港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

利記

0.195

+0.0021.04%

成交量：6.00萬

成交額：1.18萬

市值：1.62億

市盈率：-4.47

高：0.200

開：0.195

低：0.195

收：0.193

52周最高：0.315

52周最低：0.110

股本：8.29億

香港流通股本：8.29億

量比：0.92

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.044

淨資產收益率：-3.65%

總資產收益率：-1.32%

市淨率：0.21

市盈率(LYR):-4.47

市銷率: 0.08

資料載入中...

總覽公司新聞資訊公告

利記盤中異動股價大跌7.78%

利記盤中異動大幅跳水6.12%報0.184港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00637/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00637","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00637\",,,,,undefined,":{"symbol":"00637","market":"HK","secType":"STK","nameCN":"利記","latestPrice":0.195,"timestamp":1776223742438,"preClose":0.193,"halted":0,"volume":60000,"delay":0,"changeRate":0.010362694300518144,"floatShares":828750000,"shares":828750000,"eps":-0.043584,"marketStatus":"午間休市","change":0.002,"latestTime":"04-15 11:29:02","open":0.195,"high":0.2,"low":0.195,"amount":11816,"amplitude":0.025907,"askPrice":0.2,"askSize":54000,"bidPrice":0.195,"bidSize":54000,"shortable":0,"etf":0,"ttmEps":-0.034217,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776229200000},"marketStatusCode":3,"adr":0,"listingDate":1159891200000,"exchange":"SEHK","adjPreClose":0.193,"openAndCloseTimeList":[[1776216600000,1776225600000],[1776229200000,1776240000000]],"volumeRatio":0.91922,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00637\",,,,,undefined,":{"symbol":"00637","floatShares":828750000,"roa":"-1.32%","roe":"-3.65%","lyrEps":-0.043584,"volumeRatio":0.91922,"shares":828750000,"dividePrice":0,"high":0.2,"amplitude":0.025907,"preClose":0.193,"low":0.195,"week52Low":0.11,"pbRate":"0.21","psRate":"0.08","week52High":0.315,"institutionHeld":0,"latestPrice":0.195,"eps":-0.043584,"divideRate":0,"volume":60000,"delay":0,"ttmEps":-0.034217,"open":0.195,"prevYearClose":0.152,"prevWeekClose":0.197,"prevMonthClose":0.179,"prevQuarterClose":0.179,"fiveDayClose":0.178,"twentyDayClose":0.2,"sixtyDayClose":0.187,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.043956795928484504},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00637\",params:#limit:5,,,undefined,":[{"date":"2026-05-29","symbol":"00637","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1780018200000,"name":null,"time":"","dateTimestamp":1779984000000,"actualEps":null},{"date":"2025-11-14","symbol":"00637","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763083800000,"name":null,"time":"","dateTimestamp":1763049600000,"actualEps":null},{"date":"2025-05-23","symbol":"00637","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747963800000,"name":null,"time":"盤後","dateTimestamp":1747929600000,"actualEps":null},{"date":"2024-11-15","symbol":"00637","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-05-24","symbol":"00637","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716514200000,"name":null,"time":"","dateTimestamp":1716480000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00637\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-25","recordDate":"2017-08-28","paymentDate":"2017-09-15","value":0.01,"currency":"HKD"},{"executeDate":"2017-12-06","recordDate":"2017-12-07","paymentDate":"2017-12-21","value":0.015,"currency":"HKD"},{"executeDate":"2018-08-27","recordDate":"2018-08-28","paymentDate":"2018-09-14","value":0.015,"currency":"HKD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-10","value":0.01,"currency":"HKD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-19","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00637\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00637\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00637","date":"2026-04-14","current":-5.698922,"percent":0.025244,"low":-7.24769,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"high":49.385047,"avg":6.407672,"sd":14.725449,"marketCap":159948750},"quantilePoints":[{"date":"2021-04-16","current":-3.887832,"twenty":-4.072967,"median":-3.82612,"eighty":-3.369454,"marketCap":261056250},{"date":"2021-04-23","current":-3.949544,"twenty":-4.03594,"median":-3.82612,"eighty":-3.431166,"marketCap":265200000},{"date":"2021-04-30","current":-4.134678,"twenty":-4.072967,"median":-3.887832,"eighty":-3.455851,"marketCap":277631250},{"date":"2021-05-07","current":-4.381525,"twenty":-4.134678,"median":-3.887832,"eighty":-3.455851,"marketCap":294206250},{"date":"2021-05-14","current":-4.813506,"twenty":-4.134678,"median":-3.949544,"eighty":-3.492878,"marketCap":323212500},{"date":"2021-05-21","current":-4.875218,"twenty":-4.171705,"median":-3.949544,"eighty":-3.542247,"marketCap":327356250},