港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

日本共生

1.000

0.000

成交量：2.55萬

成交額：2.52萬

市值：14.21億

市盈率：-1.53

高：1.000

開：1.000

低：1.000

收：1.000

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

日本共生

交易所：

SEHK

成立時間：

- -

員工人數：

106

公司地址：

Kai Tak Commercial Building,11th Floor, Room 1104,66-72 Stanley Street,Central,Hong Kong

官網：

http://www.uright.com.hk

郵編：

- -

電話：

傳真：

- -

簡介：

日本共生集團有限公司（原名：福晟國際控股集團有限公司）是一家主要從事物業發展業務的投資控股公司。該公司通過兩個分部運營業務。物業發展分部於中國大陸及香港從事開發及銷售商業物業、公寓及住宅物業。物業投資分部於中國大陸及香港從事物業租賃投資。

董事

名稱

職位

金子博

執行董事，薪酬委員會委員，提名委員會委員

黃忠全

獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會委員

鄧映心

獨立非執行董事，薪酬委員會委員，審核委員會委員

夏詩韻

獨立非執行董事，提名委員會委員，審核委員會主席

鍾浩為

非執行董事

股東

名稱

職位

金子博

行政總裁

曾敬燊

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00627/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00627","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00627\",,,,,undefined,":{"symbol":"00627","market":"HK","secType":"STK","nameCN":"日本共生","latestPrice":1,"timestamp":1752653287011,"preClose":1,"halted":0,"volume":25500,"delay":0,"floatShares":1420673262,"shares":1420673262,"eps":-0.6556556465236402,"marketStatus":"已收盤","change":0,"latestTime":"07-16 16:08:07","open":1,"high":1,"low":1,"amount":25225,"amplitude":0,"askPrice":1.24,"askSize":20000,"bidPrice":1,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.655685157274176,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":974044800000,"exchange":"SEHK","adjPreClose":1,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.245059,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00627\",,,,,undefined,":{"symbol":"00627","floatShares":1420673262,"roa":"-4.71%","roe":"-307.37%","lyrEps":-0.655656,"volumeRatio":0.245059,"shares":1420673262,"dividePrice":0,"high":1,"amplitude":0,"preClose":1,"low":1,"week52Low":0.39,"pbRate":"-0.69","psRate":"13.04","week52High":1.8,"institutionHeld":0,"latestPrice":1,"committee":0.333333,"eps":-0.6556556465236402,"divideRate":0,"volume":25500,"delay":0,"ttmEps":-0.655685157274176,"open":1,"prevYearClose":0.485,"prevWeekClose":1.26,"prevMonthClose":0.46,"prevQuarterClose":0.46,"fiveDayClose":1.37,"twentyDayClose":0.46,"sixtyDayClose":0.465},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":292363515,"employeeNum":106,"address":"Kai Tak Commercial Building,11th Floor, Room 1104,66-72 Stanley Street,Central,Hong Kong","officePhone":"852 2627 0229"},"stockCompanyDetail":{"websiteUrl":"http://www.uright.com.hk","stockEarnings":[{"period":"1week","weight":-0.3151},{"period":"1month","weight":1.1739},{"period":"3month","weight":1.1505},{"period":"6month","weight":1.3529},{"period":"1year","weight":-0.1736},{"period":"ytd","weight":1.0619}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"日本共生集團有限公司（原名：福晟國際控股集團有限公司）是一家主要從事物業發展業務的投資控股公司。該公司通過兩個分部運營業務。物業發展分部於中國大陸及香港從事開發及銷售商業物業、公寓及住宅物業。物業投資分部於中國大陸及香港從事物業租賃投資。","yearOnYearQuotes":[{"month":1,"riseRate":0.380952,"avgChangeRate":-0.024413},{"month":2,"riseRate":0.545455,"avgChangeRate":0.086654},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.020716},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.010967},{"month":5,"riseRate":0.526316,"avgChangeRate":0.008275},{"month":6,"riseRate":0.421053,"avgChangeRate":0.061603},{"month":7,"riseRate":0.421053,"avgChangeRate":0.011939},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.082153},{"month":9,"riseRate":0.210526,"avgChangeRate":-0.127987},{"month":10,"riseRate":0.4,"avgChangeRate":-0.055755},{"month":11,"riseRate":0.45,"avgChangeRate":0.052207},{"month":12,"riseRate":0.47619,"avgChangeRate":0.004598}],"exchange":"SEHK","name":"日本共生","nameEN":"JAPAN KYOSEI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00627\",market:\"HK\",,,undefined,":{"directors":[{"name":"金子博","position":"執行董事，薪酬委員會委員，提名委員會委員"},{"name":"黃忠全","position":"獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會委員"},{"name":"鄧映心","position":"獨立非執行董事，薪酬委員會委員，審核委員會委員"},{"name":"夏詩韻","position":"獨立非執行董事，提名委員會委員，審核委員會主席"},{"name":"鍾浩為","position":"非執行董事"}],"executives":[{"name":"金子博","position":"行政總裁"},{"name":"曾敬燊","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00627\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00627","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-04-30","symbol":"00627","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盤後","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-28","symbol":"00627","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00627","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00627","