港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

通通AI社交

0.195

0.000

成交量：1.60萬

成交額：3,120.00

市值：10.14億

市盈率：19.81

高：0.195

開：0.195

低：0.195

收：0.195

52周最高：0.345

52周最低：0.171

股本：52.01億

香港流通股本：52.01億

量比：0.19

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.010

淨資產收益率：1.46%

總資產收益率：1.10%

市淨率：0.39

市盈率(LYR):19.81

市銷率: 2.20

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00628/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00628","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00628\",,,,,undefined,":{"symbol":"00628","market":"HK","secType":"STK","nameCN":"通通AI社交","latestPrice":0.195,"timestamp":1770342056035,"preClose":0.195,"halted":0,"volume":16000,"delay":0,"changeRate":0,"floatShares":5201000000,"shares":5201000000,"eps":0.009845,"marketStatus":"休市中","change":0,"latestTime":"02-06 09:40:56","open":0.195,"high":0.195,"low":0.195,"amount":3120,"amplitude":0,"askPrice":0.195,"askSize":184000,"bidPrice":0.186,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.009729,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1027440000000,"exchange":"SEHK","adjPreClose":0.195,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.18691588813433488,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00628\",,,,,undefined,":{"symbol":"00628","floatShares":5201000000,"roa":"1.10%","roe":"1.46%","lyrEps":0.009845,"volumeRatio":0.18691588813433488,"shares":5201000000,"dividePrice":0,"high":0.195,"amplitude":0,"preClose":0.195,"low":0.195,"week52Low":0.171,"pbRate":"0.39","psRate":"2.20","week52High":0.345,"institutionHeld":0,"latestPrice":0.195,"committee":-0.916667,"eps":0.009845,"divideRate":0,"volume":16000,"delay":0,"ttmEps":0.009729,"open":0.195,"prevYearClose":0.199,"prevWeekClose":0.2,"prevMonthClose":0.2,"prevQuarterClose":0.199,"fiveDayClose":0.2,"twentyDayClose":0.215,"sixtyDayClose":0.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00628\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"00628","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"00628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"00628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00628\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00628\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00628","date":"2026-02-06","current":20.04317,"percent":0.493506,"low":-556.761467,"twenty":-23.351541,"median":20.030663,"eighty":41.542157,"high":136.362405,"avg":0.736187,"sd":83.123724,"marketCap":1014219008},"quantilePoints":[{"date":"2021-02-11","current":-556.724841,"twenty":-311.837381,"median":-276.395279,"eighty":-230.383598,"marketCap":3376403900},{"date":"2021-02-19","current":-516.415367,"twenty":-327.176811,"median":-281.617618,"eighty":-231.568674,"marketCap":3133302819},{"date":"2021-02-26","current":-504.167919,"twenty":-477.807016,"median":-292.439562,"eighty":-232.542461,"marketCap":3052269125},{"date":"2021-03-05","current":-407.031702,"twenty":-488.948761,"median":-298.610142,"eighty":-240.73917,"marketCap":2458022039},{"date":"2021-03-12","current":-394.303375,"twenty":-485.937027,"median":-311.754062,"eighty":-260.005233,"marketCap":2376988345},{"date":"2021-03-19","current":-380.987993,"twenty":-477.807016,"median":-316.908085,"eighty":-264.187841,"marketCap":2295954652},{"date":"2021-03-26","current":130.27749,"twenty":-445.324948,"median":-326.540578,"eighty":-264.187841,"marketCap":2214920958},{"date":"2021-04-01","current":125.841211,"twenty":-436.917004,"median":-314.560483,"eighty":-231.644455,"marketCap":2133887264},{"date":"2021-04-09","current":122.385223,"twenty":-420.49434,"median":-312.170659,"eighty":-228.894159,"marketCap":2079864802},{"date":"2021-04-16","current":115.589895,"twenty":-408.098996,"median":-303.457455,"eighty":-225.045877,"marketCap":1971819877},{"date":"2021-04-23","current":115.301307,"twenty":-407.072779,"median":-294.364526,"eighty":116.06519,"marketCap":1971819877},{"date":"2021-04-30","current":117.973938,"twenty":-404.583418,"median":-283.299089,"eighty":117.465005,"marketCap":2025842340},{"date":"2021-05-07","current":107.837303,"twenty":-400.338348,"median":-276.395279,"eighty":117.28552,"marketCap":1863774952},{"date":"2021-05-14","current":101.652038,"twenty":-396.020596,"median":-270.87428,"eighty":116.957412,"marketCap":1755730028},{"date":"2021-05-21","