{"date":"2021-05-28","current":18.899938,"twenty":-4.19639,"median":-3.949544,"eighty":-3.542247,"marketCap":319068750},{"date":"2021-06-04","current":17.181762,"twenty":-4.19639,"median":-3.949544,"eighty":-3.418824,"marketCap":290062500},{"date":"2021-06-11","current":17.181762,"twenty":-4.19639,"median":-3.887832,"eighty":-3.233689,"marketCap":290062500},{"date":"2021-06-18","current":16.199947,"twenty":-4.184048,"median":-3.887832,"eighty":-3.209004,"marketCap":273487500},{"date":"2021-06-25","current":18.163577,"twenty":-4.134678,"median":-3.856976,"eighty":-3.209004,"marketCap":306637500},{"date":"2021-07-02","current":17.672669,"twenty":-4.134678,"median":-3.82612,"eighty":-3.048554,"marketCap":298350000},{"date":"2021-07-09","current":16.690854,"twenty":-4.134678,"median":-3.82612,"eighty":16.199947,"marketCap":281775000},{"date":"2021-07-16","current":16.199947,"twenty":-4.134678,"median":-3.764409,"eighty":16.199947,"marketCap":273487500},{"date":"2021-07-23","current":16.199947,"twenty":-4.134678,"median":-3.764409,"eighty":16.199947,"marketCap":273487500},{"date":"2021-07-30","current":15.954493,"twenty":-4.134678,"median":-3.702697,"eighty":16.199947,"marketCap":269343750},{"date":"2021-08-06","current":15.954493,"twenty":-4.134678,"median":-3.702697,"eighty":16.199947,"marketCap":269343750},{"date":"2021-08-13","current":16.199947,"twenty":-4.134678,"median":-3.640985,"eighty":16.199947,"marketCap":273487500},{"date":"2021-08-20","current":15.954493,"twenty":-4.072967,"median":-3.640985,"eighty":16.199947,"marketCap":269343750},{"date":"2021-08-27","current":16.690854,"twenty":-4.072967,"median":-3.486706,"eighty":16.199947,"marketCap":281775000},{"date":"2021-09-03","current":16.199947,"twenty":-4.072967,"median":-3.455851,"eighty":16.199947,"marketCap":273487500},{"date":"2021-09-10","current":15.709039,"twenty":-4.072967,"median":-3.332427,"eighty":16.199947,"marketCap":265200000},{"date":"2021-09-17","current":16.4454,"twenty":-4.072967,"median":-3.209004,"eighty":16.199947,"marketCap":277631250},{"date":"2021-09-24","current":15.463585,"twenty":-4.023597,"median":-3.209004,"eighty":16.199947,"marketCap":261056250},{"date":"2021-09-30","current":15.463585,"twenty":-4.011255,"median":-3.209004,"eighty":16.199947,"marketCap":261056250},{"date":"2021-10-08","current":15.709039,"twenty":-4.011255,"median":-3.209004,"eighty":16.199947,"marketCap":265200000},{"date":"2021-10-15","current":16.199947,"twenty":-4.011255,"median":-3.097924,"eighty":16.199947,"marketCap":273487500},{"date":"2021-10-22","current":17.427215,"twenty":-4.011255,"median":-3.023869,"eighty":16.199947,"marketCap":294206250},{"date":"2021-10-29","current":17.427215,"twenty":-4.011255,"median":14.727224,"eighty":16.199947,"marketCap":294206250},{"date":"2021-11-05","current":15.954493,"twenty":-4.011255,"median":14.972678,"eighty":16.199947,"marketCap":269343750},{"date":"2021-11-12","current":13.581891,"twenty":-4.011255,"median":14.727224,"eighty":16.199947,"marketCap":265200000},{"date":"2021-11-19","current":13.157457,"twenty":-4.011255,"median":14.727224,"eighty":16.199947,"marketCap":256912500},{"date":"2021-11-26","current":12.733023,"twenty":-4.011255,"median":13.581891,"eighty":16.199947,"marketCap":248625000},{"date":"2021-12-03","current":12.308589,"twenty":-4.011255,"median":13.157457,"eighty":16.199947,"marketCap":240337500},{"date":"2021-12-10","current":12.94524,"twenty":-3.986571,"median":13.157457,"eighty":16.199947,"marketCap":252768750},{"date":"2021-12-17","current":12.733023,"twenty":-3.949544,"median":13.157457,"eighty":16.199947,"marketCap":248625000},{"date":"2021-12-24","current":12.733023,"twenty":-3.949544,"median":12.94524,"eighty":16.199947,"marketCap":248625000},{"date":"2021-12-31","current":12.520806,"twenty":-3.949544,"median":12.94524,"eighty":16.199947,"marketCap":244481250},{"date":"2022-01-07","current":12.096372,"twenty":12.011485,"median":12.520806,"eighty":12.520806,"marketCap":236193750},{"date":"2022-01-14","current":12.308589,"twenty":12.096372,"median":12.520806,"eighty":12.605693,"marketCap":240337500},{"date":"2022-01-21","current":12.520806,"twenty":12.223702,"median":12.520806,"eighty":12.605693,"marketCap":244481250},{"date":"2022-01-28","current":12.096372,"twenty":12.096372,"median":12.414697,"eighty":12.520806,"marketCap":236193750},{"date":"2022-02-04","current":11.884154,"twenty":12.096372,"median":12.308589,"eighty":12.520806,"marketCap":232050000},{"date":"2022-02-11","current":12.096372,"twenty":12.096372,"median":12.308589,"eighty":12.520806,"marketCap":236193750},{"date":"2022-02-18","current":