港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

悅達國際控股

0.300

0.000

成交量：- -

成交額：- -

市值：3.51億

市盈率：21.30

高：0.300

開：0.300

低：0.300

收：0.300

52周最高：0.370

52周最低：0.169

股本：11.69億

香港流通股本：11.69億

量比：- -

換手率：- -

股息：0.00

股息率：1.62%

每股收益(LYR):0.014

淨資產收益率：2.99%

總資產收益率：3.02%

市淨率：0.69

市盈率(LYR):21.30

市銷率: 5.39

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00629/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00629","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00629\",,,,,undefined,":{"symbol":"00629","market":"HK","secType":"STK","nameCN":"悅達國際控股","latestPrice":0.3,"timestamp":1770339602009,"preClose":0.3,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1168626516,"shares":1169000000,"eps":0.014083,"marketStatus":"休市中","change":0,"latestTime":"02-06 09:00:02","open":0.3,"high":0.3,"low":0.3,"amount":0,"amplitude":0,"askPrice":0.3,"askSize":49000,"bidPrice":0.28,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.012629,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1006963200000,"exchange":"SEHK","adjPreClose":0.3,"dividendRate":0.015927,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00629\",,,,,undefined,":{"symbol":"00629","floatShares":1168626516,"roa":"3.02%","roe":"2.99%","lyrEps":0.014083,"shares":1169000000,"dividePrice":0.004869,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.169,"pbRate":"0.69","psRate":"5.39","week52High":0.37,"institutionHeld":0,"latestPrice":0.3,"committee":-0.814815,"eps":0.014083,"divideRate":0.01623,"volume":0,"delay":0,"ttmEps":0.012629,"open":0.3,"prevYearClose":0.32,"prevWeekClose":0.3,"prevMonthClose":0.3,"prevQuarterClose":0.32,"fiveDayClose":0.3,"twentyDayClose":0.295,"sixtyDayClose":0.3,"dividendGrowthYears":0,"dividendGrowthRate":-0.4880952380952381,"fiveYearAvgDividendRate":0.03173291792006876},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00629\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"00629","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753925400000,"name":null,"time":"","dateTimestamp":1753891200000,"actualEps":null},{"date":"2025-05-29","symbol":"00629","amount":0.0046,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"悦达国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-17"},{"date":"2025-03-20","symbol":"00629","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-07-30","symbol":"00629","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null},{"date":"2024-05-30","symbol":"00629","amount":0.0043,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"悦达国际控股","recordDate":"2024-06-19","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00629\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-29","recordDate":"2024-01-02","paymentDate":"2024-01-17","value":0.0084,"currency":"HKD"},{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-06-19","value":0.0043,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-17","value":0.0046,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00629\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00629\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00629","date":"2026-02-06","current":23.75485,"percent":0.815747,"low":2.341002,"twenty":8.961178,"median":12.718799,"eighty":22.807231,"high":33.872091,"avg":14.40493,"sd":7.624004,"marketCap":350587954},"quantilePoints":[{"date":"2021-02-11","current":11.200525,"twenty":9.399452,"median":10.814996,"eighty":11.694067,"marketCap":391489882},{"date":"2021-02-19","current":11.36274,"twenty":9.536471,"median":11.19496,"eighty":11.696769,"marketCap":397333015},{"date":"2021-02-26","current":11.052835,"twenty":10.131009,"median":11.13355,"eighty":11.664196,"marketCap":385646750},{"date":"2021-03-05","current":12.087941,"twenty":10.536179,"median":11.201262,"eighty":11.718757,"marketCap":420705545},{"date":"2021-03-12","current":12.109141,"twenty":10.697676,"median":11.313416,"eighty":11.84086,"marketCap":420705545},{"date":"2021-03-19","current":28.460267,"twenty":10.701497,"median":11.352017,"eighty":12.021131,"marketCap":356431087},{"date":"2021-03-26","current":32.804142,"twenty":10.705916,"median":11.378177,"eighty":12.090381,"marketCap":409019280},{"date":"2021-04-01","current":31.950659,"twenty":10.718469,"median":11.555269,"eighty":12.114453,"marketCap":397333015},{"date":"2021-04-09","current":33.286775,"twenty":10.724