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00627\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00627\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00627\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00627","date":"2025-07-15","current":-1.523348,"percent":0.124899,"low":-4.025215,"twenty":-1.205428,"median":-0.23412,"eighty":-0.138129,"high":6.137542,"avg":-0.522824,"sd":1.369454,"marketCap":1420673262},"quantilePoints":[{"date":"2020-07-17","current":5.98966,"twenty":1.828796,"median":5.411891,"eighty":6.295658,"marketCap":909230885},{"date":"2020-07-24","current":5.712536,"twenty":1.829722,"median":5.454709,"eighty":6.288833,"marketCap":863769341},{"date":"2020-07-31","current":5.455021,"twenty":1.831007,"median":5.460878,"eighty":6.268017,"marketCap":829673182},{"date":"2020-08-07","current":5.225205,"twenty":1.832559,"median":5.464497,"eighty":6.234722,"marketCap":795577024},{"date":"2020-08-14","current":5.063213,"twenty":1.836979,"median":5.455021,"eighty":6.222227,"marketCap":772846252},{"date":"2020-08-21","current":5.633326,"twenty":1.854331,"median":5.446848,"eighty":6.209062,"marketCap":863769341},{"date":"2020-08-28","current":5.295498,"twenty":1.860812,"median":5.411891,"eighty":6.156949,"marketCap":818307796},{"date":"2020-09-04","current":5.277619,"twenty":1.869208,"median":5.368193,"eighty":6.145329,"marketCap":818307796},{"date":"2020-09-11","current":-1.938085,"twenty":1.832559,"median":5.334482,"eighty":6.142664,"marketCap":772846252},{"date":"2020-09-18","current":-1.580745,"twenty":1.824838,"median":5.30606,"eighty":6.13508,"marketCap":636461619},{"date":"2020-09-25","current":-1.451136,"twenty":1.785186,"median":5.282334,"eighty":6.115855,"marketCap":579634689},{"date":"2020-09-30","current":-1.529203,"twenty":1.76839,"median":5.279217,"eighty":6.087729,"marketCap":613730847},{"date":"2020-10-09","current":-1.395832,"twenty":1.731597,"median":5.201485,"eighty":6.028227,"marketCap":568269303},{"date":"2020-10-16","current":-1.312621,"twenty":1.675692,"median":5.190394,"eighty":5.994867,"marketCap":534173145},{"date":"2020-10-23","current":-1.282705,"twenty":1.552414,"median":5.145869,"eighty":5.984677,"marketCap":522807759},{"date":"2020-10-30","current":-1.226746,"twenty":1.529045,"median":5.063213,"eighty":5.952485,"marketCap":500076986},{"date":"2020-11-06","current":-1.240126,"twenty":1.490383,"median":5.054787,"eighty":5.920693,"marketCap":511442373},{"date":"2020-11-13","current":-1.21155,"twenty":-1.194359,"median":2.535994,"eighty":5.906267,"marketCap":500076986},{"date":"2020-11-20","current":-1.149272,"twenty":-1.199593,"median":2.500402,"eighty":5.880104,"marketCap":477346214},{"date":"2020-11-27","current":-1.151965,"twenty":-1.194359,"median":2.378561,"eighty":5.856903,"marketCap":477346214},{"date":"2020-12-04","current":-1.089271,"twenty":-1.188488,"median":2.208157,"eighty":5.847629,"marketCap":454615442},{"date":"2020-12-11","current":-0.900804,"twenty":-1.184521,"median":2.165974,"eighty":5.841175,"marketCap":375057740},{"date":"2020-12-18","current":-0.899346,"twenty":-1.181528,"median":2.069077,"eighty":5.835112,"marketCap":375057740},{"date":"2020-12-24","current":-0.871195,"twenty":-1.178191,"median":2.00782,"eighty":5.823017,"marketCap":363692354},{"date":"2020-12-31","current":-0.952479,"twenty":-1.17067,"median":1.984428,"eighty":5.807935,"marketCap":397788512},{"date":"2021-01-08","current":-0.863065,"twenty":-0.996304,"median":-0.915665,"eighty":-0.878168,"marketCap":363692354},{"date":"2021-01-15","current":-0.837282,"twenty":-0.952941,"median":-0.890126,"eighty":-0.86261,"marketCap":352326968},{"date":"2021-01-22","current":-0.837635,"twenty":-0.930391,"median":-0.864087,"eighty":-0.837494,"marketCap":352326968},{"date":"2021-01-29","current":-0.884365,"twenty":-0.900827,"median":-0.863576,"eighty":-0.837419,"marketCap":375057740},{"date":"2021-02-05","current":-0.916655,"twenty":-0.927085,"median":-0.864087,"eighty":-0.837585,"marketCap":386423126},{"date":"2021-02-11","current":-1.049952,"twenty":-0.949214,"median":-0.887195,"eighty":-0.837716,"marketCap":443250056},{"date":"2021-02-19","current":-1.049494,"twenty":-1.014875,"median":-0.889734,"eighty":-0.838059,"marketCap":443250056},{"date":"2021-02-26","current":-0.943928,"twenty":-1.014875,"median":-0.9033,"eighty":-0.843419,"marketCap":397788512},{"date":"2021-03-05","current":-0.838151,"twenty":-0.987665,"median":-0.889734,"eighty":-0.8379,"marketCap":352326968},{"date":"2021-03-12","current":-0.812537,"twenty":-0.953402,"median":-0.887716,"eighty":-0.837328,"marketCap":340961582},{"date":"2021-03-19","current":-0.67734,"twenty":-0.950846,"median":-0.864087,"eighty":-0.835368,"marketCap":284134651},{"date":"2021-03-26","current":-0.544275,"twenty":-0.944238,"median":-0.862397,"eighty":-0.811802,"marketCap":227307721},{"date":"2021-04-01","current":-0.545705,"twenty":-0.943928,"median":-0.8618,"eighty":-0.785797,"marketCap":227307721},{"date":"2021-04-09","current":-0.544504,"twenty":-0.943542,"median":-0.861309,"eighty":-0.725603,"marketCap":227307721},{"date":"2021-04-16","current":-0.54245,"twenty":-0.942952,"median":-0.838548,"eighty":-0.586644,"marketCap":227307721},{"date":"2021-04-23","current":-0.541095,"twenty":-0.942162,"median":-0.837635,"eighty":-0.546105,"marketCap":227307721},{"date":"2021-04-30","current":-0.538874,"twenty":-0.941689,"median":-0.836471,"eighty":-0.544403,"marketCap":227307721},{"date":"2021-05-07","current":-0.535405,"twenty":-0.941232,"median":-0.83539,"eighty":-0.543308,"marketCap":227307721},{"date":"2021-05-14","current":-0.535754,"twenty":-0.926381,"median":-0.82402,"eighty":-0.541546,"marketCap":227307721},{"date":"2021-05-21","current":-0.535606,"twenty":-0.916259,"median":-0.812078,"eighty":-0.540507,"marketCap":227307721},{"date":"2021-05-28","current":-0.53038,"twenty":-0.905773,"median":-0.810264,"eighty":-0.539082,"marketCap":227307721},{"date":"2021-06-04","current":-0.532906,"twenty":-0.890768,"median":-0.77143,"eighty":-0.538597,"marketCap":227307721},{"date":"2021-06-11","current":-0.532945,"twenty":-0.890204,"median":-0.677024,"eighty":-0.536262,"marketCap":227307721},{"date":"2021-06-18","current":-0.537303,"twenty":-0.889652,"median":-0.596492,"eighty":-0.535784,"marketCap":227307721},{"date":"2021-06-25","current":-0.537641,"twenty":-0.889108,"median":-0.558219,"eighty":-0.536078,"marketCap":227307721},{"date":"2021-07-02","current":-0.538582,"twenty":-0.888237,"median":-0.546038,"eighty":-0.536781,"marketCap":227307721},{"date":"2021-07-09","current":-0.138672,"twenty":-0.887195,"median":-0.544504,"eighty":-0.536781,"marketCap":227307721},{"date":"2021-07-16","current":-0.138675,"twenty":-0.884365,"median":-0.544319,"eighty":-0.535606,"marketCap":227307721},{"date":"2021-07-23","current":-0.138689,"twenty":-0.864087,"median":-0.54338,"eighty":-0.534303,"marketCap":227307721},{"date":"2021-07-30","current":-0.138224,"twenty":-0.863065,"median":-0.542573,"eighty":-0.533463,"marketCap":227307721},{"date":"2021-08-06","current":-0.138559,"twenty":-0.862711,"median":-0.541238,"eighty":-0.532906,"marketCap":227307721},{"date":"2021-08-13","current":-0.13837,"twenty":-0.862083,"median":-0.540525,"eighty":-0.532017,"marketCap":227307721},{"date":"2021-08-20","current":-0.138763,"twenty":-0.861928,"median":-0.540031,"eighty":-0.530494,"marketCap":227307721},{"date":"2021-08-27","current":-0.162331,"twenty":-0.861673,"median":-0.539399,"eighty":-0.13885,"marketCap":227307721},{"date":"2021-09-03","current":-0.162265,"twenty":-0.861309,"median":-0.538938,"eighty":-0.139077,"marketCap":227307721},{"date":"2021-09-10","current":-0.161849,"twenty":-0.841566,"median":-0.538831,"eighty":-0.161849,"marketCap":227307721},{"date":"2021-09-17","current":-0.162329,"twenty":-0.838946,"median":-0.538674,"eighty":-0.161713,"marketCap":227307721},{"date":"2021-09-24","current":-0.162254,"twenty":-0.83831,"median":-0.538582,"eighty":-0.161822,"marketCap":227307721},{"date":"2021-09-30","current":-0.161713,"twenty":-0.837963,"median":-0.538354,"eighty":-0.161795,"marketCap":227307721},{"date":"2021-10-08","current":-0.16172,"twenty":-0.837716,"median":-0.537825,"eighty":-0.161717,"marketCap":227307721},{"date":"2021-10-15","current":-0.161609,"twenty":-0.837585,"median":-0.537655,"eighty":-0.161713,"marketCap":227307721},{"date":"2021-10-22","current":-0.160457,"twenty":-0.837419,"median":-0.537303,"eighty":-0.161469,"marketCap":227307721},{"date":"2021-10-29","current":-0.160855,"twenty":-0.836633,"median":-0.536791,"eighty":-0.160641,"marketCap":227307721},{"date":"2021-11-05","current":-0.16059,"twenty":-0.835644,"median":-0.535754,"eighty":-0.160587,"marketCap":227307721},{"date":"2021-11-12","current":-0.159931,"twenty":-0.835527,"median":-0.535505,"eighty":-0.160506,"marketCap":227307721},{"date":"2021-11-19","current":-0.160158,"twenty":-0.835379,"median":-0.534803,"eighty":-0.160354,"marketCap":227307721},{"date":"2021-11-26","current":-0.224149,"twenty":-0.835278,"median":-0.533972,"eighty":-0.160267,"marketCap":318230809},{"date":"2021-12-03","current":-0.175792,"twenty":-0.826