12.520806,"twenty":12.096372,"median":12.308589,"eighty":12.520806,"marketCap":244481250},{"date":"2022-02-25","current":12.096372,"twenty":12.096372,"median":12.308589,"eighty":12.520806,"marketCap":236193750},{"date":"2022-03-04","current":12.096372,"twenty":11.884154,"median":12.202481,"eighty":12.520806,"marketCap":236193750},{"date":"2022-03-11","current":12.096372,"twenty":11.884154,"median":12.096372,"eighty":12.520806,"marketCap":236193750},{"date":"2022-03-18","current":11.45972,"twenty":11.884154,"median":12.096372,"eighty":12.520806,"marketCap":223762500},{"date":"2022-03-25","current":11.671937,"twenty":11.671937,"median":12.096372,"eighty":12.520806,"marketCap":227906250},{"date":"2022-04-01","current":11.45972,"twenty":11.45972,"median":12.096372,"eighty":12.520806,"marketCap":223762500},{"date":"2022-04-08","current":11.671937,"twenty":11.45972,"median":12.096372,"eighty":12.520806,"marketCap":227906250},{"date":"2022-04-14","current":11.884154,"twenty":11.45972,"median":12.096372,"eighty":12.520806,"marketCap":232050000},{"date":"2022-04-22","current":12.096372,"twenty":11.45972,"median":12.096372,"eighty":12.520806,"marketCap":236193750},{"date":"2022-04-29","current":12.096372,"twenty":11.45972,"median":12.096372,"eighty":12.520806,"marketCap":236193750},{"date":"2022-05-06","current":12.308589,"twenty":11.502163,"median":12.096372,"eighty":12.520806,"marketCap":240337500},{"date":"2022-05-13","current":12.520806,"twenty":11.671937,"median":12.096372,"eighty":12.520806,"marketCap":244481250},{"date":"2022-05-20","current":12.520806,"twenty":11.671937,"median":12.096372,"eighty":12.520806,"marketCap":244481250},{"date":"2022-05-27","current":11.993488,"twenty":11.671937,"median":12.096372,"eighty":12.520806,"marketCap":223762500},{"date":"2022-06-02","current":11.549284,"twenty":11.549284,"median":12.096372,"eighty":12.520806,"marketCap":215475000},{"date":"2022-06-10","current":11.771386,"twenty":11.549284,"median":12.096372,"eighty":12.520806,"marketCap":219618750},{"date":"2022-06-17","current":11.327183,"twenty":11.549284,"median":12.096372,"eighty":12.520806,"marketCap":211331250},{"date":"2022-06-24","current":11.327183,"twenty":11.45972,"median":11.938821,"eighty":12.520806,"marketCap":211331250},{"date":"2022-06-30","current":11.327183,"twenty":11.45972,"median":11.884154,"eighty":12.520806,"marketCap":211331250},{"date":"2022-07-08","current":10.88298,"twenty":11.45972,"median":11.884154,"eighty":12.520806,"marketCap":203043750},{"date":"2022-07-15","current":11.105081,"twenty":11.406705,"median":11.884154,"eighty":12.393476,"marketCap":207187500},{"date":"2022-07-22","current":10.9274,"twenty":11.327183,"median":11.884154,"eighty":12.308589,"marketCap":203872500},{"date":"2022-07-29","current":10.88298,"twenty":11.327183,"median":11.884154,"eighty":12.308589,"marketCap":203043750},{"date":"2022-08-05","current":11.105081,"twenty":11.105081,"median":11.884154,"eighty":12.308589,"marketCap":207187500},{"date":"2022-08-12","current":11.105081,"twenty":11.105081,"median":11.82777,"eighty":12.308589,"marketCap":207187500},{"date":"2022-08-19","current":10.083414,"twenty":11.105081,"median":11.771386,"eighty":12.308589,"marketCap":188126250},{"date":"2022-08-26","current":10.038993,"twenty":11.105081,"median":11.671937,"eighty":12.308589,"marketCap":187297500},{"date":"2022-09-02","current":9.772471,"twenty":10.992132,"median":11.671937,"eighty":12.308589,"marketCap":182325000},{"date":"2022-09-09","current":9.905732,"twenty":10.88298,"median":11.549284,"eighty":12.308589,"marketCap":184811250},{"date":"2022-09-16","current":8.928485,"twenty":10.88298,"median":11.549284,"eighty":12.308589,"marketCap":166578750},{"date":"2022-09-23","current":9.017326,"twenty":10.660878,"median":11.549284,"eighty":12.308589,"marketCap":168236250},{"date":"2022-09-30","current":9.017326,"twenty":10.660878,"median":11.549284,"eighty":12.308589,"marketCap":168236250},{"date":"2022-10-07","current":8.972906,"twenty":10.580921,"median":11.45972,"eighty":12.266146,"marketCap":167407500},{"date":"2022-10-14","current":8.26218,"twenty":10.305515,"median":11.45972,"eighty":12.096372,"marketCap":154147500},{"date":"2022-10-21","current":8.26218,"twenty":10.038993,"median":11.45972,"eighty":12.096372,"marketCap":154147500},{"date":"2022-10-28","current":8.884065,"twenty":9.914616,"median":11.45972,"eighty":12.096372,"marketCap":165750000},{"date":"2022-11-04","current":8.884065,"twenty":9.772471,"median":11.45972,"eighty":12.096372,"marketCap":165750000},{"date":"2022-11-11","current":45.709881,"twenty":9.772471,"median":11.45972,"eighty":