港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中港石油

0.247

+0.0083.35%

成交量：138.20萬

成交額：33.68萬

市值：2.15億

市盈率：13.14

高：0.255

開：0.237

低：0.230

收：0.239

52周最高：1.120

52周最低：0.152

股本：8.69億

香港流通股本：8.69億

量比：1.00

換手率：0.16%

股息：- -

股息率：- -

每股收益(LYR):0.019

淨資產收益率：6.66%

總資產收益率：4.79%

市淨率：0.83

市盈率(LYR):13.14

市銷率: 3.65

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

中港石油

交易所：

SEHK

成立時間：

- -

員工人數：

23

公司地址：

Mira Place Tower A,26th Floor, Units 2617-18,No. 132 Nathan Road,Tsim Sha Tsui,Kowloon,Hong Kong

官網：

http://www.pearloriental.com

郵編：

- -

電話：

傳真：

- -

簡介：

中港石油有限公司（原名：東方明珠石油有限公司）是一家主要從事石油及天然氣業務的投資控股公司。該公司通過兩大分部運營。石油及天然氣銷售分部從事石油及天然氣的勘探、開採及銷售業務。買賣石油相關產品分部從事石油相關產品貿易業務。該公司在香港及美國開展業務。

董事

名稱

職位

於志波

董事會主席，執行董事，薪酬委員會委員，提名委員會委員

黃慧思

董事會副主席，執行董事

金愛龍

執行董事

鍾碧鋒

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

黃慶維

獨立非執行董事，審核委員會主席

陳亞偉

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

鄭野

非執行董事

黃慧姸

非執行董事

股東

名稱

職位

金愛龍

行政總裁

鄭鎮升

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00632/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00632","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00632\",,,,,undefined,":{"symbol":"00632","market":"HK","secType":"STK","nameCN":"中港石油","latestPrice":0.247,"timestamp":1779765056710,"preClose":0.239,"halted":0,"volume":1382000,"delay":0,"changeRate":0.03347280334728037,"floatShares":869000000,"shares":869000000,"eps":0.0188,"marketStatus":"交易中","change":0.008,"latestTime":"05-26 11:18:33","open":0.237,"high":0.255,"low":0.23,"amount":336836,"amplitude":0.104603,"askPrice":0.249,"askSize":6000,"bidPrice":0.247,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":0.0188,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1779768000000},"marketStatusCode":2,"adr":0,"listingDate":736099200000,"exchange":"SEHK","adjPreClose":0.239,"openAndCloseTimeList":[[1779759000000,1779768000000],[1779771600000,1779782400000]],"volumeRatio":1.001157,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00632\",,,,,undefined,":{"symbol":"00632","floatShares":869000000,"roa":"4.79%","roe":"6.66%","lyrEps":0.0188,"volumeRatio":1.001157,"shares":869000000,"dividePrice":0,"high":0.255,"amplitude":0.104603,"preClose":0.239,"low":0.23,"week52Low":0.152,"pbRate":"0.83","psRate":"3.65","week52High":1.12,"institutionHeld":0,"latestPrice":0.247,"committee":0.842105,"eps":0.0188,"divideRate":0,"volume":1382000,"delay":0,"ttmEps":0.0188,"open":0.237,"prevYearClose":0.181,"prevWeekClose":0.239,"prevMonthClose":0.29,"prevQuarterClose":0.38,"fiveDayClose":0.242,"twentyDayClose":0.305,"sixtyDayClose":0.238,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00632\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"00632","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-28","symbol":"00632","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00632","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-30","symbol":"00632","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00632","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00632\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00632\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00632\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00632","date":"2026-05-22","current":12.606383,"percent":0.927642,"low":-129.808049,"twenty":-17.212657,"median":-2.466021,"eighty":3.920167,"high":28.48584,"avg":-11.620512,"sd":32.67551,"marketCap":207717307},"quantilePoints":[{"date":"2021-05-28","current":26.554597,"twenty":-0.93258,"median":-0.814781,"eighty":28.003029,"marketCap":231449867},{"date":"2021-06-04","current":28.003029,"twenty":-0.93258,"median":-0.8066,"eighty":28.003029,"marketCap":244074405},{"date":"2021-06-11","current":26.071786,"twenty":-0.93258,"median":-0.801692,"eighty":28.003029,"marketCap":227241688},{"date":"2021-06-18","current":27.037408,"twenty":-0.93258,"median":25.588975,"eighty":28.003029,"marketCap":235658046},{"date":"2021-06-25","current":25.106164,"twenty":-0.93258,"median":25.588975,"eighty":27.906467,"marketCap":218825329},{"date":"2021-07-02","current":25.588975,"twenty":-0.93258,"median":25.588975,"eighty":27.520219,"marketCap":223033508},{"date":"2021-07-09","current":26.554597,"twenty":-0.93258,"median":25.588975,"eighty":27.520219,"marketCap":231449867},{"date":"2021-07-16","current":26.554597,"twenty":-0.916219,"median":25.830381,"eighty":27.520219,"marketCap":231449867},{"date":"2021-07-23","current":26.071786,"twenty":-0.916