246,"median":-0.533463,"eighty":-0.160246,"marketCap":250038493},{"date":"2021-12-10","current":-0.167516,"twenty":-0.812748,"median":-0.53293,"eighty":-0.160267,"marketCap":238673107},{"date":"2021-12-17","current":-0.151666,"twenty":-0.812169,"median":-0.532778,"eighty":-0.160189,"marketCap":215942335},{"date":"2021-12-24","current":-0.151522,"twenty":-0.811498,"median":-0.532098,"eighty":-0.160093,"marketCap":215942335},{"date":"2021-12-31","current":-0.12732,"twenty":-0.811108,"median":-0.531628,"eighty":-0.15994,"marketCap":181846177},{"date":"2022-01-07","current":-0.119818,"twenty":-0.135645,"median":-0.127778,"eighty":-0.119853,"marketCap":170480791},{"date":"2022-01-14","current":-0.119557,"twenty":-0.135426,"median":-0.127422,"eighty":-0.119808,"marketCap":170480791},{"date":"2022-01-21","current":-0.111332,"twenty":-0.130782,"median":-0.119835,"eighty":-0.111468,"marketCap":159115404},{"date":"2022-01-28","current":-0.119589,"twenty":-0.127686,"median":-0.119709,"eighty":-0.111402,"marketCap":170480791},{"date":"2022-02-04","current":-0.159531,"twenty":-0.127778,"median":-0.119805,"eighty":-0.111427,"marketCap":227307721},{"date":"2022-02-11","current":-0.127367,"twenty":-0.127624,"median":-0.119835,"eighty":-0.111496,"marketCap":181846177},{"date":"2022-02-18","current":-0.134667,"twenty":-0.127624,"median":-0.119856,"eighty":-0.111719,"marketCap":193211563},{"date":"2022-02-25","current":-0.126433,"twenty":-0.127778,"median":-0.12642,"eighty":-0.118764,"marketCap":181846177},{"date":"2022-03-04","current":-0.110586,"twenty":-0.127624,"median":-0.119827,"eighty":-0.118299,"marketCap":159115404},{"date":"2022-03-11","current":-0.102843,"twenty":-0.127621,"median":-0.119668,"eighty":-0.111365,"marketCap":147750018},{"date":"2022-03-18","current":-0.111197,"twenty":-0.127537,"median":-0.119573,"eighty":-0.11103,"marketCap":159115404},{"date":"2022-03-25","current":-0.079423,"twenty":-0.127525,"median":-0.119038,"eighty":-0.110525,"marketCap":113653860},{"date":"2022-04-01","current":-0.191056,"twenty":-0.127537,"median":-0.119017,"eighty":-0.110483,"marketCap":136384632},{"date":"2022-04-08","current":-0.190973,"twenty":-0.129153,"median":-0.119345,"eighty":-0.110487,"marketCap":136384632},{"date":"2022-04-14","current":-0.175348,"twenty":-0.135027,"median":-0.119607,"eighty":-0.11051,"marketCap":125019246},{"date":"2022-04-22","current":-0.178688,"twenty":-0.145198,"median":-0.11973,"eighty":-0.110537,"marketCap":125019246},{"date":"2022-04-29","current":-0.181611,"twenty":-0.171308,"median":-0.119835,"eighty":-0.110567,"marketCap":125019246},{"date":"2022-05-06","current":-0.166484,"twenty":-0.166428,"median":-0.12642,"eighty":-0.110675,"marketCap":113653860},{"date":"2022-05-13","current":-0.169517,"twenty":-0.169445,"median":-0.127017,"eighty":-0.11103,"marketCap":113653860},{"date":"2022-05-20","current":-0.250757,"twenty":-0.177315,"median":-0.127365,"eighty":-0.11107,"marketCap":170480791},{"date":"2022-05-27","current":-0.217512,"twenty":-0.181611,"median":-0.127494,"eighty":-0.111119,"marketCap":147750018},{"date":"2022-06-02","current":-0.28292,"twenty":-0.190905,"median":-0.127537,"eighty":-0.111181,"marketCap":193211563},{"date":"2022-06-10","current":-0.284835,"twenty":-0.191111,"median":-0.127701,"eighty":-0.111305,"marketCap":193211563},{"date":"2022-06-17","current":-0.285147,"twenty":-0.199742,"median":-0.134667,"eighty":-0.111358,"marketCap":193211563},{"date":"2022-06-24","current":-0.284017,"twenty":-0.234299,"median":-0.13546,"eighty":-0.111415,"marketCap":193211563},{"date":"2022-06-30","current":-0.284507,"twenty":-0.250915,"median":-0.143609,"eighty":-0.111468,"marketCap":193211563},{"date":"2022-07-08","current":-0.284214,"twenty":-0.252642,"median":-0.163907,"eighty":-0.11163,"marketCap":193211563},{"date":"2022-07-15","current":-0.337497,"twenty":-0.267573,"median":-0.165324,"eighty":-0.115667,"marketCap":227307721},{"date":"2022-07-22","current":-0.337275,"twenty":-0.274771,"median":-0.166484,"eighty":-0.118306,"marketCap":227307721},{"date":"2022-07-29","current":-0.336865,"twenty":-0.284161,"median":-0.168816,"eighty":-0.11841,"marketCap":227307721},{"date":"2022-08-05","current":-0.337725,"twenty":-0.284523,"median":-0.175135,"eighty":-0.118521,"marketCap":227307721},{"date":"2022-08-12","current":-0.337265,"twenty":-0.284837,"median":-0.178002,"eighty":-0.118678,"marketCap":227307721},{"date":"2022-08-19","current":-0.340675,"twenty":-0.301839,"median":-0.180246,"eighty":-0.118904,"marketCap":227307721},{"date":"2022-08-26","current":