12.096372,"marketCap":164921250},{"date":"2022-11-18","current":44.561391,"twenty":9.772471,"median":11.45972,"eighty":12.308589,"marketCap":160777500},{"date":"2022-11-25","current":47.088068,"twenty":9.772471,"median":11.45972,"eighty":12.308589,"marketCap":169893750},{"date":"2022-12-02","current":43.6426,"twenty":9.781355,"median":11.45972,"eighty":12.308589,"marketCap":157462500},{"date":"2022-12-09","current":45.480183,"twenty":9.816892,"median":11.45972,"eighty":12.520806,"marketCap":164092500},{"date":"2022-12-16","current":42.953506,"twenty":9.83466,"median":11.549284,"eighty":12.520806,"marketCap":154976250},{"date":"2022-12-23","current":43.412902,"twenty":9.914616,"median":11.549284,"eighty":12.520806,"marketCap":156633750},{"date":"2022-12-30","current":43.6426,"twenty":9.941269,"median":11.549284,"eighty":12.520806,"marketCap":157462500},{"date":"2023-01-06","current":45.939579,"twenty":10.003457,"median":11.549284,"eighty":12.520806,"marketCap":165750000},{"date":"2023-01-13","current":45.939579,"twenty":10.038993,"median":11.671937,"eighty":12.520806,"marketCap":165750000},{"date":"2023-01-20","current":45.250485,"twenty":10.038993,"median":11.671937,"eighty":12.605693,"marketCap":163263750},{"date":"2023-01-27","current":49.385047,"twenty":10.038993,"median":11.671937,"eighty":12.733023,"marketCap":178181250},{"date":"2023-02-03","current":46.169277,"twenty":10.038993,"median":11.771386,"eighty":42.723808,"marketCap":166578750},{"date":"2023-02-10","current":48.925651,"twenty":10.038993,"median":11.82777,"eighty":43.412902,"marketCap":176523750},{"date":"2023-02-17","current":44.561391,"twenty":10.083414,"median":11.884154,"eighty":43.6426,"marketCap":160777500},{"date":"2023-02-24","current":43.872298,"twenty":10.305515,"median":11.884154,"eighty":43.6426,"marketCap":158291250},{"date":"2023-03-03","current":42.264412,"twenty":10.305515,"median":11.884154,"eighty":43.6426,"marketCap":152490000},{"date":"2023-03-10","current":42.264412,"twenty":42.034715,"median":42.034715,"eighty":42.172533,"marketCap":152490000},{"date":"2023-03-17","current":43.183204,"twenty":-3.58509,"median":-1.339647,"eighty":12.520806,"marketCap":155805000},{"date":"2023-03-24","current":43.412902,"twenty":-3.58509,"median":-1.339647,"eighty":12.520806,"marketCap":156633750},{"date":"2023-03-31","current":43.872298,"twenty":-3.583636,"median":-1.333176,"eighty":12.520806,"marketCap":158291250},{"date":"2023-04-06","current":42.264412,"twenty":-3.582182,"median":-1.326704,"eighty":12.520806,"marketCap":152490000},{"date":"2023-04-14","current":43.6426,"twenty":-3.58509,"median":-1.339647,"eighty":12.520806,"marketCap":157462500},{"date":"2023-04-21","current":41.805017,"twenty":-3.586544,"median":-1.346119,"eighty":12.733023,"marketCap":150832500},{"date":"2023-04-28","current":41.805017,"twenty":-3.586544,"median":-1.346119,"eighty":12.733023,"marketCap":150832500},{"date":"2023-05-05","current":43.6426,"twenty":-3.586544,"median":-1.346119,"eighty":12.733023,"marketCap":157462500},{"date":"2023-05-12","current":42.49411,"twenty":-3.586544,"median":-1.346119,"eighty":12.733023,"marketCap":153318750},{"date":"2023-05-19","current":40.426829,"twenty":-3.586544,"median":-1.346119,"eighty":12.94524,"marketCap":145860000},{"date":"2023-05-25","current":37.440757,"twenty":-3.58509,"median":-1.339647,"eighty":13.157457,"marketCap":135086250},{"date":"2023-06-02","current":-3.186855,"twenty":-3.586544,"median":-1.359063,"eighty":13.157457,"marketCap":141716250},{"date":"2023-06-09","current":-3.168218,"twenty":-3.586544,"median":-1.359063,"eighty":13.157457,"marketCap":140887500},{"date":"2023-06-16","current":-3.186855,"twenty":-3.586544,"median":-1.372006,"eighty":13.157457,"marketCap":141716250},{"date":"2023-06-23","current":-3.093672,"twenty":-3.586544,"median":-1.372006,"eighty":13.157457,"marketCap":137572500},{"date":"2023-06-30","current":-3.205491,"twenty":-3.586544,"median":-1.378478,"eighty":13.157457,"marketCap":142545000},{"date":"2023-07-07","current":-3.317311,"twenty":-3.58509,"median":-1.391421,"eighty":13.157457,"marketCap":147517500},{"date":"2023-07-14","current":-3.261401,"twenty":-3.58509,"median":-1.394657,"eighty":13.157457,"marketCap":145031250},{"date":"2023-07-21","current":-3.224128,"twenty":-3.58509,"median":-1.404365,"eighty":13.157457,"marketCap":143373750},{"date":"2023-07-28","current":-3.224128,"twenty":-3.58509,"median":-1.410837,"eighty":13.157457,"marketCap":143373750},{"date":"2023-08-04","current":-3.205491,"twenty":-3.58509,"median":-1.420544,"eighty":13.157457,"marketCap":142545000},{"date":"2023-08-11","current