港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

利記

0.160

0.000

成交量：- -

成交額：- -

市值：1.33億

市盈率：-3.67

高：0.160

開：0.160

低：0.160

收：0.160

資料載入中...

總覽公司新聞公告

利記股價飆升10.00% 市值漲1367.4萬港元

利記07月17日主力淨流入4.1萬元散户資金拋售

利基控股有限公司將在虛擬股東大會上表決代理提案

华尔街洞察

利記集團有限公司正式發佈2024/25財年年度報告

华尔街洞察

利記(00637)股價顯著上升11.111%，現價港幣$0.13

阿斯达克财经

利記(00637)股價上升7.692%，現價港幣$0.126

阿斯达克财经

利記盤中異動下午盤股價大漲8.47%

利記盤中異動下午盤大幅跳水5.51%

利記年度營收增20.6%至20.49億港元，權益股東應占虧損約3610萬港元

利記盤中異動早盤大幅下挫5.76%報0.131港元

利記盤中異動早盤大幅上漲6.87%

利記盤中異動急速下跌5.11%

利記盤中異動股價大漲8.59%

利記股價重挫15.38% 市值跌1402.04萬港元

利記盤中異動股價大漲6.56%報0.130港元

利記盤中異動下午盤快速下跌5.11%

利記擬5月23日舉行董事會會議批准全年業績

利記3月25日收盤上漲8.89%，成交5.12萬港元

利記盤中異動下午盤股價大漲7.14%

利記(00637)股價上升7.143%，現價港幣$0.135

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00637/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00637","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00637\",,,,,undefined,":{"symbol":"00637","market":"HK","secType":"STK","nameCN":"利記","latestPrice":0.16,"timestamp":1753146064934,"preClose":0.16,"halted":0,"volume":0,"delay":0,"floatShares":828750000,"shares":828750000,"eps":-0.043584,"marketStatus":"交易中","change":0,"latestTime":"07-22 10:49:45","open":0.16,"high":0.16,"low":0.16,"amount":0,"amplitude":0,"askPrice":0.164,"askSize":26000,"bidPrice":0.148,"bidSize":88000,"shortable":0,"etf":0,"ttmEps":-0.043584,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"listingDate":1159891200000,"exchange":"SEHK","adjPreClose":0.16,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00637\",,,,,undefined,":{"symbol":"00637","floatShares":828750000,"roa":"-1.75%","roe":"-4.57%","lyrEps":-0.043584,"shares":828750000,"dividePrice":0,"high":0.16,"amplitude":0,"preClose":0.16,"low":0.16,"week52Low":0.11,"pbRate":"0.17","psRate":"0.06","week52High":0.198,"institutionHeld":0,"latestPrice":0.16,"committee":0.54386,"eps":-0.043584,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.043584,"open":0.16,"prevYearClose":0.137,"prevWeekClose":0.15,"prevMonthClose":0.134,"prevQuarterClose":0.134,"fiveDayClose":0.131,"twentyDayClose":0.124,"sixtyDayClose":0.137},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00637\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553447337","title":"利記股價飆升10.00% 市值漲1367.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447337?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 09:35","pubTimestamp":1753061728,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时35分，利记股票出现波动，股价快速拉升10.00%。截至发稿，该股报0.165港元/股，成交量26万股，换手率0.03%，振幅10.00%。资金方面，该股资金流入7260港元，流出3.0348万港元。利记股票所在的其它金属矿物行业中，整体涨幅为0.09%。其相关个股中，利记、天齐锂业、新疆新鑫矿业涨幅较大，振幅较大的相关个股有利记、天齐锂业、赣锋锂业，振幅分别为10.00%、3.21%、2.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093529a457eb85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093529a457eb85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00637","BK1124"],"gpt_icon":0},{"id":"2552382534","title":"利記07月17日主力淨流入4.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552382534","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552382534?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:16","pubTimestamp":1752740161,"startTime":"0","endTime":"0","summary":"07月17日, 利记股价涨12.21%，报收0.15元，成交金额21.1万元，换手率0.17%，振幅25.19%，量比18.00。利记今日主力资金净流入4.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.36%，主力资金累计净流入4.1万元；近20日主力资金累计净流入4.1万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172232a6af7213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172232a6af7213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00637"],"gpt_icon":0},{"id":"1115463406","title":"利基控股有限公司將在虛擬股東大會上表決代理提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1115463406","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115463406?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 17:20","pubTimestamp":1752571231,"startTime":"0","endTime":"0","summary":"利基控股有限公司宣布，其年度股东大会定于2025年8月28日以虚拟方式举行。