965,"median":11.685959,"eighty":12.538449,"marketCap":414862413},{"date":"2021-04-16","current":32.694158,"twenty":10.73041,"median":11.713169,"eighty":30.830095,"marketCap":409019280},{"date":"2021-04-23","current":31.680746,"twenty":10.749808,"median":11.727515,"eighty":31.734254,"marketCap":397333015},{"date":"2021-04-30","current":28.302823,"twenty":10.793896,"median":11.799323,"eighty":31.664053,"marketCap":356431087},{"date":"2021-05-07","current":30.886581,"twenty":10.941518,"median":11.927444,"eighty":31.462881,"marketCap":391489882},{"date":"2021-05-14","current":31.367995,"twenty":11.026986,"median":12.050039,"eighty":31.536327,"marketCap":397333015},{"date":"2021-05-21","current":29.514685,"twenty":11.037773,"median":12.089466,"eighty":31.446879,"marketCap":373960485},{"date":"2021-05-28","current":28.313367,"twenty":11.060557,"median":12.114364,"eighty":31.40824,"marketCap":362274219},{"date":"2021-06-04","current":31.201287,"twenty":11.121267,"median":12.259992,"eighty":31.493504,"marketCap":397333015},{"date":"2021-06-11","current":31.203565,"twenty":11.197186,"median":25.052573,"eighty":31.446879,"marketCap":397333015},{"date":"2021-06-18","current":30.996052,"twenty":11.200672,"median":28.302823,"eighty":31.418772,"marketCap":391489882},{"date":"2021-06-25","current":29.626817,"twenty":11.209865,"median":28.344436,"eighty":31.374913,"marketCap":373960485},{"date":"2021-07-02","current":29.214947,"twenty":11.244278,"median":28.409557,"eighty":31.367995,"marketCap":368117352},{"date":"2021-07-09","current":32.493609,"twenty":11.311025,"median":29.153468,"eighty":31.458595,"marketCap":409019280},{"date":"2021-07-16","current":28.316443,"twenty":11.315806,"median":29.196027,"eighty":31.516776,"marketCap":356431087},{"date":"2021-07-23","current":29.711913,"twenty":11.352017,"median":29.296795,"eighty":31.458595,"marketCap":373960485},{"date":"2021-07-30","current":11.993097,"twenty":11.36274,"median":29.165288,"eighty":31.429304,"marketCap":338901689},{"date":"2021-08-06","current":12.436685,"twenty":11.376351,"median":28.447191,"eighty":31.376643,"marketCap":350587954},{"date":"2021-08-13","current":12.419763,"twenty":11.380003,"median":28.365299,"eighty":31.367995,"marketCap":350587954},{"date":"2021-08-20","current":12.455059,"twenty":11.533395,"median":28.327425,"eighty":31.367119,"marketCap":350587954},{"date":"2021-08-27","current":11.780385,"twenty":11.577142,"median":28.308095,"eighty":31.336185,"marketCap":333058557},{"date":"2021-09-03","current":11.569011,"twenty":11.569011,"median":28.294331,"eighty":31.312309,"marketCap":327215424},{"date":"2021-09-10","current":11.951452,"twenty":11.569578,"median":25.734986,"eighty":31.238629,"marketCap":338901689},{"date":"2021-09-17","current":12.400247,"twenty":11.57127,"median":12.613286,"eighty":31.233892,"marketCap":350587954},{"date":"2021-09-24","current":11.981361,"twenty":11.571958,"median":12.440499,"eighty":31.218845,"marketCap":338901689},{"date":"2021-09-30","current":10.706082,"twenty":11.571786,"median":12.438267,"eighty":31.208172,"marketCap":303842894},{"date":"2021-10-08","current":10.70657,"twenty":11.553155,"median":12.428373,"eighty":31.202487,"marketCap":303842894},{"date":"2021-10-15","current":10.699231,"twenty":11.368184,"median":12.424487,"eighty":31.201576,"marketCap":303842894},{"date":"2021-10-22","current":10.827251,"twenty":11.270977,"median":12.414237,"eighty":31.192087,"marketCap":309686026},{"date":"2021-10-29","current":10.239707,"twenty":11.121267,"median":12.410691,"eighty":31.166659,"marketCap":292156629},{"date":"2021-11-05","current":12.267435,"twenty":11.037773,"median":12.399155,"eighty":31.123126,"marketCap":350587954},{"date":"2021-11-12","current":12.217065,"twenty":11.060557,"median":12.378034,"eighty":31.073074,"marketCap":350587954},{"date":"2021-11-19","current":12.234377,"twenty":11.121267,"median":12.334687,"eighty":31.056267,"marketCap":350587954},{"date":"2021-11-26","current":11.82278,"twenty":11.197186,"median":12.248019,"eighty":31.042471,"marketCap":338901689},{"date":"2021-12-03","current":11.800961,"twenty":11.197186,"median":12.241409,"eighty":31.012067,"marketCap":338901689},{"date":"2021-12-10","current":11.780846,"twenty":11.20082,"median":12.237066,"eighty":30.984006,"marketCap":338901689},{"date":"2021-12-17","current":11.788995