":-3.205491,"twenty":-3.58509,"median":-1.42378,"eighty":13.157457,"marketCap":142545000},{"date":"2023-08-18","current":-3.205491,"twenty":-3.586544,"median":-1.436723,"eighty":13.157457,"marketCap":142545000},{"date":"2023-08-25","current":-3.280038,"twenty":-3.586544,"median":-1.436723,"eighty":13.157457,"marketCap":145860000},{"date":"2023-09-01","current":-3.224128,"twenty":-3.586544,"median":-1.456139,"eighty":13.157457,"marketCap":143373750},{"date":"2023-09-08","current":-3.205491,"twenty":-3.586544,"median":-1.514384,"eighty":13.157457,"marketCap":142545000},{"date":"2023-09-15","current":-3.224128,"twenty":-3.586544,"median":-1.553215,"eighty":13.157457,"marketCap":143373750},{"date":"2023-09-22","current":-3.205491,"twenty":-3.586544,"median":-1.61146,"eighty":13.157457,"marketCap":142545000},{"date":"2023-09-29","current":-3.261401,"twenty":-3.58509,"median":-1.817013,"eighty":13.157457,"marketCap":145031250},{"date":"2023-10-06","current":-3.242765,"twenty":-3.58509,"median":-1.970891,"eighty":13.157457,"marketCap":144202500},{"date":"2023-10-13","current":-3.224128,"twenty":-3.58509,"median":-2.000162,"eighty":13.157457,"marketCap":143373750},{"date":"2023-10-20","current":-3.205491,"twenty":-3.583636,"median":-2.029433,"eighty":13.157457,"marketCap":142545000},{"date":"2023-10-27","current":-3.205491,"twenty":-3.58509,"median":-2.048946,"eighty":13.157457,"marketCap":142545000},{"date":"2023-11-03","current":-3.224128,"twenty":-3.58509,"median":-2.048946,"eighty":13.157457,"marketCap":143373750},{"date":"2023-11-10","current":-3.224128,"twenty":-3.58509,"median":-2.09773,"eighty":13.157457,"marketCap":143373750},{"date":"2023-11-17","current":-2.751367,"twenty":-3.58509,"median":-2.16115,"eighty":13.157457,"marketCap":143373750},{"date":"2023-11-24","current":-2.751367,"twenty":-3.571164,"median":-2.170908,"eighty":13.157457,"marketCap":143373750},{"date":"2023-12-01","current":-2.751367,"twenty":-3.538724,"median":-2.170908,"eighty":13.157457,"marketCap":143373750},{"date":"2023-12-08","current":-2.751367,"twenty":-3.455851,"median":-2.170908,"eighty":13.157457,"marketCap":143373750},{"date":"2023-12-15","current":-2.751367,"twenty":-3.433519,"median":-2.170908,"eighty":13.157457,"marketCap":143373750},{"date":"2023-12-22","current":-2.751367,"twenty":-3.332427,"median":-2.170908,"eighty":13.157457,"marketCap":143373750},{"date":"2023-12-29","current":-2.735463,"twenty":-3.317311,"median":-2.170908,"eighty":13.157457,"marketCap":142545000},{"date":"2024-01-05","current":-2.862694,"twenty":-3.299621,"median":-2.170908,"eighty":13.157457,"marketCap":149175000},{"date":"2024-01-12","current":-2.989925,"twenty":-3.278174,"median":-2.170908,"eighty":13.157457,"marketCap":155805000},{"date":"2024-01-19","current":-2.751367,"twenty":-3.261401,"median":-2.170908,"eighty":13.157457,"marketCap":143373750},{"date":"2024-01-26","current":-2.512809,"twenty":-3.261401,"median":-2.170908,"eighty":13.157457,"marketCap":130942500},{"date":"2024-02-02","current":-2.43329,"twenty":-3.2518,"median":-2.170908,"eighty":13.157457,"marketCap":126798750},{"date":"2024-02-09","current":-2.512809,"twenty":-3.244572,"median":-2.175786,"eighty":13.157457,"marketCap":130942500},{"date":"2024-02-16","current":-2.512809,"twenty":-3.224128,"median":-2.175786,"eighty":13.157457,"marketCap":130942500},{"date":"2024-02-23","current":-2.242444,"twenty":-3.224128,"median":-2.175786,"eighty":13.157457,"marketCap":116853750},{"date":"2024-03-01","current":-2.306059,"twenty":-3.224128,"median":-2.175786,"eighty":13.157457,"marketCap":120168750},{"date":"2024-03-08","current":-2.22654,"twenty":-3.224128,"median":-2.175786,"eighty":13.157457,"marketCap":116025000},{"date":"2024-03-15","current":-2.22654,"twenty":-3.224128,"median":-2.175786,"eighty":13.157457,"marketCap":116025000},{"date":"2024-03-22","current":-2.162925,"twenty":-3.224128,"median":-2.164477,"eighty":13.157457,"marketCap":112710000},{"date":"2024-03-28","current":-2.178828,"twenty":-3.224128,"median":-2.162925,"eighty":13.157457,"marketCap":113538750},{"date":"2024-04-05","current":-2.178828,"twenty":-3.209004,"median":-2.162925,"eighty":13.157457,"marketCap":113538750},{"date":"2024-04-12","current":-2.22654,"twenty":-3.209004,"median":-2.162925,"eighty":13.157457,"marketCap":116025000},{"date":"2024-04-19","current":-2.22654,"twenty":-3.209004,"median":-2.162925,"eighty":13.157457,"marketCap":116025000},{"date":"2024-04-26","current":-2.22654,"twenty":-3.209004,"median":-2.162925,"eighty":13.157457,"marketCap":116025000},{"date":"2024-05-03","current":-2.22654,