current":101.62403,"twenty":-394.282348,"median":-265.377781,"eighty":116.622828,"marketCap":1755730028},{"date":"2021-05-28","current":103.728837,"twenty":-394.09334,"median":-236.134486,"eighty":116.06988,"marketCap":1809752490},{"date":"2021-06-04","current":102.667366,"twenty":-390.517549,"median":-230.577953,"eighty":115.47446,"marketCap":1782741259},{"date":"2021-06-11","current":99.563502,"twenty":-383.700095,"median":-227.556871,"eighty":115.094887,"marketCap":1728718796},{"date":"2021-06-18","current":97.240717,"twenty":-380.09952,"median":-225.151855,"eighty":114.465385,"marketCap":1674696334},{"date":"2021-06-25","current":84.746868,"twenty":-375.788749,"median":-69.286733,"eighty":112.939652,"marketCap":1458606484},{"date":"2021-07-02","current":83.323079,"twenty":-372.761243,"median":83.215938,"eighty":111.954664,"marketCap":1431595253},{"date":"2021-07-09","current":80.259228,"twenty":-362.892351,"median":83.250092,"eighty":111.4522,"marketCap":1377572791},{"date":"2021-07-16","current":77.113396,"twenty":-350.653631,"median":80.986678,"eighty":108.219216,"marketCap":1323550328},{"date":"2021-07-23","current":74.759973,"twenty":-349.866752,"median":78.656072,"eighty":107.837303,"marketCap":1283033482},{"date":"2021-07-30","current":64.313577,"twenty":-346.894134,"median":77.726328,"eighty":107.756516,"marketCap":1107460479},{"date":"2021-08-06","current":67.614097,"twenty":-329.743993,"median":76.422861,"eighty":107.57619,"marketCap":1161482941},{"date":"2021-08-13","current":62.026115,"twenty":-323.337164,"median":68.837946,"eighty":104.984587,"marketCap":1066943632},{"date":"2021-08-20","current":60.627643,"twenty":-316.908085,"median":67.614097,"eighty":104.593782,"marketCap":1039932401},{"date":"2021-08-27","current":63.44672,"twenty":-312.21288,"median":65.670978,"eighty":104.404519,"marketCap":1026426785},{"date":"2021-09-03","current":71.765811,"twenty":-312.170659,"median":65.842382,"eighty":103.728837,"marketCap":1161482941},{"date":"2021-09-10","current":66.587638,"twenty":-311.337465,"median":66.257639,"eighty":103.24437,"marketCap":1080449248},{"date":"2021-09-17","current":68.454789,"twenty":-308.304768,"median":66.677562,"eighty":103.213033,"marketCap":1107460479},{"date":"2021-09-24","current":62.582134,"twenty":-300.549067,"median":66.587638,"eighty":102.776499,"marketCap":1012921170},{"date":"2021-09-30","current":58.215173,"twenty":-296.737966,"median":65.927639,"eighty":102.058169,"marketCap":945393092},{"date":"2021-10-08","current":55.72278,"twenty":-294.814655,"median":65.861913,"eighty":101.635233,"marketCap":904876245},{"date":"2021-10-15","current":60.671263,"twenty":-292.824555,"median":65.412906,"eighty":101.389324,"marketCap":985909938},{"date":"2021-10-22","current":55.287641,"twenty":-288.300983,"median":64.480689,"eighty":100.999581,"marketCap":904876245},{"date":"2021-10-29","current":54.597456,"twenty":-283.635383,"median":64.340522,"eighty":100.827424,"marketCap":891370629},{"date":"2021-11-05","current":52.855892,"twenty":-281.372252,"median":64.26798,"eighty":100.26254,"marketCap":864359398},{"date":"2021-11-12","current":52.638865,"twenty":-279.160633,"median":63.145428,"eighty":99.645332,"marketCap":864359398},{"date":"2021-11-19","current":51.889808,"twenty":-274.934362,"median":62.8262,"eighty":99.585553,"marketCap":850853782},{"date":"2021-11-26","current":44.462749,"twenty":-272.168589,"median":62.304125,"eighty":99.561209,"marketCap":729303242},{"date":"2021-12-03","current":45.202559,"twenty":-270.960822,"median":61.737659,"eighty":99.502781,"marketCap":742808858},{"date":"2021-12-10","current":45.945973,"twenty":-269.209346,"median":61.173609,"eighty":99.377368,"marketCap":756314473},{"date":"2021-12-17","current":45.156723,"twenty":-265.774428,"median":60.787092,"eighty":99.073029,"marketCap":742808858},{"date":"2021-12-24","current":45.113637,"twenty":-261.69989,"median":60.613902,"eighty":98.530853,"marketCap":742808858},{"date":"2021-12-31","current":42.560317,"twenty":-254.55322,"median":60.202974,"eighty":98.226587,"marketCap":702292011},{"date":"2022-01-07","current":41.900936,"twenty":41.847248,"median":41.900936,"eighty":42.725363,"marketCap":688786395},{"date":"2022-01-14","current":41.809877,"twenty":41.847248,"median":42.230626,"eighty":42.725363,"marketCap":688786395},{