,"twenty":11.218468,"median":12.233844,"eighty":30.934194,"marketCap":338901689},{"date":"2021-12-24","current":11.777747,"twenty":11.270977,"median":12.224514,"eighty":30.872763,"marketCap":338901689},{"date":"2021-12-31","current":12.967927,"twenty":11.311981,"median":12.218786,"eighty":30.844722,"marketCap":373960485},{"date":"2022-01-07","current":12.203767,"twenty":11.784618,"median":12.18412,"eighty":12.206174,"marketCap":350587954},{"date":"2022-01-14","current":12.177245,"twenty":12.009365,"median":12.185272,"eighty":12.204493,"marketCap":350587954},{"date":"2022-01-21","current":12.149431,"twenty":11.784618,"median":12.176969,"eighty":12.202257,"marketCap":350587954},{"date":"2022-01-28","current":12.180521,"twenty":11.984185,"median":12.168402,"eighty":12.201163,"marketCap":350587954},{"date":"2022-02-04","current":12.186495,"twenty":12.116478,"median":12.175496,"eighty":12.201105,"marketCap":350587954},{"date":"2022-02-11","current":11.756531,"twenty":11.782265,"median":12.159835,"eighty":12.191662,"marketCap":338901689},{"date":"2022-02-18","current":11.699073,"twenty":11.756531,"median":12.151381,"eighty":12.186495,"marketCap":338901689},{"date":"2022-02-25","current":10.060605,"twenty":11.716176,"median":12.126269,"eighty":12.186425,"marketCap":292156629},{"date":"2022-03-04","current":10.861293,"twenty":11.559033,"median":11.784337,"eighty":12.18412,"marketCap":315529159},{"date":"2022-03-11","current":10.877717,"twenty":10.860482,"median":11.780253,"eighty":12.180521,"marketCap":315529159},{"date":"2022-03-18","current":10.516771,"twenty":10.85162,"median":11.759498,"eighty":12.178121,"marketCap":303842894},{"date":"2022-03-25","current":16.346444,"twenty":10.855221,"median":11.780253,"eighty":12.186495,"marketCap":303842894},{"date":"2022-04-01","current":16.327024,"twenty":10.858263,"median":11.784337,"eighty":12.203767,"marketCap":303842894},{"date":"2022-04-08","current":14.687956,"twenty":10.860038,"median":12.121374,"eighty":13.311933,"marketCap":273458604},{"date":"2022-04-14","current":14.712291,"twenty":10.860969,"median":12.141759,"eighty":14.699372,"marketCap":273458604},{"date":"2022-04-22","current":15.761369,"twenty":10.863651,"median":12.155888,"eighty":15.542949,"marketCap":287482122},{"date":"2022-04-29","current":16.019193,"twenty":10.8714,"median":12.174023,"eighty":15.896915,"marketCap":287482122},{"date":"2022-05-06","current":16.022044,"twenty":10.884543,"median":12.177245,"eighty":15.986236,"marketCap":285144869},{"date":"2022-05-13","current":14.64243,"twenty":10.911847,"median":12.180521,"eighty":15.949846,"marketCap":255929207},{"date":"2022-05-20","current":14.439828,"twenty":11.559033,"median":12.18646,"eighty":15.920602,"marketCap":255929207},{"date":"2022-05-27","current":13.858432,"twenty":11.697763,"median":12.201105,"eighty":15.903305,"marketCap":245411568},{"date":"2022-06-02","current":13.128048,"twenty":11.698811,"median":12.203767,"eighty":15.899696,"marketCap":233725303},{"date":"2022-06-10","current":13.877748,"twenty":11.711923,"median":12.491048,"eighty":15.895036,"marketCap":245411568},{"date":"2022-06-17","current":13.892981,"twenty":11.715968,"median":13.115399,"eighty":15.787915,"marketCap":245411568},{"date":"2022-06-24","current":14.496834,"twenty":11.719383,"median":13.147006,"eighty":15.664484,"marketCap":257097833},{"date":"2022-06-30","current":14.851878,"twenty":11.722581,"median":13.17962,"eighty":15.595814,"marketCap":262940966},{"date":"2022-07-08","current":14.836605,"twenty":11.74332,"median":13.209082,"eighty":15.531334,"marketCap":262940966},{"date":"2022-07-15","current":15.97375,"twenty":11.756351,"median":13.788097,"eighty":15.688705,"marketCap":280470363},{"date":"2022-07-22","current":15.963278,"twenty":11.760091,"median":13.836411,"eighty":15.900598,"marketCap":280470363},{"date":"2022-07-29","current":23.960926,"twenty":11.772961,"median":13.852053,"eighty":15.945182,"marketCap":280470363},{"date":"2022-08-05","current":23.421559,"twenty":11.780135,"median":13.877748,"eighty":15.96537,"marketCap":273458604},{"date":"2022-08-12","current":23.389684,"twenty":11.78146,"median":13.917924,"eighty":15.982891,"marketCap":273458604},{"date":"2022-08-19","current":23.525205,"twenty":11.782663,"median":14.439828,"eighty":16.017896,"marketCap":272289978},{"date":"2022-08-26","current