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":116025000},{"date":"2024-05-10","current":-2.258348,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":117682500},{"date":"2024-05-17","current":-2.258348,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":117682500},{"date":"2024-05-24","current":-2.496906,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":130113750},{"date":"2024-05-31","current":-2.518237,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":125141250},{"date":"2024-06-07","current":-2.568268,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":127627500},{"date":"2024-06-14","current":-2.50156,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":124312500},{"date":"2024-06-21","current":-2.601622,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":129285000},{"date":"2024-06-28","current":-2.50156,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":124312500},{"date":"2024-07-05","current":-2.534914,"twenty":-3.186855,"median":-2.162925,"eighty":13.157457,"marketCap":125970000},{"date":"2024-07-12","current":-2.718361,"twenty":-3.186855,"median":-2.162925,"eighty":13.157457,"marketCap":135086250},{"date":"2024-07-19","current":-2.718361,"twenty":-3.168218,"median":-2.162925,"eighty":13.157457,"marketCap":135086250},{"date":"2024-07-26","current":-2.66833,"twenty":-3.156159,"median":-2.162925,"eighty":13.157457,"marketCap":132600000},{"date":"2024-08-02","current":-2.66833,"twenty":-3.150839,"median":-2.162925,"eighty":13.157457,"marketCap":132600000},{"date":"2024-08-09","current":-2.584945,"twenty":-3.13224,"median":-2.162925,"eighty":13.157457,"marketCap":128456250},{"date":"2024-08-16","current":-2.601622,"twenty":-3.099539,"median":-2.162925,"eighty":13.157457,"marketCap":129285000},{"date":"2024-08-23","current":-2.218049,"twenty":-3.088817,"median":-2.162925,"eighty":13.157457,"marketCap":110223750},{"date":"2024-08-30","current":-2.284758,"twenty":-3.060518,"median":-2.162925,"eighty":13.157457,"marketCap":113538750},{"date":"2024-09-06","current":-2.201372,"twenty":-3.060518,"median":-2.162925,"eighty":13.157457,"marketCap":109395000},{"date":"2024-09-13","current":-2.168018,"twenty":-3.042079,"median":-2.162925,"eighty":13.157457,"marketCap":107737500},{"date":"2024-09-20","current":-2.334789,"twenty":-3.0194,"median":-2.162925,"eighty":13.157457,"marketCap":116025000},{"date":"2024-09-27","current":-2.334789,"twenty":-3.003588,"median":-2.162925,"eighty":13.157457,"marketCap":116025000},{"date":"2024-10-04","current":-2.284758,"twenty":-3.003588,"median":-2.162925,"eighty":13.157457,"marketCap":113538750},{"date":"2024-10-10","current":-2.66833,"twenty":-2.988075,"median":-2.162925,"eighty":13.157457,"marketCap":132600000},{"date":"2024-10-18","current":-2.401497,"twenty":-2.986842,"median":-2.162925,"eighty":13.157457,"marketCap":119340000},{"date":"2024-10-25","current":-2.418174,"twenty":-2.986842,"median":-2.162925,"eighty":13.157457,"marketCap":120168750},{"date":"2024-11-01","current":-2.468205,"twenty":-2.982446,"median":-2.162925,"eighty":13.157457,"marketCap":122655000},{"date":"2024-11-08","current":-2.434851,"twenty":-2.982446,"median":-2.162925,"eighty":13.157457,"marketCap":120997500},{"date":"2024-11-15","current":-2.334789,"twenty":-2.982446,"median":-2.162925,"eighty":13.157457,"marketCap":116025000},{"date":"2024-11-22","current":-2.078282,"twenty":-2.982446,"median":-2.162925,"eighty":13.157457,"marketCap":110223750},{"date":"2024-11-29","current":-2.047029,"twenty":-2.975311,"median":-2.136758,"eighty":13.157457,"marketCap":108566250},{"date":"2024-12-06","current":-2.187665,"twenty":-2.975311,"median":-2.078282,"eighty":13.157457,"marketCap":116025000},{"date":"2024-12-13","current":-2.172039,"twenty":-2.975311,"median":-2.078282,"eighty":13.157457,"marketCap":115196250},{"date":"2024-12-20","current":-2.015777,"twenty":-2.945697,"median":-2.058703,"eighty":13.157457,"marketCap":106908750},{"date":"2024-12-27","current":-2.031403,"twenty":-2.945697,"median":-2.048946,"eighty":13.157457,"marketCap":107737500},{"date":"2025-01-03","current":-2.031403,"twenty":-2.927066,"median":-2.048946,"eighty":13.157457,"marketCap":107737500},{"date":"2025-01-10","current":-1.890768,"twenty":-2.927066,"median":-2.048946,"eighty":13.157457,"marketCap":100278750},{"date":"2025-01-17","current":-1.953272,"twenty":-2.927066,"median":-2.047029,"eighty":13.157457,"marketCap":103593750},{"date":"2025-01-24","current":-1.984525,"twenty":-2.927066,"median":-2.031403,"eighty":13.157457,"marketCap":105251250},{"date":"2025-01-28","current":-1.984525,"twenty":-2.927066,"median":-2.031403,"eighty":13.157457,