股东们将就一项代理提案及其他决议进行投票表决。参与会议须提前准备：注册股东必须在会议开始前至少48小时，将代理表格及相关授权书提交至香港指定注册处卓佳投资者服务有限公司。会议安排灵活应对天气变化：黄色或红色暴雨警告下，集会照常推进；但若在会议日中午八号台风信号或黑色暴雨警告生效，活动将被推迟。免责声明：此内容由人工智能生成，仅供信息参考，不构成财务、投资或法律建议；原始信息由利基控股有限公司于2025年7月15日发布，该公司对内容全权负责。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00637","BK1124"],"gpt_icon":0},{"id":"1126195584","title":"利記集團有限公司正式發佈2024/25財年年度報告","url":"https://stock-news.laohu8.com/highlight/detail?id=1126195584","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126195584?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:58","pubTimestamp":1752569926,"startTime":"0","endTime":"0","summary":"在全球经济发展不确定性的背景下，利记集团有限公司最新披露的2024/25财政年度报告展现出强劲的业务韧性。报告显示，集团年度营收较上年实现增长，主要受惠于总销量提升，反映出中国内地市场工业需求的持续走强。通过实施三管齐下战略，该集团在可持续制造、责任供应链管理及创新产品服务领域的布局成为关键支撑。这份体现战略转型成果的完整报告，可通过公司官网指定通道获取。报告原始数据及表述的准确性由发布方全权负责。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00637","BK1124"],"gpt_icon":0},{"id":"2541788985","title":"利記(00637)股價顯著上升11.111%，現價港幣$0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2541788985","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541788985?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 10:50","pubTimestamp":1749178200,"startTime":"0","endTime":"0","summary":"[上升股]利记(00637) 股价在上午10:50比前收市价显著上升11.111%，现股价为港币$0.13。至目前为止，今日最高价为$0.13，而最低价为$0.126。总成交量为10.2万股，总成交金额为港币$1.301万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506061149/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00637"],"gpt_icon":0},{"id":"2541852889","title":"利記(00637)股價上升7.692%，現價港幣$0.126","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852889","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852889?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 10:49","pubTimestamp":1749178140,"startTime":"0","endTime":"0","summary":"[上升股]利记(00637) 股价在上午10:49比前收市价上升7.692%，现股价为港币$0.126。至目前为止，今日最高价为$0.126，而最低价为$0.126。总成交量为4万股，总成交金额为港币$5040。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506061146/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00637"],"gpt_icon":0},{"id":"2539210563","title":"利記盤中異動 下午盤股價大漲8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210563?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 14:11","pubTimestamp":1748585469,"startTime":"0","endTime":"0","summary":"2025年05月30日下午盘14时11分，利记股票出现波动，股价快速上涨8.47%。截至发稿，该股报0.128港元/股，成交量7.8万股，换手率0.01%，振幅8.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。利记股票所在的其它金属矿物行业中，整体跌幅为0.14%。其相关个股中，利记、兴合控股、倍搏集团涨幅较大，振幅较大的相关个股有中核国际、新时代集团控股、兴合控股，振幅分别为17.13%、10.42%、9.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301411099507d083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301411099507d083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00637","BK1124"],"gpt_icon":0},{"id":"2538081439","title":"利記盤中異動 下午盤大幅跳水5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538081439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538081439?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 13:56","pubTimestamp":1748325386,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘13时56分，利记股票出现异动，股价急速下挫5.51%。截至发稿，该股报0.120港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。利记股票所在的其它金属矿物行业中，整体跌幅为0.07%。其相关个股中，CWT INT'L、烯石电车新材料、中核国际涨幅较大，振幅较大的相关个股有CWT INT'L、烯石电车新材料、中核国际，振幅分别为39.25%、24.49%、21.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271356279503eb2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271356279503eb2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00637","BK1124"],"gpt_icon":0},{"id":"2537873461","title":"利記年度營收增20.6%至20.49億港元，權益股東應占虧損約3610萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537873461","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537873461?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 17:46","pubTimestamp":1747993562,"startTime":"0","endTime":"0","summary":"格隆汇5月23日丨利记公布年度业绩，截至2025年3月31日止年度，集团的收益合共约为20.49亿港元，较截至2024年3月31日止年度录得的16.99亿港元增加20.6%。利记集团于财政年度录得毛利8130万港元及毛利率4.0%，而比较期间则录得毛利67,700,000港元及毛利率4.0%。