":23.713134,"twenty":11.784618,"median":14.497945,"eighty":16.285664,"marketCap":272289978},{"date":"2022-09-02","current":23.798582,"twenty":11.984185,"median":14.515273,"eighty":16.327054,"marketCap":272289978},{"date":"2022-09-09","current":23.889528,"twenty":12.122353,"median":14.602171,"eighty":16.348335,"marketCap":272289978},{"date":"2022-09-16","current":22.76701,"twenty":12.129397,"median":14.63933,"eighty":16.368245,"marketCap":257097833},{"date":"2022-09-23","current":23.212617,"twenty":12.140225,"median":14.694439,"eighty":22.912336,"marketCap":257097833},{"date":"2022-09-30","current":16.849715,"twenty":12.150991,"median":14.707082,"eighty":23.203344,"marketCap":186980242},{"date":"2022-10-07","current":15.797515,"twenty":12.154354,"median":14.844241,"eighty":23.161847,"marketCap":175293977},{"date":"2022-10-14","current":14.902413,"twenty":12.158723,"median":14.856661,"eighty":23.031051,"marketCap":163607712},{"date":"2022-10-21","current":15.969789,"twenty":12.162673,"median":14.870594,"eighty":22.930806,"marketCap":174125350},{"date":"2022-10-28","current":15.353005,"twenty":12.174612,"median":14.895589,"eighty":22.849139,"marketCap":167113591},{"date":"2022-11-04","current":15.098719,"twenty":12.158723,"median":14.88144,"eighty":22.807802,"marketCap":165944965},{"date":"2022-11-11","current":10.538981,"twenty":12.127833,"median":14.856661,"eighty":21.607808,"marketCap":116862651},{"date":"2022-11-18","current":9.517689,"twenty":11.783491,"median":14.844241,"eighty":16.966246,"marketCap":105176386},{"date":"2022-11-25","current":13.53792,"twenty":11.780018,"median":14.701873,"eighty":16.927727,"marketCap":148415567},{"date":"2022-12-02","current":14.356128,"twenty":11.780655,"median":14.699789,"eighty":16.84959,"marketCap":160101832},{"date":"2022-12-09","current":12.97811,"twenty":11.782398,"median":14.694439,"eighty":16.753664,"marketCap":146078314},{"date":"2022-12-16","current":13.008453,"twenty":11.782398,"median":14.63933,"eighty":16.370103,"marketCap":146078314},{"date":"2022-12-23","current":13.004403,"twenty":11.783491,"median":14.589191,"eighty":16.362366,"marketCap":146078314},{"date":"2022-12-30","current":12.848306,"twenty":11.785182,"median":14.551932,"eighty":16.361453,"marketCap":146078314},{"date":"2023-01-06","current":12.412428,"twenty":11.784618,"median":14.512261,"eighty":16.355162,"marketCap":142572434},{"date":"2023-01-13","current":12.578825,"twenty":11.784618,"median":14.499056,"eighty":16.348335,"marketCap":147246941},{"date":"2023-01-20","current":14.298835,"twenty":11.967647,"median":14.461593,"eighty":16.344153,"marketCap":165944965},{"date":"2023-01-27","current":14.094559,"twenty":12.088915,"median":14.433647,"eighty":16.342625,"marketCap":163607712},{"date":"2023-02-03","current":14.021948,"twenty":12.116478,"median":14.298835,"eighty":16.328528,"marketCap":163607712},{"date":"2023-02-10","current":13.602902,"twenty":12.088915,"median":14.09453,"eighty":16.3271,"marketCap":157764579},{"date":"2023-02-17","current":13.631072,"twenty":12.116478,"median":14.0945,"eighty":16.327024,"marketCap":156595953},{"date":"2023-02-24","current":13.902767,"twenty":12.126269,"median":14.017643,"eighty":16.312677,"marketCap":157764579},{"date":"2023-03-03","current":13.813694,"twenty":12.134088,"median":13.987855,"eighty":16.310451,"marketCap":157764579},{"date":"2023-03-10","current":12.163973,"twenty":12.14343,"median":12.154936,"eighty":12.163973,"marketCap":137897928},{"date":"2023-03-17","current":12.04741,"twenty":-10.665466,"median":11.762465,"eighty":15.701732,"marketCap":137897928},{"date":"2023-03-24","current":11.910661,"twenty":-10.632738,"median":11.77418,"eighty":15.701732,"marketCap":137897928},{"date":"2023-03-31","current":10.171476,"twenty":-10.607542,"median":11.77845,"eighty":15.70159,"marketCap":116862651},{"date":"2023-04-06","current":11.094065,"twenty":-10.579205,"median":11.777747,"eighty":15.701449,"marketCap":127380290},{"date":"2023-04-14","current":3.214131,"twenty":-10.513415,"median":11.779153,"eighty":15.701732,"marketCap":112188145},{"date":"2023-04-21","current":3.182288,"twenty":-10.44657,"median":11.779153,"eighty":15.701732,"marketCap":111019519},{"date":"2023-04-28","current":3.20616,"twenty":-10.41383,"median":11.779153,"eighty":15.701732,"marketCap":111019519},{"date":"2023-05-05","