"marketCap":105251250},{"date":"2025-02-07","current":-2.031403,"twenty":-2.917131,"median":-2.007969,"eighty":13.157457,"marketCap":107737500},{"date":"2025-02-14","current":-2.047029,"twenty":-2.885132,"median":-2.000162,"eighty":13.157457,"marketCap":108566250},{"date":"2025-02-21","current":-2.031403,"twenty":-2.885132,"median":-2.000162,"eighty":13.157457,"marketCap":107737500},{"date":"2025-02-28","current":-1.968898,"twenty":-2.885132,"median":-1.984525,"eighty":13.157457,"marketCap":104422500},{"date":"2025-03-07","current":-2.047029,"twenty":-2.885132,"median":-1.980648,"eighty":13.157457,"marketCap":108566250},{"date":"2025-03-14","current":-2.047029,"twenty":-2.885132,"median":-1.980648,"eighty":13.157457,"marketCap":108566250},{"date":"2025-03-21","current":-2.109534,"twenty":-2.885132,"median":-1.980648,"eighty":13.157457,"marketCap":111881250},{"date":"2025-03-28","current":-2.297048,"twenty":-2.885132,"median":-1.980648,"eighty":13.157457,"marketCap":121826250},{"date":"2025-04-03","current":-2.140786,"twenty":-2.885132,"median":-1.980648,"eighty":13.157457,"marketCap":113538750},{"date":"2025-04-11","current":-2.031403,"twenty":-2.885132,"median":-1.980648,"eighty":13.157457,"marketCap":107737500},{"date":"2025-04-17","current":-2.000151,"twenty":-2.885132,"median":-1.982587,"eighty":13.157457,"marketCap":106080000},{"date":"2025-04-25","current":-2.047029,"twenty":-2.893132,"median":-1.984525,"eighty":13.157457,"marketCap":108566250},{"date":"2025-05-02","current":-2.187665,"twenty":-2.885132,"median":-2.000151,"eighty":13.157457,"marketCap":116025000},{"date":"2025-05-09","current":-2.062656,"twenty":-2.893132,"median":-2.000151,"eighty":13.157457,"marketCap":109395000},{"date":"2025-05-16","current":-1.968898,"twenty":-2.893132,"median":-1.992338,"eighty":13.157457,"marketCap":104422500},{"date":"2025-05-23","current":-1.984525,"twenty":-2.893132,"median":-1.976711,"eighty":13.157457,"marketCap":105251250},{"date":"2025-05-30","current":-2.867965,"twenty":-2.916108,"median":-1.976711,"eighty":13.157457,"marketCap":103593750},{"date":"2025-06-06","current":-2.867965,"twenty":-2.916108,"median":-1.976711,"eighty":13.157457,"marketCap":103593750},{"date":"2025-06-13","current":-3.143289,"twenty":-2.960223,"median":-1.976711,"eighty":13.157457,"marketCap":113538750},{"date":"2025-06-20","current":-2.982683,"twenty":-2.986842,"median":-1.976711,"eighty":13.157457,"marketCap":107737500},{"date":"2025-06-27","current":-3.074458,"twenty":-2.986842,"median":-1.984525,"eighty":13.157457,"marketCap":111052500},{"date":"2025-07-04","current":-3.005627,"twenty":-2.986842,"median":-1.984525,"eighty":13.157457,"marketCap":108566250},{"date":"2025-07-11","current":-3.028571,"twenty":-3.028571,"median":-2.031403,"eighty":13.157457,"marketCap":109395000},{"date":"2025-07-18","current":-3.441558,"twenty":-3.028571,"median":-2.031403,"eighty":13.157457,"marketCap":124312500},{"date":"2025-07-25","current":-3.487445,"twenty":-3.051514,"median":-2.031403,"eighty":13.157457,"marketCap":125970000},{"date":"2025-08-01","current":-3.487445,"twenty":-3.075035,"median":-2.031403,"eighty":13.157457,"marketCap":125970000},{"date":"2025-08-08","current":-3.39567,"twenty":-3.093672,"median":-2.047029,"eighty":13.157457,"marketCap":122655000},{"date":"2025-08-15","current":-4.703462,"twenty":-3.143289,"median":-2.047029,"eighty":13.157457,"marketCap":169893750},{"date":"2025-08-22","current":-4.749349,"twenty":-3.147293,"median":-2.047029,"eighty":13.157457,"marketCap":171551250},{"date":"2025-08-29","current":-4.726406,"twenty":-3.168218,"median":-2.047029,"eighty":13.157457,"marketCap":170722500},{"date":"2025-09-05","current":-4.542856,"twenty":-3.186855,"median":-2.062656,"eighty":13.157457,"marketCap":164092500},{"date":"2025-09-12","current":-4.680518,"twenty":-3.186855,"median":-2.078282,"eighty":13.157457,"marketCap":169065000},{"date":"2025-09-19","current":-4.519912,"twenty":-3.205491,"median":-2.109534,"eighty":13.157457,"marketCap":163263750},{"date":"2025-09-26","current":-4.496969,"twenty":-3.205491,"median":-2.140786,"eighty":13.157457,"marketCap":162435000},{"date":"2025-10-03","current":-4.5658,"twenty":-3.205491,"median":-2.148599,"eighty":13.157457,"marketCap":164921250},{"date":"2025-10-10","current":-4.588743,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":165750000},{"date":"2025-10-17","current":-4.451081,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":160777500},{"date":"2025-10-24","current":-4.152813,"twenty":-3.205491,"median":-2.168018,"eighty":13.157457,"marketCap":150003750},{"date":"2025-10-31","current