于财政年度，集团录得公司权益股东应占亏损约3610万港元，而比较期间则录得亏损4970万港元。过去12个月，锌价一路上涨，最高约为每吨3,333美元，最低为2,428美元。于财政年度结束时，锌的价值约为每吨2,836美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052317460297631e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052317460297631e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00637"],"gpt_icon":0},{"id":"2533791782","title":"利記盤中異動 早盤大幅下挫5.76%報0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533791782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533791782?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:22","pubTimestamp":1746670934,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时22分，利记股票出现异动，股价快速下挫5.76%。截至发稿，该股报0.131港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2620港元。利记股票所在的其它金属矿物行业中，整体涨幅为0.00%。其相关个股中，高鹏矿业、中广核矿业、中策资本控股涨幅较大，振幅较大的相关个股有高鹏矿业、中国金石、中广核矿业，振幅分别为15.58%、13.11%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102214aa2c86b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102214aa2c86b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00637","BK1124"],"gpt_icon":0},{"id":"2532851837","title":"利記盤中異動 早盤大幅上漲6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532851837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532851837?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:39","pubTimestamp":1746149996,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时39分，利记股票出现波动，股价快速上涨6.87%。截至发稿，该股报0.140港元/股，成交量4.4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。利记股票所在的其它金属矿物行业中，整体涨幅为0.00%。其相关个股中，利记、中广核矿业、能源及能量环球涨幅较大，振幅较大的相关个股有天齐锂业、中广核矿业、洛阳钼业，振幅分别为5.63%、3.47%、2.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093957974cfadb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093957974cfadb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00637"],"gpt_icon":0},{"id":"2530924275","title":"利記盤中異動 急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530924275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530924275?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:25","pubTimestamp":1745562320,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时25分，利记股票出现波动，股价急速下挫5.11%。截至发稿，该股报0.130港元/股，成交量1.6万股，换手率0.00%，振幅5.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。利记股票所在的其它金属矿物行业中，整体涨幅为0.06%。其相关个股中，烯石电车新材、天齐锂业、力勤资源涨幅较大，振幅较大的相关个股有力勤资源、烯石电车新材、北方矿业，振幅分别为10.50%、7.58%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514252097449856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514252097449856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00637"],"gpt_icon":0},{"id":"2529531673","title":"利記盤中異動 股價大漲8.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531673?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 13:22","pubTimestamp":1745299322,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时22分，利记股票出现异动，股价大幅上涨8.59%。截至发稿，该股报0.139港元/股，成交量13万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。利记股票所在的其它金属矿物行业中，整体涨幅为0.28%。其相关个股中，洛阳钼业、能源及能量环球、中广核矿业涨幅较大，振幅较大的相关个股有烯石电车新材、能源及能量环球、洛阳钼业，振幅分别为24.48%、9.76%、9.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422132202aa2c75a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422132202aa2c75a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00637"],"gpt_icon":1},{"id":"2527345512","title":"利記股價重挫15.38% 市值跌1402.04萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527345512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527345512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:03","pubTimestamp":1744783411,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时03分，利记股票出现波动，股价大幅跳水15.38%。截至发稿，该股报0.110港元/股，成交量7.4万股，换手率0.01%，振幅8.46%。资金方面，该股资金流入0港元，流出8864港元。最近的财报数据显示，该股实现营业收入10.08亿港元，净利润-1,799.10万港元，每股收益-0.02港元，毛利3,957.60万港元，市盈率-1.83倍。利记股票所在的其它金属矿物行业中，整体跌幅为0.