219,"median":25.588975,"eighty":27.520219,"marketCap":227241688},{"date":"2021-07-30","current":25.106164,"twenty":-0.916219,"median":25.588975,"eighty":27.520219,"marketCap":218825329},{"date":"2021-08-06","current":25.106164,"twenty":-0.916219,"median":25.588975,"eighty":27.520219,"marketCap":218825329},{"date":"2021-08-13","current":24.623353,"twenty":-0.916219,"median":25.106164,"eighty":27.520219,"marketCap":214617149},{"date":"2021-08-20","current":24.623353,"twenty":-0.916219,"median":25.106164,"eighty":27.520219,"marketCap":214617149},{"date":"2021-08-27","current":3.98417,"twenty":-0.899858,"median":25.106164,"eighty":27.520219,"marketCap":209567334},{"date":"2021-09-03","current":4.000171,"twenty":-0.883497,"median":25.106164,"eighty":27.037408,"marketCap":210408970},{"date":"2021-09-10","current":4.160177,"twenty":-0.867136,"median":25.106164,"eighty":27.037408,"marketCap":218825329},{"date":"2021-09-17","current":4.560194,"twenty":-0.850775,"median":24.623353,"eighty":27.037408,"marketCap":239866226},{"date":"2021-09-24","current":4.160177,"twenty":-0.837686,"median":24.623353,"eighty":27.037408,"marketCap":218825329},{"date":"2021-09-30","current":4.320184,"twenty":-0.834414,"median":24.623353,"eighty":27.037408,"marketCap":227241688},{"date":"2021-10-08","current":5.280225,"twenty":-0.834414,"median":24.140543,"eighty":27.037408,"marketCap":277739841},{"date":"2021-10-15","current":5.120218,"twenty":-0.834414,"median":24.140543,"eighty":27.037408,"marketCap":269323482},{"date":"2021-10-22","current":5.120218,"twenty":-0.834414,"median":24.04398,"eighty":27.037408,"marketCap":269323482},{"date":"2021-10-29","current":4.800205,"twenty":-0.834414,"median":14.902113,"eighty":27.037408,"marketCap":252490764},{"date":"2021-11-05","current":4.640198,"twenty":-0.834414,"median":5.360229,"eighty":27.037408,"marketCap":244074405},{"date":"2021-11-12","current":4.480191,"twenty":-0.82787,"median":5.280225,"eighty":27.037408,"marketCap":235658046},{"date":"2021-11-19","current":4.640198,"twenty":-0.818053,"median":5.280225,"eighty":27.037408,"marketCap":244074405},{"date":"2021-11-26","current":4.240181,"twenty":-0.818053,"median":5.120218,"eighty":26.844284,"marketCap":223033508},{"date":"2021-12-03","current":4.080174,"twenty":-0.818053,"median":5.120218,"eighty":26.554597,"marketCap":214617149},{"date":"2021-12-10","current":4.080174,"twenty":-0.818053,"median":5.120218,"eighty":26.554597,"marketCap":214617149},{"date":"2021-12-17","current":4.240181,"twenty":-0.818053,"median":5.040215,"eighty":26.554597,"marketCap":223033508},{"date":"2021-12-24","current":4.160177,"twenty":-0.818053,"median":4.760203,"eighty":26.554597,"marketCap":218825329},{"date":"2021-12-31","current":4.160177,"twenty":-0.817399,"median":4.640198,"eighty":26.554597,"marketCap":218825329},{"date":"2022-01-07","current":4.160177,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":218825329},{"date":"2022-01-14","current":4.080174,"twenty":4.128176,"median":4.160177,"eighty":4.272182,"marketCap":214617149},{"date":"2022-01-21","current":4.160177,"twenty":4.128176,"median":4.160177,"eighty":4.320184,"marketCap":218825329},{"date":"2022-01-28","current":4.160177,"twenty":4.080174,"median":4.160177,"eighty":4.272182,"marketCap":218825329},{"date":"2022-02-04","current":4.400188,"twenty":4.080174,"median":4.160177,"eighty":4.320184,"marketCap":231449867},{"date":"2022-02-11","current":4.240181,"twenty":4.160177,"median":4.160177,"eighty":4.320184,"marketCap":223033508},{"date":"2022-02-18","current":4.320184,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":227241688},{"date":"2022-02-25","current":4.320184,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":227241688},{"date":"2022-03-04","current":4.320184,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":227241688},{"date":"2022-03-11","current":4.480191,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":235658046},{"date":"2022-03-18","current":4.240181,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":223033508},{"date":"2022-03-25","current":4.880208,"twenty":4.160177,"median":4.240181,"eighty":4.400188,"marketCap":256698944},{"date":"2022-04-01","current":1.65116,"twenty":4.160177,"median":4.240181,"eighty":4.480191,"marketCap":244074405},{"date":"2022-04-08","current":1.65116,"twenty":4.160177,"median":4.240181,"eighty":4.416189,"marketCap":244074405},{"date":"2022-04-14","current":1.565755,"twenty":4.080174,"median":4.240181,"eighty":4.400188