}],"updateTime":1758003232705},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00626\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517206961","title":"大眾金融控股盤中異動 下午盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517206961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517206961?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:29","pubTimestamp":1741159748,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘15时29分，大众金融控股股票出现异动，股价大幅上涨5.07%。截至发稿，该股报1.450港元/股，成交量61.8万股，换手率0.06%，振幅5.07%。资金方面，该股资金流入47.09万港元，流出20.014万港元。大众金融控股股票所在的银行行业中，整体涨幅为0.24%。其相关个股中，大众金融控股、盛京银行、招商银行涨幅较大，振幅较大的相关个股有天津银行、九台农商银行、盛京银行，振幅分别为6.98%、6.02%、5.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305152908a260309a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305152908a260309a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","00626"],"gpt_icon":0},{"id":"2511634858","title":"大眾金融控股盤中異動 下午盤股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511634858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511634858?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:34","pubTimestamp":1739514840,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时34分，大众金融控股股票出现波动，股价快速上涨5.19%。截至发稿，该股报1.420港元/股，成交量18万股，换手率0.02%，振幅5.93%。资金方面，该股资金流入21.098万港元，流出3.804万港元。大众金融控股股票所在的银行行业中，整体涨幅为0.03%。其相关个股中，大众金融控股、招商银行、哈尔滨银行涨幅较大，振幅较大的相关个股有大众金融控股、哈尔滨银行、甘肃银行，振幅分别为5.19%、4.41%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214143400abce837c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214143400abce837c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","00626"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}