-0.27827,"twenty":-0.335708,"median":-0.190645,"eighty":-0.119022,"marketCap":227307721},{"date":"2022-09-02","current":-0.279273,"twenty":-0.335566,"median":-0.190973,"eighty":-0.119095,"marketCap":227307721},{"date":"2022-09-09","current":-0.28034,"twenty":-0.316386,"median":-0.191078,"eighty":-0.119387,"marketCap":227307721},{"date":"2022-09-16","current":-0.18392,"twenty":-0.30243,"median":-0.191078,"eighty":-0.11957,"marketCap":147750018},{"date":"2022-09-23","current":-0.144247,"twenty":-0.300104,"median":-0.190973,"eighty":-0.119603,"marketCap":113653860},{"date":"2022-09-30","current":-0.143972,"twenty":-0.293623,"median":-0.190645,"eighty":-0.119642,"marketCap":113653860},{"date":"2022-10-07","current":-0.158378,"twenty":-0.285086,"median":-0.182765,"eighty":-0.119693,"marketCap":125019246},{"date":"2022-10-14","current":-0.145523,"twenty":-0.284839,"median":-0.180193,"eighty":-0.119798,"marketCap":113653860},{"date":"2022-10-21","current":-0.146527,"twenty":-0.28479,"median":-0.176332,"eighty":-0.119821,"marketCap":113653860},{"date":"2022-10-28","current":-0.146778,"twenty":-0.284606,"median":-0.169517,"eighty":-0.119843,"marketCap":113653860},{"date":"2022-11-04","current":-0.145364,"twenty":-0.284588,"median":-0.168636,"eighty":-0.121186,"marketCap":113653860},{"date":"2022-11-11","current":-0.158488,"twenty":-0.284539,"median":-0.166484,"eighty":-0.126423,"marketCap":125019246},{"date":"2022-11-18","current":-0.173489,"twenty":-0.284481,"median":-0.168636,"eighty":-0.12655,"marketCap":136384632},{"date":"2022-11-25","current":-0.160304,"twenty":-0.284354,"median":-0.166484,"eighty":-0.127078,"marketCap":125019246},{"date":"2022-12-02","current":-0.186236,"twenty":-0.284251,"median":-0.168022,"eighty":-0.127329,"marketCap":147750018},{"date":"2022-12-09","current":-0.184522,"twenty":-0.284196,"median":-0.169445,"eighty":-0.127364,"marketCap":147750018},{"date":"2022-12-16","current":-0.199181,"twenty":-0.284103,"median":-0.170957,"eighty":-0.12738,"marketCap":159115404},{"date":"2022-12-23","current":-0.184896,"twenty":-0.284011,"median":-0.172609,"eighty":-0.127444,"marketCap":147750018},{"date":"2022-12-30","current":-0.182676,"twenty":-0.283992,"median":-0.173894,"eighty":-0.127482,"marketCap":147750018},{"date":"2023-01-06","current":-0.194728,"twenty":-0.283346,"median":-0.175241,"eighty":-0.127513,"marketCap":159115404},{"date":"2023-01-13","current":-0.191074,"twenty":-0.282324,"median":-0.178688,"eighty":-0.127532,"marketCap":159115404},{"date":"2023-01-20","current":-0.178961,"twenty":-0.281739,"median":-0.178795,"eighty":-0.127587,"marketCap":147750018},{"date":"2023-01-27","current":-0.192688,"twenty":-0.281614,"median":-0.178932,"eighty":-0.127621,"marketCap":159115404},{"date":"2023-02-03","current":-0.191695,"twenty":-0.281473,"median":-0.180246,"eighty":-0.127624,"marketCap":159115404},{"date":"2023-02-10","current":-0.220405,"twenty":-0.280672,"median":-0.182144,"eighty":-0.127778,"marketCap":181846177},{"date":"2023-02-17","current":-0.208603,"twenty":-0.28034,"median":-0.18392,"eighty":-0.134652,"marketCap":170480791},{"date":"2023-02-24","current":-0.211185,"twenty":-0.279808,"median":-0.184701,"eighty":-0.134667,"marketCap":170480791},{"date":"2023-03-03","current":-0.209832,"twenty":-0.2797,"median":-0.184935,"eighty":-0.134852,"marketCap":170480791},{"date":"2023-03-10","current":-0.183206,"twenty":-0.197123,"median":-0.196956,"eighty":-0.191426,"marketCap":147750018},{"date":"2023-03-17","current":-0.209366,"twenty":-0.54443,"median":-0.146698,"eighty":7.177852,"marketCap":170480791},{"date":"2023-03-24","current":-0.179391,"twenty":-0.544363,"median":-0.14697,"eighty":7.176617,"marketCap":147750018},{"date":"2023-03-31","current":-0.180772,"twenty":-0.544275,"median":-0.14747,"eighty":7.176058,"marketCap":147750018},{"date":"2023-04-06","current":-0.15306,"twenty":-0.544127,"median":-0.147766,"eighty":7.174606,"marketCap":125019246},{"date":"2023-04-14","current":-0.164866,"twenty":-0.543769,"median":-0.151475,"eighty":7.171775,"marketCap":125019246},{"date":"2023-04-21","current":-0.179946,"twenty":-0.543308,"median":-0.151546,"eighty":7.16259,"marketCap":136384632},{"date":"2023-04-28","current":-0.166188,"twenty":-0.542997,"median":-0.151614,"eighty":7.138992,"marketCap":125019246},{"date":"2023-05-05","current":-0.180999,"twenty":-0.542646,"median":-0.152363,"eighty":7.117061,"marketCap":136384632},{"date":"2023-05-12","current":-0.167066,"twenty":-0.542597,"median":-0.15757,"eighty":6.953823,"marketCap":125019246},{"date":"2023-05-19","