,"marketCap":231449867},{"date":"2022-04-22","current":1.508818,"twenty":4.080174,"median":4.240181,"eighty":4.400188,"marketCap":223033508},{"date":"2022-04-29","current":1.565755,"twenty":1.634079,"median":4.240181,"eighty":4.368186,"marketCap":231449867},{"date":"2022-05-06","current":1.508818,"twenty":1.594223,"median":4.160177,"eighty":4.320184,"marketCap":223033508},{"date":"2022-05-13","current":1.537286,"twenty":1.565755,"median":4.160177,"eighty":4.320184,"marketCap":227241688},{"date":"2022-05-20","current":1.508818,"twenty":1.565755,"median":4.160177,"eighty":4.320184,"marketCap":223033508},{"date":"2022-05-27","current":1.537286,"twenty":1.537286,"median":4.160177,"eighty":4.320184,"marketCap":227241688},{"date":"2022-06-02","current":1.423413,"twenty":1.537286,"median":4.160177,"eighty":4.320184,"marketCap":210408970},{"date":"2022-06-10","current":1.508818,"twenty":1.508818,"median":4.160177,"eighty":4.320184,"marketCap":223033508},{"date":"2022-06-17","current":1.423413,"twenty":1.508818,"median":4.080174,"eighty":4.320184,"marketCap":210408970},{"date":"2022-06-24","current":1.537286,"twenty":1.508818,"median":4.080174,"eighty":4.320184,"marketCap":227241688},{"date":"2022-06-30","current":1.48035,"twenty":1.508818,"median":4.080174,"eighty":4.320184,"marketCap":218825329},{"date":"2022-07-08","current":1.508818,"twenty":1.508818,"median":1.65116,"eighty":4.320184,"marketCap":223033508},{"date":"2022-07-15","current":1.48035,"twenty":1.48035,"median":1.608457,"eighty":4.320184,"marketCap":218825329},{"date":"2022-07-22","current":1.451882,"twenty":1.48035,"median":1.594223,"eighty":4.272182,"marketCap":214617149},{"date":"2022-07-29","current":1.423413,"twenty":1.48035,"median":1.565755,"eighty":4.240181,"marketCap":210408970},{"date":"2022-08-05","current":1.41772,"twenty":1.48035,"median":1.565755,"eighty":4.240181,"marketCap":209567334},{"date":"2022-08-12","current":1.406332,"twenty":1.48035,"median":1.551521,"eighty":4.240181,"marketCap":207884062},{"date":"2022-08-19","current":1.35509,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":200309339},{"date":"2022-08-26","current":1.587584,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":203675883},{"date":"2022-09-02","current":1.567903,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":201150975},{"date":"2022-09-09","current":1.607265,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":206200791},{"date":"2022-09-16","current":1.705669,"twenty":1.451882,"median":1.546034,"eighty":4.240181,"marketCap":218825329},{"date":"2022-09-23","current":1.640066,"twenty":1.451882,"median":1.565755,"eighty":4.240181,"marketCap":210408970},{"date":"2022-09-30","current":1.521981,"twenty":1.451882,"median":1.565755,"eighty":4.240181,"marketCap":195259524},{"date":"2022-10-07","current":1.417017,"twenty":1.451882,"median":1.560269,"eighty":4.240181,"marketCap":181793350},{"date":"2022-10-14","current":1.5023,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":192734616},{"date":"2022-10-21","current":1.384216,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":177585171},{"date":"2022-10-28","current":1.331733,"twenty":1.451882,"median":1.537286,"eighty":4.22418,"marketCap":170852084},{"date":"2022-11-04","current":1.397336,"twenty":1.451882,"median":1.537286,"eighty":4.160177,"marketCap":179268442},{"date":"2022-11-11","current":1.305492,"twenty":1.43801,"median":1.528541,"eighty":4.160177,"marketCap":167485540},{"date":"2022-11-18","current":1.384216,"twenty":1.423413,"median":1.521981,"eighty":4.160177,"marketCap":177585171},{"date":"2022-11-25","current":1.279251,"twenty":1.423413,"median":1.521981,"eighty":4.160177,"marketCap":164118996},{"date":"2022-12-02","current":1.24645,"twenty":1.423413,"median":1.50884,"eighty":4.160177,"marketCap":159910817},{"date":"2022-12-09","current":1.305492,"twenty":1.407471,"median":1.508818,"eighty":4.160177,"marketCap":167485540},{"date":"2022-12-16","current":1.187408,"twenty":1.395423,"median":1.508818,"eighty":4.160177,"marketCap":152336094},{"date":"2022-12-23","current":1.207088,"twenty":1.384216,"median":1.508818,"eighty":4.160177,"marketCap":154861002},{"date":"2022-12-30","current":1.161167,"twenty":1.384084,"median":1.508818,"eighty":4.160177,"marketCap":148969551},{"date":"2023-01-06","current":1.121805,"twenty":1.375461,"median":1.508818,"eighty":4.160177,"marketCap":143919735},{"date":"2023-01-13","current":1.312053,"twenty":1.366477,"median":1.508818,"eighty":4.160177