":-3.946319,"twenty":-3.205491,"median":-2.168018,"eighty":13.157457,"marketCap":142545000},{"date":"2025-11-07","current":-4.01515,"twenty":-3.205491,"median":-2.172039,"eighty":13.157457,"marketCap":145031250},{"date":"2025-11-14","current":-3.877488,"twenty":-3.205491,"median":-2.172039,"eighty":13.157457,"marketCap":140058750},{"date":"2025-11-21","current":-4.646705,"twenty":-3.209004,"median":-2.172039,"eighty":13.157457,"marketCap":131771250},{"date":"2025-11-28","current":-4.61748,"twenty":-3.209004,"median":-2.172039,"eighty":13.157457,"marketCap":130942500},{"date":"2025-12-05","current":-4.500582,"twenty":-3.209004,"median":-2.172039,"eighty":13.157457,"marketCap":127627500},{"date":"2025-12-12","current":-4.500582,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"marketCap":127627500},{"date":"2025-12-19","current":-4.559031,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"marketCap":129285000},{"date":"2025-12-24","current":-4.412908,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"marketCap":125141250},{"date":"2026-01-02","current":-4.442133,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"marketCap":125970000},{"date":"2026-01-09","current":-4.646705,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"marketCap":131771250},{"date":"2026-01-16","current":-4.909726,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"marketCap":139230000},{"date":"2026-01-23","current":-4.734378,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"marketCap":134257500},{"date":"2026-01-30","current":-6.546301,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"marketCap":185640000},{"date":"2026-02-06","current":-6.429403,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"marketCap":182325000},{"date":"2026-02-13","current":-6.078708,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"marketCap":172380000},{"date":"2026-02-20","current":-5.874136,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"marketCap":166578750},{"date":"2026-02-27","current":-6.078708,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"marketCap":172380000},{"date":"2026-03-06","current":-5.669564,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"marketCap":160777500},{"date":"2026-03-13","current":-5.844911,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"marketCap":165750000},{"date":"2026-03-20","current":-5.552666,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"marketCap":157462500},{"date":"2026-03-27","current":-5.318869,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"marketCap":150832500},{"date":"2026-04-02","current":-5.172747,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"marketCap":146688750},{"date":"2026-04-10","current":-5.757238,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"marketCap":163263750},{"date":"2026-04-14","current":-5.64034,"twenty":-3.224128,"median":-2.172039,"eighty":13.157457,"marketCap":159948750}],"updateTime":1776225757544},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00637\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2580472494","title":"利記盤中異動 股價大跌7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580472494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580472494?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 14:44","pubTimestamp":1761893091,"startTime":"0","endTime":"0","summary":"2025年10月31日下午盘14时44分，利记股票出现波动，股价快速跳水7.78%。截至发稿，该股报0.166港元/股，成交量10000股，换手率0.00%，振幅0.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。利记股票所在的其它金属矿物行业中，整体跌幅为0.78%。其相关个股中，倍搏集团、北方矿业、新源万恒控股涨幅较大，振幅较大的相关个股有能源及能量环球、倍搏集团、赣锋锂业，振幅分别为46.24%、16.67%、11.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103114445194e6f1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103114445194e6f1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00637"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576605183","title":"利記盤中異動 大幅跳水6.12%報0.184港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576605183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576605183?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 09:46","pubTimestamp":1760665608,"startTime":"0","endTime":"0","summary":"2025年10月17日早盘09时46分，利记股票出现波动，股价快速跳水6.12%。截至发稿，该股报0.184港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1840港元。利记股票所在的其它金属矿物行业中，整体涨幅为0.23%。其相关个股中，稀镁科技、金力永磁、倍搏集团涨幅较大，振幅较大的相关个股有能源及能量环球、中核国际、中广核矿业，振幅分别为17.97%、10.62%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510170946489732e8fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510170946489732e8fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00637","BK1124"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}