current":-0.184853,"twenty":-0.542597,"median":-0.159509,"eighty":6.822838,"marketCap":136384632},{"date":"2023-05-25","current":-0.185617,"twenty":-0.542548,"median":-0.159627,"eighty":6.795222,"marketCap":136384632},{"date":"2023-06-02","current":-0.201769,"twenty":-0.542597,"median":-0.160079,"eighty":6.600829,"marketCap":147750018},{"date":"2023-06-09","current":-0.202061,"twenty":-0.542597,"median":-0.160172,"eighty":6.45942,"marketCap":147750018},{"date":"2023-06-16","current":-0.234269,"twenty":-0.54217,"median":-0.160292,"eighty":6.34599,"marketCap":170480791},{"date":"2023-06-23","current":-0.21985,"twenty":-0.540544,"median":-0.160292,"eighty":6.34599,"marketCap":159115404},{"date":"2023-06-30","current":-0.190163,"twenty":-0.5394,"median":-0.160292,"eighty":6.34599,"marketCap":136384632},{"date":"2023-07-07","current":-0.190535,"twenty":-0.538851,"median":-0.160293,"eighty":6.331043,"marketCap":136384632},{"date":"2023-07-14","current":-0.17224,"twenty":-0.538734,"median":-0.160323,"eighty":6.297576,"marketCap":125019246},{"date":"2023-07-21","current":-0.15574,"twenty":-0.538734,"median":-0.160417,"eighty":6.221806,"marketCap":112517321},{"date":"2023-07-28","current":-0.070866,"twenty":-0.538734,"median":-0.160417,"eighty":6.140103,"marketCap":51144237},{"date":"2023-08-04","current":-0.062888,"twenty":-0.538734,"median":-0.160417,"eighty":5.990786,"marketCap":45461544},{"date":"2023-08-11","current":-0.059292,"twenty":-0.538734,"median":-0.160417,"eighty":5.880104,"marketCap":42620197},{"date":"2023-08-18","current":-0.063701,"twenty":-0.538734,"median":-0.160417,"eighty":5.818056,"marketCap":45461544},{"date":"2023-08-25","current":-0.065261,"twenty":-0.538734,"median":-0.160417,"eighty":5.737559,"marketCap":46598082},{"date":"2023-09-01","current":-0.070008,"twenty":-0.538734,"median":-0.160417,"eighty":5.693833,"marketCap":46598082},{"date":"2023-09-08","current":-0.103671,"twenty":-0.538734,"median":-0.160417,"eighty":5.635102,"marketCap":68192316},{"date":"2023-09-15","current":-0.102873,"twenty":-0.538734,"median":-0.160417,"eighty":5.60127,"marketCap":68192316},{"date":"2023-09-22","current":-0.103325,"twenty":-0.538734,"median":-0.160417,"eighty":5.499262,"marketCap":68192316},{"date":"2023-09-29","current":-0.085957,"twenty":-0.538704,"median":-0.160378,"eighty":5.462326,"marketCap":56826930},{"date":"2023-10-06","current":-0.082558,"twenty":-0.538704,"median":-0.160378,"eighty":5.445026,"marketCap":54553852},{"date":"2023-10-13","current":-0.082681,"twenty":-0.538704,"median":-0.160378,"eighty":5.342527,"marketCap":54553852},{"date":"2023-10-20","current":-0.069008,"twenty":-0.538674,"median":-0.160375,"eighty":5.300258,"marketCap":45461544},{"date":"2023-10-27","current":-0.069037,"twenty":-0.538704,"median":-0.160378,"eighty":5.235688,"marketCap":45461544},{"date":"2023-11-03","current":-0.080904,"twenty":-0.538704,"median":-0.160378,"eighty":5.17411,"marketCap":53417314},{"date":"2023-11-10","current":-0.089529,"twenty":-0.538704,"median":-0.160378,"eighty":5.059285,"marketCap":59100007},{"date":"2023-11-17","current":-0.085316,"twenty":-0.538704,"median":-0.160378,"eighty":2.669728,"marketCap":56826930},{"date":"2023-11-24","current":-0.08462,"twenty":-0.538634,"median":-0.160371,"eighty":2.549946,"marketCap":56826930},{"date":"2023-12-01","current":-0.116293,"twenty":-0.53793,"median":-0.16025,"eighty":2.549946,"marketCap":78421163},{"date":"2023-12-08","current":-0.153994,"twenty":-0.537332,"median":-0.160158,"eighty":2.549946,"marketCap":103425012},{"date":"2023-12-15","current":-0.124507,"twenty":-0.535784,"median":-0.160013,"eighty":2.549946,"marketCap":84103856},{"date":"2023-12-22","current":-0.122907,"twenty":-0.534843,"median":-0.159595,"eighty":2.549946,"marketCap":82967317},{"date":"2023-12-29","current":-0.122255,"twenty":-0.53389,"median":-0.159509,"eighty":2.549946,"marketCap":82967317},{"date":"2024-01-05","current":-0.12481,"twenty":-0.532984,"median":-0.158378,"eighty":2.549946,"marketCap":84103856},{"date":"2024-01-12","current":-0.121372,"twenty":-0.532246,"median":-0.15574,"eighty":2.549946,"marketCap":81830779},{"date":"2024-01-19","current":-0.121539,"twenty":-0.530705,"median":-0.151666,"eighty":2.549946,"marketCap":81830779},{"date":"2024-01-26","current":-0.110151,"twenty":-0.341618,"median":-0.151522,"eighty":2.549946,"marketCap":73875009},{"date":"2024-02-02","current":-0.091627,"twenty":-0.33888,"median":-0.14747,"eighty":2.549946,"marketCap":61373084},{"date":"2024-02-09","current":-0.097932,"twenty":-0.338044,"median