,"marketCap":168327176},{"date":"2023-01-20","current":1.272691,"twenty":1.35362,"median":1.508818,"eighty":4.160177,"marketCap":163277361},{"date":"2023-01-27","current":1.371095,"twenty":1.351414,"median":1.505559,"eighty":4.160177,"marketCap":175901899},{"date":"2023-02-03","current":1.331733,"twenty":1.344854,"median":1.5023,"eighty":4.160177,"marketCap":170852084},{"date":"2023-02-10","current":1.161167,"twenty":1.338294,"median":1.48262,"eighty":4.160177,"marketCap":148969551},{"date":"2023-02-17","current":1.154606,"twenty":1.331733,"median":1.48035,"eighty":4.160177,"marketCap":148127915},{"date":"2023-02-24","current":1.141486,"twenty":1.325173,"median":1.48035,"eighty":4.080174,"marketCap":146444643},{"date":"2023-03-03","current":1.128365,"twenty":1.312053,"median":1.48035,"eighty":4.080174,"marketCap":144761371},{"date":"2023-03-10","current":1.213649,"twenty":1.128365,"median":1.207088,"eighty":1.211025,"marketCap":155702638},{"date":"2023-03-17","current":1.174287,"twenty":-4.981771,"median":-0.818053,"eighty":4.000171,"marketCap":150652822},{"date":"2023-03-24","current":0.99716,"twenty":-4.981771,"median":-0.808178,"eighty":4.000171,"marketCap":127928654},{"date":"2023-03-31","current":-116.403956,"twenty":-5.081629,"median":-0.808178,"eighty":4.000171,"marketCap":138869920},{"date":"2023-04-06","current":-123.458742,"twenty":-5.103819,"median":-0.808207,"eighty":4.000171,"marketCap":147286279},{"date":"2023-04-14","current":-116.403956,"twenty":-5.1482,"median":-0.808178,"eighty":4.000171,"marketCap":138869920},{"date":"2023-04-21","current":-122.047785,"twenty":-5.259153,"median":-0.808178,"eighty":4.000171,"marketCap":145603007},{"date":"2023-04-28","current":-125.575177,"twenty":-5.325724,"median":-0.808178,"eighty":4.000171,"marketCap":149811186},{"date":"2023-05-05","current":-124.16422,"twenty":-5.381201,"median":-0.808178,"eighty":4.000171,"marketCap":148127915},{"date":"2023-05-12","current":-116.403956,"twenty":-5.436677,"median":-0.808178,"eighty":4.000171,"marketCap":138869920},{"date":"2023-05-19","current":-112.876564,"twenty":-5.436677,"median":-0.808178,"eighty":4.000171,"marketCap":134661741},{"date":"2023-05-25","current":-112.876564,"twenty":-5.5064,"median":-0.808178,"eighty":4.000171,"marketCap":134661741},{"date":"2023-06-02","current":-126.280655,"twenty":-5.603106,"median":-0.808178,"eighty":4.000171,"marketCap":150652822},{"date":"2023-06-09","current":-116.403956,"twenty":-5.764445,"median":-0.808178,"eighty":4.000171,"marketCap":138869920},{"date":"2023-06-16","current":-127.691613,"twenty":-5.942158,"median":-0.808178,"eighty":4.000171,"marketCap":152336094},{"date":"2023-06-23","current":-113.582043,"twenty":-6.041194,"median":-0.808178,"eighty":4.000171,"marketCap":135503377},{"date":"2023-06-30","current":-112.876564,"twenty":-6.26291,"median":-0.808178,"eighty":4.000171,"marketCap":134661741},{"date":"2023-07-07","current":-120.636827,"twenty":-6.49676,"median":-0.808178,"eighty":4.000171,"marketCap":143919735},{"date":"2023-07-14","current":-119.931349,"twenty":-6.734446,"median":-0.808178,"eighty":4.000171,"marketCap":143078099},{"date":"2023-07-21","current":-118.520392,"twenty":-6.768108,"median":-0.808178,"eighty":4.000171,"marketCap":141394828},{"date":"2023-07-28","current":-114.992999,"twenty":-6.768108,"median":-0.808178,"eighty":4.000171,"marketCap":137186648},{"date":"2023-08-04","current":-114.992999,"twenty":-6.807332,"median":-0.808178,"eighty":4.000171,"marketCap":137186648},{"date":"2023-08-11","current":-76.191681,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":90896675},{"date":"2023-08-18","current":-57.849239,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":69014142},{"date":"2023-08-25","current":-3.528961,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":69855778},{"date":"2023-09-01","current":-3.528961,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":69855778},{"date":"2023-09-08","current":-3.146302,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":62281055},{"date":"2023-09-15","current":-3.613996,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":71539049},{"date":"2023-09-22","current":-3.231338,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":63964327},{"date":"2023-09-29","current":-3.571478,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":70697414},{"date":"2023-10-06","current":-3.443926,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":68172506},{"date":"2023-10-13","current":-2.976232,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58914511},{"date":"2023-10-20","current":-2.976232,"twenty":-6.932518,"median":-0.808236,"eighty":4.000171,"marketCap":58914511},{"date":"2023-10-27","current":-3.103785,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":61439419},{"date":"2023-11-03","current":-2.933714,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58072875},{"date":"2023-11-10","current":-2.933714,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58072875},{"date":"2023-11-17","current":-2.933714,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58072875},{"date":"2023-11-24","current":-2.933714,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58072875},{"date":"2023-12-01","current":-2.466021,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":48814881},{"date":"2023-12-08","current":-3.231338,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":63964327},{"date":"2023-12-15","current":-3.231338,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":63964327},{"date":"2023-12-22","current":-3.869102,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":76588865},{"date":"2023-12-29","current":-5.952464,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":117829023},{"date":"2024-01-05","current":-7.780721,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":154019366},{"date":"2024-01-12","current":-7.568133,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":149811186},{"date":"2024-01-19","current":-7.057921,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":139711556},{"date":"2024-01-26","current":-5.952464,"twenty":-6.996353,"median":-0.808207,"eighty":4.000171,"marketCap":117829023},{"date":"2024-02-02","current":-6.802816,"twenty":-6.996353,"median":-0.808207,"eighty":4.000171,"marketCap":134661741},{"date":"2024-02-09","current":-6.802816,"twenty":-6.964812,"median":-0.811509,"eighty":4.000171,"marketCap":134661741},{"date":"2024-02-16","current":-5.612323,"twenty":-6.98462,"median":-0.808236,"eighty":4.000171,"marketCap":111095936},{"date":"2024-02-23","current":-5.229665,"twenty":-6.98462,"median":-0.808236,"eighty":4.000171,"marketCap":103521213},{"date":"2024-03-01","current":-5.14463,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":101837941},{"date":"2024-03-08","current":-5.017077,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":99313034},{"date":"2024-03-15","current":-4.42183,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":87530131},{"date":"2024-03-22","current":-4.676936,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":92579947},{"date":"2024-03-28","current":-3.996654,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":79113772},{"date":"2024-04-05","current":-1.613566,"twenty":-7.008087,"median":-0.808178,"eighty":4.000171,"marketCap":79955408},{"date":"2024-04-12","current":-1.494671,"twenty":-6.996353,"median":-0.808207,"eighty":4.000171,"marketCap":74063957},{"date":"2024-04-19","current":-1.460702,"twenty":-6.996353,"median":-0.808207,"eighty":4.000171,"marketCap":72380685},{"date":"2024-04-26","current":-1.409747,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":69855778},{"date":"2024-05-03","current":-1.477686,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":73222321},{"date":"2024-05-10","current":-1.69849,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":84163588},{"date":"2024-05-17","current":-1.460702,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":72380685},{"date":"2024-05-24","current":-1.477686,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":73222321},{"date":"2024-05-31","current":-1.545626,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":76588865},{"date":"2024-06-07","current":-1.562611,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":77430501},{"date":"2024-06-14","current":-1.66452,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":82480316},{"date":"2024-06-21","current":-1.562611,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":77430501},{"date":"2024-06-28","current":-1.392762,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":69014142},{"date":"2024-07-05","current":-1.358792,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":67330870},{"date":"2024-07-12","current":-1.205928,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":59756147},{"date":"2024-07-19","current":-1.953264,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":96788126},{"date":"2024-07-26","current":-1.477686,