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416140331aa2c710b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416140331aa2c710b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00637"],"gpt_icon":0},{"id":"2526054218","title":"利記盤中異動 股價大漲6.56%報0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:50","pubTimestamp":1744167026,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时50分，利记股票出现异动，股价大幅上涨6.56%。截至发稿，该股报0.130港元/股，成交量2万股，换手率0.00%，振幅3.28%。资金方面，该股资金流入2560港元，流出0港元。利记股票所在的其它金属矿物行业中，整体跌幅为0.14%。其相关个股中，中国诚通发展集团、中国金石、天时资源涨幅较大，振幅较大的相关个股有中国金石、中国诚通发展集团、天时资源，振幅分别为30.33%、20.69%、17.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409105026a45337a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409105026a45337a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00637"],"gpt_icon":0},{"id":"2525606865","title":"利記盤中異動 下午盤快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525606865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525606865?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:31","pubTimestamp":1744003901,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时31分，利记股票出现异动，股价急速跳水5.11%。截至发稿，该股报0.130港元/股，成交量32.6万股，换手率0.04%，振幅5.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。利记股票所在的其它金属矿物行业中，整体跌幅为1.44%。其相关个股中，能源及能量环球、中国金石、金力永磁涨幅较大，振幅较大的相关个股有中国金石、能源及能量环球、烯石电车新材料，振幅分别为122.90%、23.38%、16.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407133142a45064c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407133142a45064c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00637","BK1124"],"gpt_icon":0},{"id":"2522262563","title":"利記擬5月23日舉行董事會會議批准全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2522262563","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522262563?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:11","pubTimestamp":1743066700,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨利记(00637.HK)宣布，公司将于2025年5月23日（星期五）举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2025年3月31日止年度的全年业绩及考虑派发股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717115194c2ab0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717115194c2ab0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00637"],"gpt_icon":0},{"id":"2522201362","title":"利記3月25日收盤上漲8.89%，成交5.12萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522201362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522201362?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890650,"startTime":"0","endTime":"0","summary":"3月25日，截至港股收盘，恒生指数下跌2.35%，报23344.25点。利记收报0.147港元/股，上涨8.89%，成交量34.2万股，成交额5.12万港元，振幅8.15%。最近一个月来，利记累计涨幅3.85%，今年来累计跌幅1.46%，跑输恒生指数19.17%的涨幅。财务数据显示，截至2024年9月30日，利记实现营业总收入9.09亿元，同比增长19.3%；归母净利润-1622.41万元，同比减少22.81%；毛利率3.93%，资产负债率7.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032516201497227056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032516201497227056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00637"],"gpt_icon":0},{"id":"2517895748","title":"利記盤中異動 下午盤股價大漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517895748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517895748?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:46","pubTimestamp":1741153562,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时46分，利记股票出现异动，股价急速上涨7.14%。截至发稿，该股报0.135港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。利记股票所在的其它金属矿物行业中，整体跌幅为0.04%。其相关个股中，利记、洛阳钼业、天时资源涨幅较大，振幅较大的相关个股有力勤资源、中国诚通发展集团、中策资本控股，振幅分别为13.30%、11.34%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305134602abe8fbb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305134602abe8fbb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00637","BK1124"],"gpt_icon":0},{"id":"2517353950","title":"利記(00637)股價上升7.143%，現價港幣$0.135","url":"https://stock-news.laohu8.com/highlight/detail?id=2517353950","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517353950?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:45","pubTimestamp":1741153500,"startTime":"0","endTime":"0","summary":"[上升股]利记(00637) 股价在下午01:45比前收市价上升7.143%，现股价为港币$0.135。至目前为止，今日最高价为$0.135，而最低价为$0.135。总成交量为2万股，总成交金额为港币$2700。