"date":"2022-01-21","current":45.804025,"twenty":41.796361,"median":41.900936,"eighty":43.035761,"marketCap":756314473},{"date":"2022-01-28","current":41.821125,"twenty":41.816626,"median":42.189766,"eighty":43.246631,"marketCap":688786395},{"date":"2022-02-04","current":43.482482,"twenty":41.821125,"median":42.519456,"eighty":43.474009,"marketCap":715797626},{"date":"2022-02-11","current":44.213602,"twenty":41.841548,"median":42.661814,"eighty":43.489818,"marketCap":729303242},{"date":"2022-02-18","current":42.367979,"twenty":41.851048,"median":42.728402,"eighty":44.061837,"marketCap":702292011},{"date":"2022-02-25","current":47.140374,"twenty":41.821125,"median":42.661814,"eighty":44.061837,"marketCap":783325704},{"date":"2022-03-04","current":54.434407,"twenty":41.841548,"median":42.988125,"eighty":44.893151,"marketCap":904876245},{"date":"2022-03-11","current":56.957767,"twenty":41.851048,"median":43.275415,"eighty":48.273303,"marketCap":945393092},{"date":"2022-03-18","current":52.284142,"twenty":41.859375,"median":43.477657,"eighty":52.284142,"marketCap":864359398},{"date":"2022-03-25","current":57.183385,"twenty":41.861056,"median":43.489818,"eighty":53.999927,"marketCap":945393092},{"date":"2022-04-01","current":-5.999258,"twenty":41.841548,"median":43.481894,"eighty":53.999927,"marketCap":945393092},{"date":"2022-04-08","current":-5.48266,"twenty":41.770889,"median":43.463307,"eighty":53.945072,"marketCap":864359398},{"date":"2022-04-14","current":-5.920786,"twenty":41.585581,"median":43.271504,"eighty":53.763182,"marketCap":931887476},{"date":"2022-04-22","current":-5.246574,"twenty":13.403148,"median":42.988125,"eighty":53.308545,"marketCap":810336936},{"date":"2022-04-29","current":-5.154651,"twenty":-5.07117,"median":42.661814,"eighty":52.590517,"marketCap":783325704},{"date":"2022-05-06","current":-5.377063,"twenty":-5.238082,"median":42.560317,"eighty":52.210353,"marketCap":810336936},{"date":"2022-05-13","current":-5.383775,"twenty":-5.383775,"median":42.367979,"eighty":51.915198,"marketCap":796831320},{"date":"2022-05-20","current":-5.219293,"twenty":-5.383775,"median":41.896616,"eighty":49.790361,"marketCap":783325704},{"date":"2022-05-27","current":-5.043693,"twenty":-5.377063,"median":41.859375,"eighty":48.273303,"marketCap":756314473},{"date":"2022-06-02","current":-4.927182,"twenty":-5.288352,"median":41.841548,"eighty":47.36696,"marketCap":742808858},{"date":"2022-06-10","current":-5.50168,"twenty":-5.288352,"median":41.792981,"eighty":46.762577,"marketCap":823842551},{"date":"2022-06-17","current":-5.327138,"twenty":-5.337123,"median":41.727029,"eighty":45.976846,"marketCap":796831320},{"date":"2022-06-24","current":-5.306013,"twenty":-5.311852,"median":41.540557,"eighty":45.075326,"marketCap":796831320},{"date":"2022-06-30","current":-5.495339,"twenty":-5.379748,"median":18.169407,"eighty":44.5118,"marketCap":823842551},{"date":"2022-07-08","current":-5.489688,"twenty":-5.442268,"median":-4.761681,"eighty":44.244577,"marketCap":823842551},{"date":"2022-07-15","current":-5.450203,"twenty":-5.481194,"median":-4.880254,"eighty":44.222528,"marketCap":810336936},{"date":"2022-07-22","current":-5.900515,"twenty":-5.499057,"median":-4.927182,"eighty":44.182649,"marketCap":877865014},{"date":"2022-07-29","current":-5.711994,"twenty":-5.511616,"median":-4.961091,"eighty":44.101907,"marketCap":850853782},{"date":"2022-08-05","current":-5.090293,"twenty":-5.510486,"median":-5.024693,"eighty":43.755089,"marketCap":756314473},{"date":"2022-08-12","current":-5.264914,"twenty":-5.509132,"median":-5.035414,"eighty":43.514127,"marketCap":783325704},{"date":"2022-08-19","current":-5.134762,"twenty":-5.504482,"median":-5.043693,"eighty":43.485416,"marketCap":756314473},{"date":"2022-08-26","current":-4.672691,"twenty":-5.499057,"median":-5.038448,"eighty":43.481776,"marketCap":715797626},{"date":"2022-09-02","current":-4.954973,"twenty":-5.496127,"median":-5.024693,"eighty":43.476928,"marketCap":756314473},{"date":"2022-09-09","current":-4.70745,"twenty":-5.491948,"median":-5.016942,"eighty":43.461167,"marketCap":715797626},{"date":"2022-09-16","current":-4.303113,"twenty":-5.486877,"median":-4.99187,"eighty":43.381729,"marketCap":648269548},{"date":"2022-09-23","current":-4.55186,"twenty":-5.481682,"median":-4.974369,"eighty":43.272286