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":73222321},{"date":"2024-08-02","current":-1.477686,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":73222321},{"date":"2024-08-09","current":-1.290853,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":63964327},{"date":"2024-08-16","current":-1.358792,"twenty":-6.833482,"median":-0.809872,"eighty":4.000171,"marketCap":67330870},{"date":"2024-08-23","current":-1.290853,"twenty":-6.802816,"median":-0.809872,"eighty":4.000171,"marketCap":63964327},{"date":"2024-08-30","current":-1.375777,"twenty":-6.734446,"median":-0.809872,"eighty":4.000171,"marketCap":68172506},{"date":"2024-09-06","current":-1.375777,"twenty":-6.590228,"median":-0.809872,"eighty":4.000171,"marketCap":68172506},{"date":"2024-09-13","current":-1.375777,"twenty":-6.437338,"median":-0.809872,"eighty":4.000171,"marketCap":68172506},{"date":"2024-09-20","current":-1.375777,"twenty":-6.239266,"median":-0.808236,"eighty":4.000171,"marketCap":68172506},{"date":"2024-09-27","current":-1.375777,"twenty":-5.952464,"median":-0.808236,"eighty":4.000171,"marketCap":68172506},{"date":"2024-10-04","current":-6.894718,"twenty":-5.942158,"median":-0.808236,"eighty":4.000171,"marketCap":374527967},{"date":"2024-10-10","current":-3.09875,"twenty":-5.867429,"median":-0.809872,"eighty":4.000171,"marketCap":168327176},{"date":"2024-10-18","current":-3.052268,"twenty":-5.612323,"median":-0.808236,"eighty":4.000171,"marketCap":165802268},{"date":"2024-10-25","current":-2.773381,"twenty":-5.454536,"median":-0.808236,"eighty":4.000171,"marketCap":150652822},{"date":"2024-11-01","current":-2.618443,"twenty":-5.272182,"median":-0.808236,"eighty":4.000171,"marketCap":142236464},{"date":"2024-11-08","current":-3.253687,"twenty":-5.153133,"median":-0.808236,"eighty":4.000171,"marketCap":176743535},{"date":"2024-11-15","current":-3.129737,"twenty":-5.017077,"median":-0.808236,"eighty":4.000171,"marketCap":170010448},{"date":"2024-11-22","current":-3.424118,"twenty":-4.676936,"median":-0.808236,"eighty":4.000171,"marketCap":186001529},{"date":"2024-11-29","current":-4.725593,"twenty":-4.676936,"median":-0.808236,"eighty":4.000171,"marketCap":256698944},{"date":"2024-12-06","current":-4.957999,"twenty":-4.676936,"median":-0.808236,"eighty":4.000171,"marketCap":269323482},{"date":"2024-12-13","current":-5.112937,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":277739841},{"date":"2024-12-20","current":-5.655218,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":307197096},{"date":"2024-12-27","current":-8.056749,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":437650658},{"date":"2025-01-03","current":-10.380811,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":563896040},{"date":"2025-01-10","current":-6.352437,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":345070711},{"date":"2025-01-17","current":-6.12003,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":332446173},{"date":"2025-01-24","current":-6.817249,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":370319788},{"date":"2025-01-28","current":-7.282062,"twenty":-4.676936,"median":-0.809872,"eighty":4.000171,"marketCap":395568864},{"date":"2025-02-07","current":-8.986374,"twenty":-4.648124,"median":-0.808207,"eighty":4.000171,"marketCap":488148811},{"date":"2025-02-14","current":-7.809975,"twenty":-4.648124,"median":-0.808207,"eighty":4.000171,"marketCap":424245631},{"date":"2025-02-21","current":-7.731086,"twenty":-4.648124,"median":-0.808207,"eighty":4.000171,"marketCap":419960322},{"date":"2025-02-28","current":-5.916647,"twenty":-4.648124,"median":-0.808207,"eighty":4.000171,"marketCap":321398205},{"date":"2025-03-07","current":-5.837759,"twenty":-4.625635,"median":-0.808178,"eighty":4.000171,"marketCap":317112896},{"date":"2025-03-14","current":-5.679982,"twenty":-4.625635,"median":-0.808178,"eighty":4.000171,"marketCap":308542277},{"date":"2025-03-21","current":-6.389979,"twenty":-4.625635,"median":-0.808178,"eighty":4.000171,"marketCap":347110062},{"date":"2025-03-28","current":-6.074425,"twenty":-4.625635,"median":-0.808178,"eighty":4.000171,"marketCap":329968824},{"date":"2025-04-03","current":-16.756633,"twenty":-4.676936,"median":-0.808178,"eighty":4.000171,"marketCap":359965990},{"date":"2025-04-11","current":-15.576174,"twenty":-4.70613,"median":-0.808178,"eighty":4.000171,"marketCap":334607378},{"date":"2025-04-17","current":-16.789902,"twenty":-4.890152,"median":-0.808207,"eighty":4.000171,"marketCap":360