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503053420/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00637","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00637\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00637","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747963800000,"name":null,"time":"盤後","dateTimestamp":1747929600000,"actualEps":null},{"date":"2024-11-15","symbol":"00637","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-05-24","symbol":"00637","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716514200000,"name":null,"time":"","dateTimestamp":1716480000000,"actualEps":null},{"date":"2023-11-16","symbol":"00637","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700098200000,"name":null,"time":"","dateTimestamp":1700064000000,"actualEps":null},{"date":"2023-05-25","symbol":"00637","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684978200000,"name":null,"time":"","dateTimestamp":1684944000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00637\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-11","value":0.01,"currency":"HKD"},{"executeDate":"2017-08-25","recordDate":"2017-08-28","paymentDate":"2017-09-15","value":0.01,"currency":"HKD"},{"executeDate":"2017-12-06","recordDate":"2017-12-07","paymentDate":"2017-12-21","value":0.015,"currency":"HKD"},{"executeDate":"2018-08-27","recordDate":"2018-08-28","paymentDate":"2018-09-14","value":0.015,"currency":"HKD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-10","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00637\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00637\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00637","date":"2025-07-21","current":-3.670995,"percent":0.061789,"low":-5.492334,"twenty":-3.037762,"median":-2.031403,"eighty":13.157457,"high":49.385047,"avg":6.70701,"sd":14.499922,"marketCap":132600000},"quantilePoints":[{"date":"2020-07-24","current":-1.333176,"twenty":-2.81974,"median":-2.244084,"eighty":-2.000162,"marketCap":170722500},{"date":"2020-07-31","current":-1.372006,"twenty":-2.770956,"median":-2.244084,"eighty":-1.980648,"marketCap":175695000},{"date":"2020-08-07","current":-1.404365,"twenty":-2.731928,"median":-2.244084,"eighty":-1.970891,"marketCap":179838750},{"date":"2020-08-14","current":-1.391421,"twenty":-2.731928,"median":-2.234327,"eighty":-1.518267,"marketCap":178181250},{"date":"2020-08-21","current":-1.38495,"twenty":-2.731928,"median":-2.1953,"eighty":-1.450961,"marketCap":177352500},{"date":"2020-08-28","current":-1.410837,"twenty":-2.722171,"median":-2.185543,"eighty":-1.436723,"marketCap":180667500},{"date":"2020-09-04","current":-1.410837,"twenty":-2.683144,"median":-2.170908,"eighty":-1.42378,"marketCap":180667500},{"date":"2020-09-11","current":-1.372006,"twenty":-2.683144,"median":-2.166029,"eighty":-1.412131,"marketCap":175695000},{"date":"2020-09-18","current":-1.359063,"twenty":-2.673387,"median":-2.151394,"eighty":-1.410837,"marketCap":174037500},{"date":"2020-09-25","current":-1.359063,"twenty":-2.63436,"median":-2.136758,"eighty":-1.404365,"marketCap":174037500},{"date":"2020-09-30","current":-1.546743,"twenty":-2.63436,"median":-2.09773,"eighty":-1.404365,"marketCap":198071250},{"date":"2020-10-09","current":-1.456139,"twenty":-2.63436,"median":-2.058703,"eighty":-1.404365,"marketCap":186468750},{"date":"2020-10-16","current":-1.488497,"twenty":-2.63436,"median":-2.048946,"eighty":-1.404365,"marketCap":190612500},{"date":"2020-10-23","current":-1.682649,"twenty":-2.63436,"median":-2.048946,"eighty":-1.404365,"marketCap":215475000},{"date":"2020-10-30","current":-1.61146,"twenty":-2.63436,"median":-2.048946,"eighty":-1.404365,"marketCap":206358750},{"date":"2020-11-06","current":-2.838734,"twenty":-2.63436,"median":-2.048946,"eighty":-1.408248,"marketCap":190612500},{"date":"2020-11-13","current":-2.838734,"twenty":-2.63436,"median":-2.048946