,"marketCap":672579656},{"date":"2022-09-30","current":-4.12353,"twenty":-5.471156,"median":-4.963828,"eighty":43.253618,"marketCap":610453825},{"date":"2022-10-07","current":-3.740585,"twenty":-5.456094,"median":-4.94557,"eighty":43.134844,"marketCap":553730239},{"date":"2022-10-14","current":-4.038879,"twenty":-5.450012,"median":-4.922435,"eighty":42.737518,"marketCap":591545963},{"date":"2022-10-21","current":-4.196715,"twenty":-5.445813,"median":-4.872186,"eighty":42.702929,"marketCap":610453825},{"date":"2022-10-28","current":-4.092307,"twenty":-5.428764,"median":-4.843926,"eighty":42.655193,"marketCap":594247086},{"date":"2022-11-04","current":-3.850225,"twenty":-5.413835,"median":-4.80262,"eighty":42.615031,"marketCap":564534732},{"date":"2022-11-11","current":-3.834477,"twenty":-5.402349,"median":-4.761681,"eighty":42.543973,"marketCap":567235855},{"date":"2022-11-18","current":-3.664436,"twenty":-5.382433,"median":-4.702075,"eighty":42.456472,"marketCap":540224624},{"date":"2022-11-25","current":-4.229332,"twenty":-5.37538,"median":-4.642827,"eighty":42.346223,"marketCap":618557194},{"date":"2022-12-02","current":-4.629618,"twenty":-5.365619,"median":-4.608798,"eighty":42.187548,"marketCap":688786395},{"date":"2022-12-09","current":-3.435761,"twenty":-5.348238,"median":-4.538419,"eighty":41.899208,"marketCap":515914515},{"date":"2022-12-16","current":-3.533945,"twenty":-5.323317,"median":-4.500288,"eighty":41.886048,"marketCap":529420131},{"date":"2022-12-23","current":-3.604944,"twenty":-5.307627,"median":-4.454071,"eighty":41.86072,"marketCap":540224624},{"date":"2022-12-30","current":-3.615098,"twenty":-5.306417,"median":-4.439087,"eighty":41.859711,"marketCap":548327993},{"date":"2023-01-06","current":-3.666472,"twenty":-5.299147,"median":-4.423329,"eighty":41.854379,"marketCap":561833608},{"date":"2023-01-13","current":-3.545778,"twenty":-5.29114,"median":-4.298481,"eighty":41.845348,"marketCap":553730239},{"date":"2023-01-20","current":-3.227544,"twenty":-5.275246,"median":-4.213024,"eighty":41.829294,"marketCap":499707777},{"date":"2023-01-27","current":-3.40131,"twenty":-5.266174,"median":-4.192516,"eighty":41.821125,"marketCap":526719008},{"date":"2023-02-03","current":-3.748195,"twenty":-5.264914,"median":-4.17668,"eighty":41.809877,"marketCap":583442593},{"date":"2023-02-10","current":-3.666108,"twenty":-5.263865,"median":-4.142777,"eighty":41.776086,"marketCap":567235855},{"date":"2023-02-17","current":-3.524872,"twenty":-5.246574,"median":-4.133326,"eighty":41.7501,"marketCap":540224624},{"date":"2023-02-24","current":-3.675554,"twenty":-5.219293,"median":-4.108301,"eighty":41.727029,"marketCap":556431362},{"date":"2023-03-03","current":-3.687462,"twenty":-5.204115,"median":-4.092307,"eighty":41.610264,"marketCap":561833608},{"date":"2023-03-10","current":-4.393562,"twenty":-4.189958,"median":-3.935292,"eighty":-3.722899,"marketCap":664476287},{"date":"2023-03-17","current":-4.599104,"twenty":-75.492878,"median":-3.524872,"eighty":88.481847,"marketCap":702292011},{"date":"2023-03-24","current":-4.17965,"twenty":-75.492878,"median":-3.524872,"eighty":88.481847,"marketCap":645568425},{"date":"2023-03-31","current":-4.405672,"twenty":-75.46401,"median":-3.535106,"eighty":88.480347,"marketCap":675280780},{"date":"2023-04-06","current":-3.826592,"twenty":-75.435143,"median":-3.545636,"eighty":88.439438,"marketCap":586143717},{"date":"2023-04-14","current":-67.914516,"twenty":-75.558496,"median":-3.563399,"eighty":88.211079,"marketCap":437581945},{"date":"2023-04-21","current":-62.916173,"twenty":-75.558496,"median":-3.600822,"eighty":87.970463,"marketCap":405168468},{"date":"2023-04-28","current":-61.275217,"twenty":-75.558496,"median":-3.612422,"eighty":87.363392,"marketCap":391662852},{"date":"2023-05-05","current":-55.690256,"twenty":-75.558496,"median":-3.634952,"eighty":87.027692,"marketCap":356548251},{"date":"2023-05-12","current":-50.128906,"twenty":-75.558496,"median":-3.666472,"eighty":86.537576,"marketCap":318732528},{"date":"2023-05-19","current":-44.811533,"twenty":-75.558496,"median":-3.687462,"eighty":86.28373,"marketCap":280916804},{"date":"2023-05-25","current":-42.83339,"twenty":-75.558326,"median":-3.721161,"eighty":86.038679,"marketCap":267411188},{"date":"2023-06-02","current":-50.359387,"twenty":-75.558