680680},{"date":"2025-04-25","current":-18.00363,"twenty":-4.967587,"median":-0.808178,"eighty":4.000171,"marketCap":386753982},{"date":"2025-05-02","current":-18.408206,"twenty":-5.042587,"median":-0.808178,"eighty":4.000171,"marketCap":395445083},{"date":"2025-05-09","current":-19.419646,"twenty":-5.112937,"median":-0.808178,"eighty":4.000171,"marketCap":417172835},{"date":"2025-05-16","current":-18.812782,"twenty":-5.221161,"median":-0.816417,"eighty":4.000171,"marketCap":404136184},{"date":"2025-05-23","current":-20.02651,"twenty":-5.272182,"median":-0.816417,"eighty":4.000171,"marketCap":430209486},{"date":"2025-05-30","current":-23.869982,"twenty":-5.422812,"median":-0.818053,"eighty":4.000171,"marketCap":512774943},{"date":"2025-06-06","current":-24.274557,"twenty":-5.60382,"median":-0.818053,"eighty":4.000171,"marketCap":521466044},{"date":"2025-06-13","current":-33.984381,"twenty":-5.675029,"median":-0.818807,"eighty":4.000171,"marketCap":730052462},{"date":"2025-06-20","current":-27.106589,"twenty":-5.837759,"median":-0.818807,"eighty":4.000171,"marketCap":582303749},{"date":"2025-06-27","current":-24.274557,"twenty":-5.913967,"median":-0.819561,"eighty":4.000171,"marketCap":521466044},{"date":"2025-07-04","current":-23.06083,"twenty":-5.995536,"median":-0.834414,"eighty":4.000171,"marketCap":495392742},{"date":"2025-07-11","current":-23.06083,"twenty":-6.14,"median":-0.834414,"eighty":4.000171,"marketCap":495392742},{"date":"2025-07-18","current":-22.656254,"twenty":-6.491972,"median":-0.867136,"eighty":4.000171,"marketCap":486701641},{"date":"2025-07-25","current":-22.251678,"twenty":-6.777602,"median":-0.916219,"eighty":4.000171,"marketCap":478010540},{"date":"2025-08-01","current":-20.633374,"twenty":-6.802816,"median":-0.916219,"eighty":4.000171,"marketCap":443246137},{"date":"2025-08-08","current":-21.442526,"twenty":-6.817249,"median":-0.93258,"eighty":4.000171,"marketCap":460628339},{"date":"2025-08-15","current":-21.03795,"twenty":-6.874964,"median":-0.948942,"eighty":4.000171,"marketCap":451937238},{"date":"2025-08-22","current":-21.03795,"twenty":-7.023907,"median":-0.981664,"eighty":4.000171,"marketCap":451937238},{"date":"2025-08-29","current":-19.217358,"twenty":-7.218632,"median":-1.014386,"eighty":4.000171,"marketCap":412827285},{"date":"2025-09-05","current":-17.642973,"twenty":-7.382649,"median":-1.07079,"eighty":4.000171,"marketCap":356335130},{"date":"2025-09-12","current":-18.288448,"twenty":-7.571239,"median":-1.145274,"eighty":4.000171,"marketCap":369371781},{"date":"2025-09-19","current":-17.858131,"twenty":-7.706414,"median":-1.194357,"eighty":4.000171,"marketCap":360680680},{"date":"2025-09-26","current":-17.642973,"twenty":-7.780721,"median":-1.273868,"eighty":4.000171,"marketCap":356335130},{"date":"2025-10-03","current":-19.794555,"twenty":-7.809975,"median":-1.290853,"eighty":4.000171,"marketCap":399790634},{"date":"2025-10-10","current":-18.07329,"twenty":-8.04838,"median":-1.290853,"eighty":4.000171,"marketCap":365026231},{"date":"2025-10-17","current":-16.997499,"twenty":-8.800449,"median":-1.324822,"eighty":4.000171,"marketCap":343298479},{"date":"2025-10-24","current":-17.642973,"twenty":-10.194886,"median":-1.358792,"eighty":4.000171,"marketCap":356335130},{"date":"2025-10-31","current":-17.212657,"twenty":-14.761796,"median":-1.375777,"eighty":4.000171,"marketCap":347644029},{"date":"2025-11-07","current":-16.78234,"twenty":-16.021208,"median":-1.375777,"eighty":4.000171,"marketCap":338952928},{"date":"2025-11-14","current":-17.642973,"twenty":-16.680853,"median":-1.375777,"eighty":4.000171,"marketCap":356335130},{"date":"2025-11-21","current":-15.491391,"twenty":-16.78234,"median":-1.375777,"eighty":4.000171,"marketCap":312879626},{"date":"2025-11-28","current":-15.276233,"twenty":-16.78234,"median":-1.392762,"eighty":4.000171,"marketCap":308534076},{"date":"2025-12-05","current":-14.200442,"twenty":-16.78234,"median":-1.392762,"eighty":4.000171,"marketCap":286806324},{"date":"2025-12-12","current":-7.788727,"twenty":-16.78234,"median":-1.409747,"eighty":4.000171,"marketCap":157308923},{"date":"2025-12-19","current":-7.487506,"twenty":-16.78234,"median":-1.460702,"eighty":4.000171,"marketCap":151225152},{"date":"2025-12-24","current":-7.401442,"twenty":-16.78234,"median":-1.460702,"eighty":4.000171,"marketCap":149486932},{"date":"2026-01-02","current":-8.262075,"twenty":-16.78234,"median":-1.477686,"eighty":4.000171,"marketCap":166869134},{"date":"2026