":-0.146805,"eighty":2.533048,"marketCap":65919238},{"date":"2024-02-16","current":-0.111416,"twenty":-0.337521,"median":-0.146396,"eighty":2.535994,"marketCap":75011547},{"date":"2024-02-23","current":-0.135765,"twenty":-0.337274,"median":-0.145844,"eighty":2.535994,"marketCap":90923088},{"date":"2024-03-01","current":-0.169601,"twenty":-0.337184,"median":-0.145602,"eighty":2.534521,"marketCap":113653860},{"date":"2024-03-08","current":-0.254288,"twenty":-0.336821,"median":-0.145602,"eighty":2.534521,"marketCap":170480790},{"date":"2024-03-15","current":-0.28845,"twenty":-0.32916,"median":-0.145602,"eighty":2.534521,"marketCap":193211562},{"date":"2024-03-22","current":-0.264937,"twenty":-0.296363,"median":-0.145602,"eighty":2.534521,"marketCap":177300021},{"date":"2024-03-28","current":-0.281222,"twenty":-0.288411,"median":-0.145734,"eighty":2.50962,"marketCap":187528869},{"date":"2024-04-05","current":-0.281307,"twenty":-0.288556,"median":-0.146261,"eighty":2.342304,"marketCap":187528869},{"date":"2024-04-12","current":-0.228325,"twenty":-0.300003,"median":-0.146778,"eighty":2.215815,"marketCap":152296172},{"date":"2024-04-19","current":-0.247279,"twenty":-0.300003,"median":-0.147741,"eighty":2.169452,"marketCap":164798097},{"date":"2024-04-26","current":-0.245877,"twenty":-0.299727,"median":-0.151522,"eighty":2.15572,"marketCap":163661558},{"date":"2024-05-03","current":-0.249464,"twenty":-0.299727,"median":-0.15166,"eighty":2.093976,"marketCap":165934635},{"date":"2024-05-10","current":-3.593281,"twenty":-0.303204,"median":-0.15436,"eighty":2.00161,"marketCap":1903702171},{"date":"2024-05-17","current":-3.356868,"twenty":-0.329779,"median":-0.15624,"eighty":1.978441,"marketCap":1775841577},{"date":"2024-05-24","current":-2.853141,"twenty":-0.336821,"median":-0.159401,"eighty":1.946863,"marketCap":1505913657},{"date":"2024-05-31","current":-2.769572,"twenty":-0.337184,"median":-0.159595,"eighty":1.910798,"marketCap":1463293459},{"date":"2024-06-07","current":-2.961468,"twenty":-0.337275,"median":-0.160013,"eighty":1.871594,"marketCap":1562740588},{"date":"2024-06-14","current":-3.637862,"twenty":-0.337516,"median":-0.160151,"eighty":1.850539,"marketCap":1917908903},{"date":"2024-06-21","current":-3.807516,"twenty":-0.338062,"median":-0.16025,"eighty":1.829318,"marketCap":2003149299},{"date":"2024-06-28","current":-4.025215,"twenty":-0.339365,"median":-0.160371,"eighty":1.800893,"marketCap":2116803160},{"date":"2024-07-05","current":-3.918006,"twenty":-0.342246,"median":-0.160477,"eighty":1.782636,"marketCap":2059976229},{"date":"2024-07-12","current":-3.264713,"twenty":-0.531593,"median":-0.16059,"eighty":1.751487,"marketCap":1719014647},{"date":"2024-07-19","current":-3.210691,"twenty":-0.532725,"median":-0.160752,"eighty":1.693438,"marketCap":1690601181},{"date":"2024-07-26","current":-3.198807,"twenty":-0.533399,"median":-0.161471,"eighty":1.666486,"marketCap":1690601181},{"date":"2024-08-02","current":-3.200672,"twenty":-0.534703,"median":-0.16172,"eighty":1.599355,"marketCap":1690601181},{"date":"2024-08-09","current":-3.473383,"twenty":-0.535751,"median":-0.161918,"eighty":1.572723,"marketCap":1846875240},{"date":"2024-08-16","current":-2.937875,"twenty":-0.537303,"median":-0.162091,"eighty":1.552414,"marketCap":1562740588},{"date":"2024-08-23","current":-2.659554,"twenty":-0.537861,"median":-0.162228,"eighty":1.528362,"marketCap":1420673262},{"date":"2024-08-30","current":-2.6154,"twenty":-0.538616,"median":-0.162297,"eighty":1.504023,"marketCap":1406466529},{"date":"2024-09-06","current":-2.294802,"twenty":-0.538866,"median":-0.162364,"eighty":1.136603,"marketCap":1349639598},{"date":"2024-09-13","current":-2.252387,"twenty":-0.539831,"median":-0.165057,"eighty":-0.059799,"marketCap":1321226133},{"date":"2024-09-20","current":-2.23896,"twenty":-0.54062,"median":-0.165442,"eighty":-0.065172,"marketCap":1321226133},{"date":"2024-09-27","current":-2.201644,"twenty":-0.542695,"median":-0.166242,"eighty":-0.066748,"marketCap":1307019401},{"date":"2024-10-04","current":-1.851088,"twenty":-0.544275,"median":-0.166982,"eighty":-0.068025,"marketCap":1093918411},{"date":"2024-10-10","current":-1.814033,"twenty":-0.54471,"median":-0.167066,"eighty":-0.068991,"marketCap":1065504946},{"date":"2024-10-18","current":-1.654006,"twenty":-0.571873,"median":-0.167696,"eighty":-0.070005,"marketCap":966057818},{"date":"2024-10-25","current":-1.55681,"twenty":-0.757778,"median":-0.16827,"eighty":-0.077639,"marketCap":909230887},{"date":"2024-11-01","current":-1.555761,"twenty":-0.811