current":3.740012,"twenty":-10.36174,"median":11.779153,"eighty":15.701732,"marketCap":129717543},{"date":"2023-05-12","current":3.765945,"twenty":-10.301591,"median":11.779153,"eighty":15.701732,"marketCap":129717543},{"date":"2023-05-19","current":3.819656,"twenty":-10.24476,"median":11.779153,"eighty":15.701732,"marketCap":129717543},{"date":"2023-05-25","current":3.835438,"twenty":-10.181571,"median":11.77845,"eighty":15.70159,"marketCap":129717543},{"date":"2023-06-02","current":3.467106,"twenty":-10.09516,"median":11.779153,"eighty":15.701732,"marketCap":116862651},{"date":"2023-06-09","current":3.124904,"twenty":-9.991649,"median":11.779153,"eighty":15.701732,"marketCap":105176386},{"date":"2023-06-16","current":2.860836,"twenty":-9.945591,"median":11.779153,"eighty":15.701732,"marketCap":95827374},{"date":"2023-06-23","current":2.806366,"twenty":-9.802022,"median":11.779153,"eighty":15.701732,"marketCap":93490121},{"date":"2023-06-30","current":2.690385,"twenty":-8.823711,"median":11.779153,"eighty":15.701732,"marketCap":88815615},{"date":"2023-07-07","current":2.766581,"twenty":-8.557323,"median":11.77845,"eighty":15.70159,"marketCap":91152868},{"date":"2023-07-14","current":4.93192,"twenty":-8.508927,"median":11.77845,"eighty":15.70159,"marketCap":164776338},{"date":"2023-07-21","current":4.392685,"twenty":-7.964909,"median":11.775963,"eighty":15.69668,"marketCap":146078314},{"date":"2023-07-28","current":5.27687,"twenty":-7.964909,"median":11.764178,"eighty":15.674561,"marketCap":175293977},{"date":"2023-08-04","current":3.270316,"twenty":-7.964909,"median":11.732871,"eighty":15.645572,"marketCap":129717543},{"date":"2023-08-11","current":3.348145,"twenty":-7.964909,"median":11.717345,"eighty":15.59066,"marketCap":132054796},{"date":"2023-08-18","current":3.282761,"twenty":-7.964909,"median":11.698418,"eighty":15.553771,"marketCap":128548916},{"date":"2023-08-25","current":2.535427,"twenty":-7.964909,"median":11.620662,"eighty":15.50975,"marketCap":99333253},{"date":"2023-09-01","current":2.524943,"twenty":-7.964909,"median":11.569294,"eighty":15.432173,"marketCap":99333253},{"date":"2023-09-08","current":2.555023,"twenty":-7.964909,"median":11.454594,"eighty":15.417238,"marketCap":99333253},{"date":"2023-09-15","current":3.072265,"twenty":-7.964909,"median":11.366173,"eighty":15.386151,"marketCap":120368531},{"date":"2023-09-22","current":2.666334,"twenty":-7.964909,"median":11.332101,"eighty":15.37516,"marketCap":104007759},{"date":"2023-09-29","current":2.960844,"twenty":-7.925016,"median":11.320106,"eighty":15.334469,"marketCap":115694025},{"date":"2023-10-06","current":2.93234,"twenty":-7.925016,"median":11.301005,"eighty":15.314918,"marketCap":114525398},{"date":"2023-10-13","current":2.667028,"twenty":-7.925016,"median":11.25695,"eighty":15.264714,"marketCap":104007759},{"date":"2023-10-20","current":2.341002,"twenty":-7.885123,"median":11.198672,"eighty":15.198061,"marketCap":91152868},{"date":"2023-10-27","current":2.972547,"twenty":-7.925016,"median":11.166726,"eighty":15.163763,"marketCap":115694025},{"date":"2023-11-03","current":3.71333,"twenty":-7.925016,"median":11.132426,"eighty":14.92697,"marketCap":144909687},{"date":"2023-11-10","current":3.744059,"twenty":-7.925016,"median":11.094065,"eighty":14.875725,"marketCap":146078314},{"date":"2023-11-17","current":3.680908,"twenty":-7.925016,"median":11.015124,"eighty":14.83966,"marketCap":144909687},{"date":"2023-11-24","current":3.768622,"twenty":-7.925016,"median":10.953129,"eighty":14.712553,"marketCap":149584194},{"date":"2023-12-01","current":3.78238,"twenty":-7.925016,"median":10.911847,"eighty":14.68369,"marketCap":150752820},{"date":"2023-12-08","current":4.092128,"twenty":-7.925016,"median":10.861293,"eighty":14.598315,"marketCap":162439085},{"date":"2023-12-15","current":4.976026,"twenty":-7.925016,"median":10.851174,"eighty":14.501095,"marketCap":198666507},{"date":"2023-12-22","current":4.8329,"twenty":-7.925016,"median":10.836955,"eighty":14.370396,"marketCap":192823375},{"date":"2023-12-29","current":5.331698,"twenty":-7.925016,"median":10.827251,"eighty":14.310294,"marketCap":213858652},{"date":"2024-01-05","current":5.369567,"twenty":-7.925016,"median":10.785997,"eighty":14.094512,"marketCap":213858652},{"date":"2024-01-12","current":9.677674,"twenty":-7.925016,"median