496,"median":-3.775508,"eighty":84.938057,"marketCap":313330281},{"date":"2023-06-09","current":-48.258347,"twenty":-75.558496,"median":-3.813211,"eighty":84.513608,"marketCap":299824666},{"date":"2023-06-16","current":-58.975024,"twenty":-75.558496,"median":-3.842238,"eighty":83.562128,"marketCap":364651621},{"date":"2023-06-23","current":-59.7377,"twenty":-75.558496,"median":-3.882609,"eighty":83.222769,"marketCap":367352744},{"date":"2023-06-30","current":-74.023985,"twenty":-75.558496,"median":-4.013172,"eighty":80.011801,"marketCap":451087561},{"date":"2023-07-07","current":-75.501046,"twenty":-75.813428,"median":-4.046551,"eighty":78.368693,"marketCap":459190930},{"date":"2023-07-14","current":-73.142311,"twenty":-75.813428,"median":-4.101658,"eighty":77.568811,"marketCap":451087561},{"date":"2023-07-21","current":-68.203557,"twenty":-75.813428,"median":-4.139871,"eighty":76.35161,"marketCap":418674083},{"date":"2023-07-28","current":-71.3601,"twenty":-75.813428,"median":-4.183255,"eighty":74.089019,"marketCap":437581945},{"date":"2023-08-04","current":-65.52475,"twenty":-75.813428,"median":-4.251586,"eighty":72.789866,"marketCap":402467344},{"date":"2023-08-11","current":-61.916479,"twenty":-75.813428,"median":-4.301524,"eighty":72.06456,"marketCap":378157236},{"date":"2023-08-18","current":-46.772237,"twenty":-75.813428,"median":-4.393937,"eighty":71.588447,"marketCap":283617927},{"date":"2023-08-25","current":-42.742087,"twenty":-75.813428,"median":-4.429996,"eighty":70.576984,"marketCap":259307819},{"date":"2023-09-01","current":-23.351855,"twenty":-75.813428,"median":-4.500014,"eighty":69.386991,"marketCap":267411188},{"date":"2023-09-08","current":-22.197917,"twenty":-75.813428,"median":-4.569919,"eighty":69.201179,"marketCap":251204450},{"date":"2023-09-15","current":-21.553426,"twenty":-75.813428,"median":-4.645626,"eighty":68.487918,"marketCap":245802203},{"date":"2023-09-22","current":-24.264878,"twenty":-75.813428,"median":-4.742644,"eighty":68.353635,"marketCap":275514558},{"date":"2023-09-29","current":-20.898563,"twenty":-75.761008,"median":-4.836688,"eighty":68.100465,"marketCap":237698834},{"date":"2023-10-06","current":-18.532601,"twenty":-75.761008,"median":-4.884449,"eighty":67.630565,"marketCap":210687603},{"date":"2023-10-13","current":-19.036232,"twenty":-75.761008,"median":-4.945948,"eighty":67.351636,"marketCap":216089849},{"date":"2023-10-20","current":-45.995779,"twenty":-75.708588,"median":-4.975302,"eighty":67.196649,"marketCap":521316762},{"date":"2023-10-27","current":-45.300253,"twenty":-75.761008,"median":-5.024693,"eighty":66.605623,"marketCap":513213392},{"date":"2023-11-03","current":-54.454136,"twenty":-75.761008,"median":-5.068725,"eighty":66.059328,"marketCap":618557194},{"date":"2023-11-10","current":-53.514155,"twenty":-75.761008,"median":-5.083495,"eighty":65.908895,"marketCap":607752702},{"date":"2023-11-17","current":-49.500105,"twenty":-75.761008,"median":-5.10786,"eighty":65.360905,"marketCap":567235855},{"date":"2023-11-24","current":-53.07035,"twenty":-75.761008,"median":-5.134463,"eighty":65.086955,"marketCap":613154948},{"date":"2023-12-01","current":-68.683275,"twenty":-75.761008,"median":-5.154651,"eighty":64.504126,"marketCap":796831320},{"date":"2023-12-08","current":-64.286615,"twenty":-75.761008,"median":-5.246574,"eighty":64.354216,"marketCap":742808858},{"date":"2023-12-15","current":-69.728199,"twenty":-75.761008,"median":-5.29457,"eighty":64.143968,"marketCap":810336936},{"date":"2023-12-22","current":-70.937717,"twenty":-75.987118,"median":-5.368646,"eighty":63.835748,"marketCap":823842551},{"date":"2023-12-29","current":-61.307527,"twenty":-75.987118,"median":-5.406992,"eighty":63.835748,"marketCap":715797626},{"date":"2024-01-05","current":-60.578013,"twenty":-75.987118,"median":-5.450203,"eighty":63.835748,"marketCap":702292011},{"date":"2024-01-12","current":-59.38144,"twenty":-75.987118,"median":-5.495339,"eighty":63.751522,"marketCap":688786395},{"date":"2024-01-19","current":-56.664851,"twenty":-75.987118,"median":-5.511512,"eighty":63.655536,"marketCap":656372918},{"date":"2024-01-26","current":-56.183947,"twenty":-75.987118,"median":-5.592962,"eighty":63.334337,"marketCap":648269548},{"date":"2024-02-02","current":-56.958866,"twenty":-75.987118,"median":-5.676328,"eighty":62.67952,"marketCap":656372918},{"date":"2024-02-09","current":-55.746734,"twenty":-75.865849,"median":-5.823747,"eighty":62.016332,"marketCap":645568425},{"date":"2024-02-16","current":-54.801886,"twenty":-75.970689,"median":-5.898119,"eighty":61.343221,"marketCap":634763933},{"date":"2024-02-23","current":-52.74796,"twenty":-75.970689,"median":-5.919995,"eighty":60.787092,"marketCap":607752702},{"date":"2024-03-01","current":-59.743758,"twenty":-75.918269,"median":-6.002341,"eighty":60.331773,"marketCap":688786395},{"date":"2024-03-08","current":-53.62839,"twenty":-75.918269,"median":-18.077353,"eighty":58.338473,"marketCap":618557194},{"date":"2024-03-15","current":-51.097584,"twenty":-75.918269,"median":-19.06538,"eighty":57.112661,"marketCap":588844840},{"date":"2024-03-22","current":-49.97133,"twenty":-75.918269,"median":-20.898563,"eighty":56.561437,"marketCap":575339224},{"date":"2024-03-28","current":-57.448392,"twenty":-75.918269,"median":-21.294092,"eighty":56.049699,"marketCap":659074041},{"date":"2024-04-05","current":15.381932,"twenty":-76.003548,"median":-21.711468,"eighty":55.48418,"marketCap":615856071},{"date":"2024-04-12","current":14.631514,"twenty":-75.987118,"median":-21.553426,"eighty":55.263875,"marketCap":586143717},{"date":"2024-04-19","current":14.7115,"twenty":-75.987118,"median":-21.553426,"eighty":54.569362,"marketCap":588844840},{"date":"2024-04-26","current":13.986421,"twenty":-75.918269,"median":-21.294092,"eighty":53.986213,"marketCap":559132485},{"date":"2024-05-03","current":13.38757,"twenty":-75.918269,"median":-21.294092,"eighty":52.837131,"marketCap":534822377},{"date":"2024-05-10","current":15.446931,"twenty":-75.918269,"median":-21.294092,"eighty":52.56792,"marketCap":618557194},{"date":"2024-05-17","current":16.21272,"twenty":-75.918269,"median":-21.294092,"eighty":51.733617,"marketCap":648269548},{"date":"2024-05-24","current":14.963387,"twenty":-75.918269,"median":-21.294092,"eighty":49.486949,"marketCap":596948209},{"date":"2024-05-31","current":15.218728,"twenty":-75.918269,"median":-21.294092,"eighty":46.763308,"marketCap":607752702},{"date":"2024-06-07","current":14.831288,"twenty":-75.918269,"median":-21.294092,"eighty":45.917583,"marketCap":591545963},{"date":"2024-06-14","current":14.167042,"twenty":-75.918269,"median":-21.294092,"eighty":45.167362,"marketCap":564534732},{"date":"2024-06-21","current":15.555304,"twenty":-75.918269,"median":-21.294092,"eighty":44.948443,"marketCap":618557194},{"date":"2024-06-28","current":36.638188,"twenty":-75.918269,"median":-21.294092,"eighty":44.231455,"marketCap":1456314473},{"date":"2024-07-05","current":34.028565,"twenty":-75.918269,"median":-21.294092,"eighty":43.543062,"marketCap":1352292011},{"date":"2024-07-12","current":28.097732,"twenty":-75.918269,"median":-21.294092,"eighty":43.481063,"marketCap":1118241470},{"date":"2024-07-19","current":27.313098,"twenty":-75.918269,"median":-21.294092,"eighty":43.260606,"marketCap":1087034732},{"date":"2024-07-26","current":27.732807,"twenty":-75.918269,"median":-21.294092,"eighty":42.665153,"marketCap":1107839224},{"date":"2024-08-02","current":28.00953,"twenty":-75.918269,"median":-21.294092,"eighty":42.346223,"marketCap":1118241470},{"date":"2024-08-09","current":29.377061,"twenty":-75.918269,"median":-21.294092,"eighty":41.872486,"marketCap":1180654948},{"date":"2024-08-16","current":29.753741,"twenty":-75.918269,"median":-21.294092,"eighty":41.824421,"marketCap":1196258317},{"date":"2024-08-23","current":29.757333,"twenty":-75.918269,"median":-21.294092,"eighty":41.703676,"marketCap":1201459440},{"date":"2024-08-30","current":35.828957,"twenty":-75.918269,"median":-21.158317,"eighty":41.411403,"marketCap":1456314473},{"date":"2024-09-06","current":22.742008,"twenty":-75.918269,"median":-19.739568,"eighty":41.411403,"marketCap":1612348167},{"date":"2024-09-13","current":29.053772,"twenty":-75.678638,"median":-19.017374,"eighty":41.411403,"marketCap":2054443632},{"date":"2024-09-20","current":29.977311,"twenty":-75.501046,"median":-11.848566,"eighty":41.532556,"marketCap":2132460479},{"date":"2024-09-27","current":30.524885,"twenty":-75.230109,"median":-5.991019,"eighty":41.532556,"marketCap":2184471710},{"date":"2024-10-04","current":26.648624,"twenty":-74.843052,"median":-5.910462,"eighty":41.532