618,"median":-0.17004,"eighty":-0.079502,"marketCap":909230887},{"date":"2024-11-08","current":-1.567639,"twenty":-0.83539,"median":-0.172425,"eighty":-0.080904,"marketCap":909230887},{"date":"2024-11-15","current":-1.554897,"twenty":-0.837635,"median":-0.174717,"eighty":-0.082678,"marketCap":895024155},{"date":"2024-11-22","current":-1.284015,"twenty":-0.845516,"median":-0.178308,"eighty":-0.084292,"marketCap":738750096},{"date":"2024-11-29","current":-1.284877,"twenty":-0.862711,"median":-0.179176,"eighty":-0.084644,"marketCap":738750096},{"date":"2024-12-06","current":-1.28791,"twenty":-0.872438,"median":-0.180115,"eighty":-0.085926,"marketCap":738750096},{"date":"2024-12-13","current":-1.12795,"twenty":-0.889326,"median":-0.180866,"eighty":-0.086213,"marketCap":646406334},{"date":"2024-12-20","current":-1.208956,"twenty":-0.899738,"median":-0.181379,"eighty":-0.087849,"marketCap":689026532},{"date":"2024-12-27","current":-1.209895,"twenty":-0.915665,"median":-0.18215,"eighty":-0.089627,"marketCap":689026532},{"date":"2025-01-03","current":-1.208711,"twenty":-0.941625,"median":-0.183951,"eighty":-0.092457,"marketCap":689026532},{"date":"2025-01-10","current":-1.213309,"twenty":-0.944316,"median":-0.184833,"eighty":-0.095414,"marketCap":689026532},{"date":"2025-01-17","current":-1.062352,"twenty":-0.996173,"median":-0.184959,"eighty":-0.10161,"marketCap":603786136},{"date":"2025-01-24","current":-1.117838,"twenty":-1.041857,"median":-0.185308,"eighty":-0.102909,"marketCap":639302967},{"date":"2025-01-28","current":-1.112526,"twenty":-1.049481,"median":-0.185617,"eighty":-0.102991,"marketCap":639302967},{"date":"2025-02-07","current":-1.068634,"twenty":-1.052385,"median":-0.188181,"eighty":-0.103231,"marketCap":610889502},{"date":"2025-02-14","current":-1.243197,"twenty":-1.062307,"median":-0.190429,"eighty":-0.103432,"marketCap":710336631},{"date":"2025-02-21","current":-1.238778,"twenty":-1.067296,"median":-0.190973,"eighty":-0.108995,"marketCap":710336631},{"date":"2025-02-28","current":-1.242874,"twenty":-1.089641,"median":-0.191154,"eighty":-0.110549,"marketCap":710336631},{"date":"2025-03-07","current":-1.287421,"twenty":-1.114651,"median":-0.191829,"eighty":-0.111278,"marketCap":738750096},{"date":"2025-03-14","current":-1.262204,"twenty":-1.12795,"median":-0.192688,"eighty":-0.111558,"marketCap":724543363},{"date":"2025-03-21","current":-1.2627,"twenty":-1.17579,"median":-0.194754,"eighty":-0.112809,"marketCap":724543363},{"date":"2025-03-28","current":-1.153619,"twenty":-1.17579,"median":-0.195045,"eighty":-0.118306,"marketCap":660613066},{"date":"2025-04-03","current":-1.153218,"twenty":-1.17579,"median":-0.196074,"eighty":-0.118904,"marketCap":660613066},{"date":"2025-04-11","current":-1.163632,"twenty":-1.17579,"median":-0.198383,"eighty":-0.119611,"marketCap":660613066},{"date":"2025-04-17","current":-1.162092,"twenty":-1.175568,"median":-0.199147,"eighty":-0.119795,"marketCap":660613066},{"date":"2025-04-25","current":-1.159846,"twenty":-1.176013,"median":-0.201204,"eighty":-0.121356,"marketCap":660613066},{"date":"2025-05-02","current":-1.157386,"twenty":-1.17579,"median":-0.201821,"eighty":-0.121635,"marketCap":660613066},{"date":"2025-05-09","current":-1.149317,"twenty":-1.176013,"median":-0.202352,"eighty":-0.122239,"marketCap":660613066},{"date":"2025-05-16","current":-1.140004,"twenty":-1.176013,"median":-0.205376,"eighty":-0.123116,"marketCap":660613066},{"date":"2025-05-23","current":-1.136604,"twenty":-1.176013,"median":-0.206287,"eighty":-0.124788,"marketCap":660613066},{"date":"2025-05-30","current":-1.216805,"twenty":-1.178636,"median":-0.207094,"eighty":-0.125159,"marketCap":710336631},{"date":"2025-06-06","current":-0.762025,"twenty":-1.178636,"median":-0.208603,"eighty":-0.127138,"marketCap":710336631},{"date":"2025-06-13","current":-0.700787,"twenty":-1.178636,"median":-0.209832,"eighty":-0.127506,"marketCap":653509700},{"date":"2025-06-20","current":-0.702163,"twenty":-1.178636,"median":-0.211185,"eighty":-0.13028,"marketCap":653509700},{"date":"2025-06-27","current":-0.700202,"twenty":-1.177909,"median":-0.220703,"eighty":-0.135114,"marketCap":653509700},{"date":"2025-07-04","current":-2.130949,"twenty":-1.181528,"median":-0.222073,"eighty":-0.135699,"marketCap":1988942566},{"date":"2025-07-11","current":-1.919788,"twenty":-1.199593,"median":-0.231139,"eighty":-0.137889,"marketCap":1790048310},{"date":"2025-07-15","current":-1.523348,"twenty":-1.205428,"median":-0.23412,"eighty":-0.138129,"marketCap":1420673262}],"updateTime":1752670063329}}}