":10.731152,"eighty":14.094512,"marketCap":385646750},{"date":"2024-01-19","current":9.690985,"twenty":-7.925016,"median":10.710936,"eighty":13.990891,"marketCap":385646750},{"date":"2024-01-26","current":8.549594,"twenty":-7.925016,"median":10.70556,"eighty":13.990891,"marketCap":338901689},{"date":"2024-02-02","current":8.117724,"twenty":-7.925016,"median":10.692601,"eighty":13.990891,"marketCap":321372291},{"date":"2024-02-09","current":8.224814,"twenty":-3.794673,"median":10.670222,"eighty":13.981029,"marketCap":327215424},{"date":"2024-02-16","current":7.107052,"twenty":-7.885123,"median":10.629168,"eighty":13.987855,"marketCap":282807616},{"date":"2024-02-23","current":6.938051,"twenty":-7.885123,"median":10.605625,"eighty":13.987855,"marketCap":274627231},{"date":"2024-03-01","current":7.523832,"twenty":-5.839898,"median":10.5327,"eighty":13.984442,"marketCap":297999761},{"date":"2024-03-08","current":6.606232,"twenty":-5.839898,"median":10.496144,"eighty":13.928159,"marketCap":261772339},{"date":"2024-03-15","current":6.494011,"twenty":-5.839898,"median":10.4839,"eighty":13.875845,"marketCap":257097833},{"date":"2024-03-22","current":6.204504,"twenty":2.405954,"median":10.473426,"eighty":13.857012,"marketCap":245411568},{"date":"2024-03-28","current":5.515025,"twenty":2.526244,"median":10.473426,"eighty":13.857012,"marketCap":217364531},{"date":"2024-04-05","current":6.198854,"twenty":2.535482,"median":10.476359,"eighty":13.858756,"marketCap":244242941},{"date":"2024-04-12","current":11.43769,"twenty":2.544151,"median":10.485977,"eighty":13.858594,"marketCap":188148869},{"date":"2024-04-19","current":10.025418,"twenty":2.565976,"median":10.486852,"eighty":13.858594,"marketCap":164776338},{"date":"2024-04-26","current":9.254704,"twenty":2.586338,"median":10.485977,"eighty":13.857012,"marketCap":151921447},{"date":"2024-05-03","current":9.973498,"twenty":2.667466,"median":10.485977,"eighty":13.857012,"marketCap":163607712},{"date":"2024-05-10","current":10.731652,"twenty":2.680892,"median":10.496144,"eighty":13.857012,"marketCap":176462603},{"date":"2024-05-17","current":10.818602,"twenty":2.70659,"median":10.52804,"eighty":13.857012,"marketCap":177631230},{"date":"2024-05-24","current":11.41407,"twenty":2.770053,"median":10.601032,"eighty":13.857012,"marketCap":186980242},{"date":"2024-05-31","current":12.827773,"twenty":2.830238,"median":10.623173,"eighty":13.857012,"marketCap":210352772},{"date":"2024-06-07","current":16.268688,"twenty":2.875643,"median":10.670948,"eighty":13.887531,"marketCap":266446845},{"date":"2024-06-14","current":16.355027,"twenty":2.932439,"median":10.696801,"eighty":13.941194,"marketCap":267615472},{"date":"2024-06-21","current":16.961891,"twenty":2.963457,"median":10.706082,"eighty":14.011276,"marketCap":276964484},{"date":"2024-06-28","current":18.257709,"twenty":3.057477,"median":10.710936,"eighty":14.255915,"marketCap":297999761},{"date":"2024-07-05","current":17.545532,"twenty":3.141696,"median":10.725722,"eighty":14.437356,"marketCap":286313496},{"date":"2024-07-12","current":18.23489,"twenty":3.200233,"median":10.75315,"eighty":14.514068,"marketCap":297999761},{"date":"2024-07-19","current":17.877009,"twenty":3.206982,"median":10.7769,"eighty":14.635947,"marketCap":292156629},{"date":"2024-07-26","current":15.958512,"twenty":3.22032,"median":10.818602,"eighty":14.701039,"marketCap":261772339},{"date":"2024-08-02","current":11.171156,"twenty":3.284801,"median":10.833706,"eighty":14.710207,"marketCap":203341013},{"date":"2024-08-09","current":10.842088,"twenty":3.351108,"median":10.839318,"eighty":14.710207,"marketCap":198666507},{"date":"2024-08-16","current":9.626584,"twenty":3.391212,"median":10.845307,"eighty":14.710207,"marketCap":176462603},{"date":"2024-08-23","current":11.363617,"twenty":3.467106,"median":10.84853,"eighty":14.710207,"marketCap":209184146},{"date":"2024-08-30","current":13.431894,"twenty":3.478257,"median":10.860482,"eighty":14.710207,"marketCap":248917447},{"date":"2024-09-06","current":15.631486,"twenty":3.663663,"median":10.895459,"eighty":14.822491,"marketCap":289819375},{"date":"2024-09-13","current":14.787772,"twenty":3.736612,"median":10.952496,"eighty":14.85613,"marketCap":273458604},{"date":"2024-09-20","current":12.563778,"twenty":3.74904,"median":10.979366,"eighty":14.856661,"marketCap":233725303},{"date":"2024-09-27","current":11.239803,"twenty":3.76781,"median":11.026799,"eighty":14.856661,"marketCap":210352772},{"date":"2024-10-04","current":13.925678,"twenty":3.791361,"median":11.039897,"eighty":14.856661,"marketCap":259435086},{"date":"2024-10-10","current":11.865026,"twenty":3.801459,"median":11.061062,"eighty":14.85613,"marketCap":219701785},{"date":"2024-10-18","current":10.789566,"twenty":3.819656,"median":11.0666,"eighty":14.856661,"marketCap":198666507},{"date":"2024-10-25","current":12.567468,"twenty":3.843766,"median":11.094114,"eighty":14.856661,"marketCap":231388050},{"date":"2024-11-01","current":13.320153,"twenty":3.886574,"median":11.132583,"eighty":14.856661,"marketCap":245411568},{"date":"2024-11-08","current":12.718799,"twenty":4.092128,"median":11.168685,"eighty":14.856661,"marketCap":232556676},{"date":"2024-11-15","current":12.622457,"twenty":4.392685,"median":11.195889,"eighty":14.856661,"marketCap":229050797},{"date":"2024-11-22","current":12.628439,"twenty":4.8329,"median":11.235782,"eighty":14.856661,"marketCap":229050797},{"date":"2024-11-29","current":12.636914,"twenty":4.921768,"median":11.259543,"eighty":14.856661,"marketCap":229050797},{"date":"2024-12-06","current":12.602124,"twenty":4.976026,"median":11.303608,"eighty":14.856661,"marketCap":227882170},{"date":"2024-12-13","current":12.937045,"twenty":5.216019,"median":11.322286,"eighty":14.856661,"marketCap":233725303},{"date":"2024-12-20","current":15.284938,"twenty":5.393838,"median":11.341219,"eighty":14.869363,"marketCap":274627231},{"date":"2024-12-27","current":17.249588,"twenty":5.515168,"median":11.363179,"eighty":14.888923,"marketCap":309686026},{"date":"2025-01-03","current":16.25728,"twenty":6.198854,"median":11.381614,"eighty":14.903661,"marketCap":292156629},{"date":"2025-01-10","current":16.319113,"twenty":6.48045,"median":11.41825,"eighty":15.200901,"marketCap":292156629},{"date":"2025-01-17","current":16.305954,"twenty":6.495912,"median":11.444233,"eighty":15.508102,"marketCap":292156629},{"date":"2025-01-24","current":17.82486,"twenty":6.606232,"median":11.558483,"eighty":15.630694,"marketCap":321372291},{"date":"2025-01-28","current":17.740156,"twenty":6.895819,"median":11.566328,"eighty":15.638508,"marketCap":321372291},{"date":"2025-02-07","current":16.017123,"twenty":6.938889,"median":11.598585,"eighty":15.796577,"marketCap":288650749},{"date":"2025-02-14","current":12.651193,"twenty":7.381849,"median":11.697763,"eighty":15.818775,"marketCap":227882170},{"date":"2025-02-21","current":12.60623,"twenty":7.595303,"median":11.715136,"eighty":15.818775,"marketCap":227882170},{"date":"2025-02-28","current":12.583052,"twenty":8.1158,"median":11.724179,"eighty":15.818775,"marketCap":226713544},{"date":"2025-03-07","current":12.274326,"twenty":8.347298,"median":11.759498,"eighty":15.819409,"marketCap":222039038},{"date":"2025-03-14","current":12.269862,"twenty":8.59221,"median":11.773354,"eighty":15.819409,"marketCap":222039038},{"date":"2025-03-21","current":12.050764,"twenty":8.798522,"median":11.779794,"eighty":15.819409,"marketCap":212690025},{"date":"2025-03-28","current":13.26945,"twenty":8.798522,"median":11.781104,"eighty":15.819409,"marketCap":233725303},{"date":"2025-04-03","current":14.922942,"twenty":8.798522,"median":11.782685,"eighty":15.819409,"marketCap":262940966},{"date":"2025-04-11","current":14.187704,"twenty":8.798522,"median":11.792208,"eighty":15.819409,"marketCap":247748821},{"date":"2025-04-17","current":12.832237,"twenty":8.801101,"median":11.801574,"eighty":15.818775,"marketCap":224376291},{"date":"2025-04-25","current":13.274366,"twenty":8.795943,"median":11.854781,"eighty":15.820044,"marketCap":232556676},{"date":"2025-05-02","current":13.778722,"twenty":8.798522,"median":11.876974,"eighty":15.819409,"marketCap":241905688},{"date":"2025-05-09","current":12.360672,"twenty":8.795943,"median":11.901322,"eighty":15.820044,"marketCap":218533158},{"date":"2025-05-16","current":14.751944,"twenty":8.795943,"median":11.901322,"eighty":15.820044,"marketCap":262940966},{"date":"2025-05-23","current":14.119631,"twenty":8.795943,"median":11.901322,"eighty":15.822128,"marketCap":252423327},{"date":"2025-05-30","current":15.489642,"twenty":8.795943,"median":11.910661,"eighty":15.822128,"marketCap":278133110},{"date":