556,"marketCap":1898409938},{"date":"2024-10-10","current":23.873315,"twenty":-74.613567,"median":-5.895723,"eighty":41.411403,"marketCap":1690365014},{"date":"2024-10-18","current":23.638699,"twenty":-74.422032,"median":-5.760305,"eighty":41.532556,"marketCap":1664359398},{"date":"2024-10-25","current":22.901441,"twenty":-74.169197,"median":-5.606372,"eighty":41.532556,"marketCap":1612348167},{"date":"2024-11-01","current":26.577306,"twenty":-73.732132,"median":-5.513135,"eighty":41.532556,"marketCap":1872404323},{"date":"2024-11-08","current":27.152165,"twenty":-73.278289,"median":-5.499494,"eighty":41.532556,"marketCap":1898409938},{"date":"2024-11-15","current":22.861579,"twenty":-72.550849,"median":-5.468891,"eighty":41.532556,"marketCap":1586342551},{"date":"2024-11-22","current":22.122498,"twenty":-71.7474,"median":-5.411269,"eighty":41.532556,"marketCap":1534331320},{"date":"2024-11-29","current":24.76381,"twenty":-71.268319,"median":-5.340326,"eighty":41.532556,"marketCap":1716370629},{"date":"2024-12-06","current":25.574466,"twenty":-70.479111,"median":-5.277513,"eighty":41.532556,"marketCap":1768381860},{"date":"2024-12-13","current":24.84492,"twenty":-69.304727,"median":-5.211704,"eighty":41.532556,"marketCap":1716370629},{"date":"2024-12-20","current":24.225031,"twenty":-68.314942,"median":-5.145872,"eighty":41.532556,"marketCap":1664359398},{"date":"2024-12-27","current":24.243839,"twenty":-67.772459,"median":-5.134613,"eighty":41.532556,"marketCap":1664359398},{"date":"2025-01-03","current":23.463246,"twenty":-65.665442,"median":-5.112428,"eighty":41.532556,"marketCap":1612348167},{"date":"2025-01-10","current":22.032972,"twenty":-64.428119,"median":-5.085905,"eighty":41.532556,"marketCap":1508325704},{"date":"2025-01-17","current":22.015206,"twenty":-64.113267,"median":-5.077711,"eighty":41.532556,"marketCap":1508325704},{"date":"2025-01-24","current":21.878119,"twenty":-63.222961,"median":-5.035414,"eighty":41.532556,"marketCap":1508325704},{"date":"2025-01-28","current":22.149571,"twenty":-63.210886,"median":-5.024693,"eighty":41.411403,"marketCap":1534331320},{"date":"2025-02-07","current":22.642655,"twenty":-62.783378,"median":-4.973543,"eighty":41.535756,"marketCap":1560336936},{"date":"2025-02-14","current":18.877976,"twenty":-62.36949,"median":-4.927182,"eighty":41.535756,"marketCap":1300280780},{"date":"2025-02-21","current":19.1871,"twenty":-61.961573,"median":-4.844044,"eighty":41.535756,"marketCap":1326286395},{"date":"2025-02-28","current":18.420128,"twenty":-61.367462,"median":-4.783661,"eighty":41.535756,"marketCap":1269074041},{"date":"2025-03-07","current":18.045705,"twenty":-60.701528,"median":-4.660558,"eighty":41.538956,"marketCap":1248269548},{"date":"2025-03-14","current":19.918219,"twenty":-60.511294,"median":-4.593541,"eighty":41.538956,"marketCap":1378297626},{"date":"2025-03-21","current":20.302007,"twenty":-60.297017,"median":-4.513464,"eighty":41.538956,"marketCap":1404303242},{"date":"2025-03-28","current":20.343173,"twenty":-60.02248,"median":-4.439087,"eighty":41.538956,"marketCap":1404303242},{"date":"2025-04-03","current":36.766054,"twenty":-60.02248,"median":-4.400662,"eighty":41.538956,"marketCap":1560336936},{"date":"2025-04-11","current":37.098073,"twenty":-60.02248,"median":-4.347715,"eighty":41.538956,"marketCap":1560336936},{"date":"2025-04-17","current":34.579048,"twenty":-59.989344,"median":-4.298481,"eighty":41.535756,"marketCap":1456314473},{"date":"2025-04-25","current":34.512197,"twenty":-60.055615,"median":-4.219377,"eighty":41.542157,"marketCap":1456314473},{"date":"2025-05-02","current":35.66896,"twenty":-60.02248,"median":-4.183255,"eighty":41.538956,"marketCap":1508325704},{"date":"2025-05-09","current":37.252391,"twenty":-60.055615,"median":-4.141273,"eighty":41.542157,"marketCap":1586342551},{"date":"2025-05-16","current":36.95051,"twenty":-60.055615,"median":-4.101817,"eighty":41.542157,"marketCap":1586342551},{"date":"2025-05-23","current":36.840313,"twenty":-60.055615,"median":-4.054222,"eighty":41.542157,"marketCap":1586342551},{"date":"2025-05-30","current":36.077759,"twenty":-60.055615,"median":-4.013172,"eighty":41.542157,"marketCap":1560336936},{"date":"2025-06-06","current":34.786417,"twenty":-60.055615,"median":-3.882609,"eighty":41.542157,"marketCap":1508325704},