-01-09","current":-7.573569,"twenty":-16.78234,"median":-1.477686,"eighty":4.000171,"marketCap":152963373},{"date":"2026-01-16","current":-8.563297,"twenty":-16.78234,"median":-1.477686,"eighty":4.000171,"marketCap":172952904},{"date":"2026-01-23","current":-8.821487,"twenty":-16.78234,"median":-1.477686,"eighty":4.000171,"marketCap":178167565},{"date":"2026-01-30","current":-10.155467,"twenty":-16.78234,"median":-1.494671,"eighty":4.000171,"marketCap":205109977},{"date":"2026-02-06","current":-9.509993,"twenty":-16.78234,"median":-1.503164,"eighty":4.000171,"marketCap":192073326},{"date":"2026-02-13","current":-9.122708,"twenty":-16.78234,"median":-1.528641,"eighty":4.000171,"marketCap":184251335},{"date":"2026-02-20","current":-10.327594,"twenty":-16.78234,"median":-1.545626,"eighty":4.000171,"marketCap":208586417},{"date":"2026-02-27","current":-10.155467,"twenty":-16.78234,"median":-1.562611,"eighty":4.000171,"marketCap":205109977},{"date":"2026-03-06","current":-18.718764,"twenty":-16.997499,"median":-1.562611,"eighty":4.000171,"marketCap":378062882},{"date":"2026-03-13","current":-19.579397,"twenty":-17.212657,"median":-1.613566,"eighty":4.000171,"marketCap":395445083},{"date":"2026-03-20","current":-16.997499,"twenty":-17.212657,"median":-1.681505,"eighty":4.000171,"marketCap":343298479},{"date":"2026-03-27","current":-16.78234,"twenty":-17.212657,"median":-2.448012,"eighty":3.968169,"marketCap":338952928},{"date":"2026-04-02","current":19.543197,"twenty":-17.212657,"median":-2.466021,"eighty":3.920167,"marketCap":317225177},{"date":"2026-04-10","current":17.401477,"twenty":-17.212657,"median":-2.466021,"eighty":3.920167,"marketCap":282460774},{"date":"2026-04-17","current":16.062902,"twenty":-17.212657,"median":-2.466021,"eighty":3.920167,"marketCap":260733022},{"date":"2026-04-24","current":16.330617,"twenty":-17.212657,"median":-2.466021,"eighty":3.920167,"marketCap":265078572},{"date":"2026-04-30","current":15.527472,"twenty":-17.212657,"median":-2.466021,"eighty":3.920167,"marketCap":252041921},{"date":"2026-05-08","current":12.903864,"twenty":-17.212657,"median":-2.466021,"eighty":2.148569,"marketCap":209455527},{"date":"2026-05-15","current":12.582606,"twenty":-17.212657,"median":-2.466021,"eighty":2.148569,"marketCap":204240867},{"date":"2026-05-22","current":12.796778,"twenty":-17.212657,"median":-2.466021,"eighty":3.920167,"marketCap":207717307}],"updateTime":1779762362774},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4497437,"employeeNum":23,"address":"Mira Place Tower A,26th Floor, Units 2617-18,No. 132 Nathan Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2522 2898","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.pearloriental.com","stockEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":-0.1759},{"period":"3month","weight":-0.0042},{"period":"6month","weight":-0.3361},{"period":"1year","weight":-0.5072},{"period":"ytd","weight":0.3204}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0153},{"period":"1year","weight":0.0876},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中港石油有限公司（原名：東方明珠石油有限公司）是一家主要從事石油及天然氣業務的投資控股公司。該公司通過兩大分部運營。石油及天然氣銷售分部從事石油及天然氣的勘探、開採及銷售業務。買賣石油相關產品分部從事石油相關產品貿易業務。該公司在香港及美國開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.018557},{"month":2,"riseRate":0.421053,"avgChangeRate":0.020116},{"month":3,"riseRate":0.444444,"avgChangeRate":0.007116},{"month":4,"riseRate":0.35,"avgChangeRate":-0.025256},{"month":5,"riseRate":0.45,"avgChangeRate":0.003356},{"month":6,"riseRate":0.35,"avgChangeRate":-0.005509},{"month":7,"riseRate":0.25,"avgChangeRate":-0.089474},{"month":8,"riseRate":0.35,"avgChangeRate":-0.089401},{"month":9,"riseRate":0.210526,"avgChangeRate":-0.055082},{"month":10,"riseRate":0.45,"avgChangeRate":0.104158},{"month":11,"riseRate":0.3,"avgChangeRate":0.023526},{"month":12,"riseRate":0.35,"avgChangeRate":0.171903}],"exchange":"SEHK","name":"中港石油","nameEN":"CHK OIL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00632\",market:\"HK\",,,undefined,":{"directors":[{"name":"於志波","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會委員"},{"name":"黃慧思","position":"董事會副主席，執行董事"},{"name":"金愛龍","position":"執行董事"},{"name":"鍾碧鋒","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"黃慶維","position":"獨立非執行董事，審核委員會主席"},{"name":"陳亞偉","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"鄭野","position":"非執行董事"},{"name":"黃慧姸","position":"非執行董事"}],"executives":[{"name":"金愛龍","position":"行政總裁"},{"name":"鄭鎮升","position":"公司秘書"}]}}}