"2025-06-06","current":16.229227,"twenty":8.795943,"median":11.910661,"eighty":15.889789,"marketCap":292156629},{"date":"2025-06-13","current":17.196182,"twenty":8.795943,"median":11.967115,"eighty":15.919988,"marketCap":309686026},{"date":"2025-06-20","current":19.830702,"twenty":8.795943,"median":11.978519,"eighty":15.946737,"marketCap":356431087},{"date":"2025-06-27","current":23.01718,"twenty":8.798522,"median":11.988651,"eighty":15.96537,"marketCap":414862413},{"date":"2025-07-04","current":22.691927,"twenty":8.798522,"median":11.995957,"eighty":15.975504,"marketCap":409019280},{"date":"2025-07-11","current":22.714809,"twenty":8.798522,"median":12.024111,"eighty":15.999428,"marketCap":409019280},{"date":"2025-07-18","current":22.08312,"twenty":8.798522,"median":12.04741,"eighty":16.020333,"marketCap":397333015},{"date":"2025-07-25","current":22.003103,"twenty":8.798522,"median":12.05502,"eighty":16.170998,"marketCap":397333015},{"date":"2025-08-01","current":24.666085,"twenty":8.798522,"median":12.095866,"eighty":16.240799,"marketCap":362274219},{"date":"2025-08-08","current":23.810843,"twenty":8.798522,"median":12.121374,"eighty":16.260643,"marketCap":350587954},{"date":"2025-08-15","current":23.846575,"twenty":8.798522,"median":12.147665,"eighty":16.27066,"marketCap":350587954},{"date":"2025-08-22","current":23.921589,"twenty":8.798522,"median":12.163973,"eighty":16.307041,"marketCap":350587954},{"date":"2025-08-29","current":27.775918,"twenty":8.798522,"median":12.179321,"eighty":16.312142,"marketCap":409019280},{"date":"2025-09-05","current":25.420316,"twenty":8.798522,"median":12.189079,"eighty":16.327054,"marketCap":373960485},{"date":"2025-09-12","current":23.392245,"twenty":8.798522,"median":12.205033,"eighty":16.348335,"marketCap":344744822},{"date":"2025-09-19","current":26.9797,"twenty":8.798522,"median":12.229645,"eighty":16.366387,"marketCap":397333015},{"date":"2025-09-26","current":23.867544,"twenty":8.798522,"median":12.239807,"eighty":16.585253,"marketCap":350587954},{"date":"2025-10-03","current":22.620181,"twenty":8.801101,"median":12.244816,"eighty":16.867066,"marketCap":333058557},{"date":"2025-10-10","current":25.435161,"twenty":8.798522,"median":12.268649,"eighty":16.949072,"marketCap":373960485},{"date":"2025-10-17","current":22.67084,"twenty":8.798522,"median":12.308477,"eighty":17.155537,"marketCap":333058557},{"date":"2025-10-24","current":25.445724,"twenty":8.798522,"median":12.334962,"eighty":17.537225,"marketCap":373960485},{"date":"2025-10-31","current":23.819838,"twenty":8.798522,"median":12.356916,"eighty":17.616924,"marketCap":350587954},{"date":"2025-11-07","current":23.834727,"twenty":8.798522,"median":12.383741,"eighty":17.874863,"marketCap":350587954},{"date":"2025-11-14","current":23.371255,"twenty":8.798522,"median":12.399701,"eighty":18.155277,"marketCap":344744822},{"date":"2025-11-21","current":23.778456,"twenty":8.798522,"median":12.413399,"eighty":18.246569,"marketCap":350587954},{"date":"2025-11-28","current":24.482144,"twenty":8.798522,"median":12.427052,"eighty":18.505504,"marketCap":362274219},{"date":"2025-12-05","current":22.863342,"twenty":8.798522,"median":12.439695,"eighty":20.772694,"marketCap":338901689},{"date":"2025-12-12","current":25.968873,"twenty":8.798522,"median":12.50202,"eighty":21.466103,"marketCap":385646750},{"date":"2025-12-19","current":25.122729,"twenty":8.798522,"median":12.570377,"eighty":21.820536,"marketCap":373960485},{"date":"2025-12-24","current":23.479424,"twenty":8.839285,"median":12.576128,"eighty":22.009858,"marketCap":350587954},{"date":"2026-01-02","current":24.166959,"twenty":8.906422,"median":12.595523,"eighty":22.179716,"marketCap":362274219},{"date":"2026-01-09","current":22.940469,"twenty":8.906422,"median":12.609302,"eighty":22.535257,"marketCap":344744822},{"date":"2026-01-16","current":22.091038,"twenty":8.906422,"median":12.624588,"eighty":22.620763,"marketCap":333058557},{"date":"2026-01-23","current":22.112252,"twenty":8.961178,"median":12.629725,"eighty":22.620763,"marketCap":333058557},{"date":"2026-01-30","current":23.170132,"twenty":8.961178,"median":12.638852,"eighty":22.703031,"marketCap":350587954},{"date":"2026-02-06","current":23.111511,"twenty":8.961178,"median":12.718799,"eighty":22.807231,"marketCap":350587954}],"updateTime":1770535147201}}}