{"date":"2025-06-13","current":34.173139,"twenty":-60.055615,"median":-3.834477,"eighty":41.542157,"marketCap":1482320089},{"date":"2025-06-20","current":34.240252,"twenty":-60.055615,"median":-3.806095,"eighty":41.542157,"marketCap":1482320089},{"date":"2025-06-27","current":35.342691,"twenty":-59.740123,"median":-3.774542,"eighty":41.538956,"marketCap":1534331320},{"date":"2025-07-04","current":34.74203,"twenty":-59.505015,"median":-3.735492,"eighty":41.538956,"marketCap":1508325704},{"date":"2025-07-11","current":32.378644,"twenty":-59.255177,"median":-3.686804,"eighty":41.538956,"marketCap":1404303242},{"date":"2025-07-18","current":32.404037,"twenty":-58.808893,"median":-3.66629,"eighty":41.538956,"marketCap":1404303242},{"date":"2025-07-25","current":31.090823,"twenty":-58.339821,"median":-3.629821,"eighty":41.538956,"marketCap":1352292011},{"date":"2025-08-01","current":31.284126,"twenty":-57.833377,"median":-3.607386,"eighty":41.538956,"marketCap":1352292011},{"date":"2025-08-08","current":31.206066,"twenty":-57.123427,"median":-3.586216,"eighty":41.538956,"marketCap":1352292011},{"date":"2025-08-15","current":30.05086,"twenty":-56.81015,"median":-3.556471,"eighty":41.538956,"marketCap":1300280780},{"date":"2025-08-22","current":30.024811,"twenty":-56.105757,"median":-3.538552,"eighty":41.538956,"marketCap":1295079656},{"date":"2025-08-29","current":29.882153,"twenty":-55.995897,"median":-3.507769,"eighty":41.538956,"marketCap":1295079656},{"date":"2025-09-05","current":24.200201,"twenty":-55.6563,"median":-3.454625,"eighty":41.538956,"marketCap":1222263933},{"date":"2025-09-12","current":26.212607,"twenty":-55.181049,"median":-3.371412,"eighty":41.538956,"marketCap":1326286395},{"date":"2025-09-19","current":26.231222,"twenty":-54.87332,"median":-3.323585,"eighty":41.538956,"marketCap":1326286395},{"date":"2025-09-26","current":24.752431,"twenty":-54.606324,"median":13.322353,"eighty":41.538956,"marketCap":1248269548},{"date":"2025-10-03","current":23.97327,"twenty":-54.24064,"median":13.445883,"eighty":41.535756,"marketCap":1211861686},{"date":"2025-10-10","current":23.183937,"twenty":-53.644715,"median":14.021793,"eighty":41.538956,"marketCap":1170252702},{"date":"2025-10-17","current":23.717598,"twenty":-53.496212,"median":14.665754,"eighty":41.538956,"marketCap":1196258317},{"date":"2025-10-24","current":24.739802,"twenty":-52.886325,"median":14.793593,"eighty":41.538956,"marketCap":1248269548},{"date":"2025-10-31","current":23.673666,"twenty":-52.498662,"median":14.964157,"eighty":41.538956,"marketCap":1196258317},{"date":"2025-11-07","current":23.070504,"twenty":-52.121856,"median":15.183239,"eighty":41.538956,"marketCap":1165051578},{"date":"2025-11-14","current":22.902613,"twenty":-51.354843,"median":15.22901,"eighty":41.538956,"marketCap":1159850455},{"date":"2025-11-21","current":22.399536,"twenty":-50.911074,"median":15.375937,"eighty":41.538956,"marketCap":1133844840},{"date":"2025-11-28","current":22.523225,"twenty":-50.369776,"median":15.508535,"eighty":41.538956,"marketCap":1144247086},{"date":"2025-12-05","current":20.440516,"twenty":-49.470089,"median":15.790233,"eighty":41.538956,"marketCap":1040224624},{"date":"2025-12-12","current":20.912847,"twenty":-48.759274,"median":16.166252,"eighty":41.538956,"marketCap":1066230239},{"date":"2025-12-19","current":21.372547,"twenty":-48.217366,"median":18.331443,"eighty":41.538956,"marketCap":1092235855},{"date":"2025-12-24","current":20.291601,"twenty":-47.762981,"median":18.4681,"eighty":41.538956,"marketCap":1040224624},{"date":"2026-01-02","current":19.504632,"twenty":-45.924637,"median":18.5748,"eighty":41.542157,"marketCap":1003816762},{"date":"2026-01-09","current":21.67399,"twenty":-44.811533,"median":18.803024,"eighty":41.542157,"marketCap":1118241470},{"date":"2026-01-16","current":21.905233,"twenty":-43.301777,"median":19.178195,"eighty":41.542157,"marketCap":1133844840},{"date":"2026-01-23","current":21.121635,"twenty":-43.005069,"median":19.628203,"eighty":41.542157,"marketCap":1092235855},{"date":"2026-01-30","current":20.024302,"twenty":-42.018055,"median":20.030663,"eighty":41.542157,"marketCap":1040224624},{"date":"2026-02-06","current":19.474299,"twenty":-23.351541,"median":20.030663,"eighty":41.542157,"marketCap":1014219008}],"updateTime":1770526339591}}}