,"eighty":-1.410837,"marketCap":190612500},{"date":"2020-11-20","current":-2.777023,"twenty":-2.702658,"median":-2.048946,"eighty":-1.410837,"marketCap":186468750},{"date":"2020-11-27","current":-2.875761,"twenty":-2.740092,"median":-2.048946,"eighty":-1.410837,"marketCap":193098750},{"date":"2020-12-04","current":-3.209004,"twenty":-2.820229,"median":-2.063581,"eighty":-1.410837,"marketCap":215475000},{"date":"2020-12-11","current":-3.270716,"twenty":-2.838734,"median":-2.136758,"eighty":-1.41472,"marketCap":219618750},{"date":"2020-12-18","current":-3.332427,"twenty":-2.838734,"median":-2.151394,"eighty":-1.417308,"marketCap":223762500},{"date":"2020-12-24","current":-3.209004,"twenty":-2.853545,"median":-2.166029,"eighty":-1.417308,"marketCap":215475000},{"date":"2020-12-31","current":-3.270716,"twenty":-2.878282,"median":-2.166029,"eighty":-1.418602,"marketCap":219618750},{"date":"2021-01-08","current":-3.209004,"twenty":-3.332427,"median":-3.209004,"eighty":-3.048554,"marketCap":215475000},{"date":"2021-01-15","current":-3.209004,"twenty":-3.2954,"median":-3.209004,"eighty":-3.144824,"marketCap":215475000},{"date":"2021-01-22","current":-3.949544,"twenty":-3.357112,"median":-3.209004,"eighty":-3.18432,"marketCap":265200000},{"date":"2021-01-29","current":-3.702697,"twenty":-3.628643,"median":-3.23986,"eighty":-3.209004,"marketCap":248625000},{"date":"2021-02-05","current":-3.702697,"twenty":-3.702697,"median":-3.332427,"eighty":-3.209004,"marketCap":248625000},{"date":"2021-02-11","current":-3.640985,"twenty":-3.678012,"median":-3.455851,"eighty":-3.209004,"marketCap":244481250},{"date":"2021-02-19","current":-4.072967,"twenty":-3.813778,"median":-3.455851,"eighty":-3.209004,"marketCap":273487500},{"date":"2021-02-26","current":-4.319813,"twenty":-4.011255,"median":-3.61013,"eighty":-3.209004,"marketCap":290062500},{"date":"2021-03-05","current":-4.134678,"twenty":-4.072967,"median":-3.640985,"eighty":-3.209004,"marketCap":277631250},{"date":"2021-03-12","current":-4.134678,"twenty":-4.072967,"median":-3.671841,"eighty":-3.209004,"marketCap":277631250},{"date":"2021-03-19","current":-4.011255,"twenty":-4.072967,"median":-3.764409,"eighty":-3.221346,"marketCap":269343750},{"date":"2021-03-26","current":-3.764409,"twenty":-4.072967,"median":-3.764409,"eighty":-3.283058,"marketCap":252768750},{"date":"2021-04-01","current":-3.82612,"twenty":-4.072967,"median":-3.764409,"eighty":-3.332427,"marketCap":256912500},{"date":"2021-04-09","current":-4.011255,"twenty":-4.072967,"median":-3.764409,"eighty":-3.332427,"marketCap":269343750},{"date":"2021-04-16","current":-3.887832,"twenty":-4.072967,"median":-3.82612,"eighty":-3.369454,"marketCap":261056250},{"date":"2021-04-23","current":-3.949544,"twenty":-4.03594,"median":-3.82612,"eighty":-3.431166,"marketCap":265200000},{"date":"2021-04-30","current":-4.134678,"twenty":-4.072967,"median":-3.887832,"eighty":-3.455851,"marketCap":277631250},{"date":"2021-05-07","current":-4.381525,"twenty":-4.134678,"median":-3.887832,"eighty":-3.455851,"marketCap":294206250},{"date":"2021-05-14","current":-4.813506,"twenty":-4.134678,"median":-3.949544,"eighty":-3.492878,"marketCap":323212500},{"date":"2021-05-21","current":-4.875218,"twenty":-4.171705,"median":-3.949544,"eighty":-3.542247,"marketCap":327356250},{"date":"2021-05-28","current":18.899938,"twenty":-4.19639,"median":-3.949544,"eighty":-3.542247,"marketCap":319068750},{"date":"2021-06-04","current":17.181762,"twenty":-4.19639,"median":-3.949544,"eighty":-3.418824,"marketCap":290062500},{"date":"2021-06-11","current":17.181762,"twenty":-4.19639,"median":-3.887832,"eighty":-3.233689,"marketCap":290062500},{"date":"2021-06-18","current":16.199947,"twenty":-4.184048,"median":-3.887832,"eighty":-3.209004,"marketCap":273487500},{"date":"2021-06-25","current":18.163577,"twenty":-4.134678,"median":-3.856976,"eighty":-3.209004,"marketCap":306637500},{"date":"2021-07-02","current":17.672669,"twenty":-4.134678,"median":-3.82612,"eighty":-3.048554,"marketCap":298350000},{"date":"2021-07-09","current":16.690854,"twenty":-4.134678,"median":-3.82612,"eighty":16.199947,"marketCap":281775000},{"date":"2021-07-16","current":16.199947,"twenty":-4.134678,"median":-3.764409,"eighty":16.199947,"marketCap":273487500},{"date":"2021-07-23","current":16.199947,"twenty":-4.134678,"median":-3.764409,"eighty":16.199947,"marketCap":273487500},{"date":"2021-07-30","current":15.954493,"twenty":-4.134678,"median":-3.702697,"eighty":16.199947,"marketCap":269343750},{"date":"2021-08-06","current":15.954493,"twenty":-4.134678,"median":-3.702697,"eighty":16.199947,"marketCap":269343750},{"date":"2021-08-13","current":16.199947,"twenty":-4.134678,"median":-3.640985,"eighty":16.199947,"marketCap":273487500},{"date":"2021-08-20","current":15.954493,"twenty":-4.072967,"median":-3.640985,"eighty":16.199947,"marketCap":269343750},{"date":"2021-08-27","current":16.690854,"twenty":-4.072967,"median":-3.486706,"eighty":16.199947,"marketCap":281775000},{"date":"2021-09-03","current":16.199947,"twenty":-4.072967,"median":-3.455851,"eighty":16.199947,"marketCap":273487500},{"date":"2021-09-10","current":15.709039,"twenty":-4.072967,"median":-3.332427,"eighty":16.199947,"marketCap":265200000},{"date":"2021-09-17","current":16.4454,"twenty":-4.072967,"median":-3.209004,"eighty":16.199947,"marketCap":277631250},{"date":"2021-09-24","current":15.463585,"twenty":-4.023597,"median":-3.209004,"eighty":16.199947,"marketCap":261056250},{"date":"2021-09-30","current":15.463585,"twenty":-4.011255,"median":-3.209004,"eighty":16.199947,"marketCap":261056250},{"date":"2021-10-08","current":15.709039,"twenty":-4.011255,"median":-3.209004,"eighty":16.199947,"marketCap":265200000},{"date":"2021-10-15","current":16.199947,"twenty":-4.011255,"median":-3.097924,"eighty":16.199947,"marketCap":273487500},{"date":"2021-10-22","current":17.427215,"twenty":-4.011255,"median":-3.023869,"eighty":16.199947,"marketCap":294206250},{"date":"2021-10-29","current":17.427215,"twenty":-4.011255,"median":14.727224,"eighty":16.199947,"marketCap":294206250},{"date":"2021-11-05","current":15.954493,"twenty":-4.011255,"median":14.972678,"eighty":16.199947,"marketCap":269343750},{"date":"2021-11-12","current":13.581891,"twenty":-4.011255,"median":14.727224,"eighty":16.199947,"marketCap":265200000},{"date":"2021-11-19","current":13.157457,"twenty":-4.011255,"median":14.727224,"eighty":16.199947,"marketCap":256912500},{"date":"2021-11-26","current":12.733023,"twenty":-4.011255,"median":13.581891,"eighty":16.199947,"marketCap":248625000},{"date":"2021-12-03","current":12.308589,"twenty":-4.011255,"median":13.157457,"eighty":16.199947,"marketCap":240337500},{"date":"2021-12-10","current":12.94524,"twenty":-3.986571,"median":13.157457,"eighty":16.199947,"marketCap":252768750},{"date":"2021-12-17","current":12.733023,"twenty":-3.949544,"median":13.157457,"eighty":16.199947,"marketCap":248625000},{"date":"2021-12-24","current":12.733023,"twenty":-3.949544,"median":12.94524,"eighty":16.199947,"marketCap":248625000},{"date":"2021-12-31","current":12.520806,"twenty":-3.949544,"median":12.94524,"eighty":16.199947,"marketCap":244481250},{"date":"2022-01-07","current":12.096372,"twenty":12.011485,"median":12.520806,"eighty":12.520806,"marketCap":236193750},{"date":"2022-01-14","current":12.308589,"twenty":12.096372,"median":12.520806,"eighty":12.605693,"marketCap":240337500},{"date":"2022-01-21","current":12.520806,"twenty":12.223702,"median":12.520806,"eighty":12.605693,"marketCap":244481250},{"date":"2022-01-28","current":12.096372,"twenty":12.096372,"median":12.414697,"eighty":12.520806,"marketCap":236193750},{"date":"2022-02-04","current":11.884154,"twenty":12.096372,"median":12.308589,"eighty":12.520806,"marketCap":232050000},{"date":"2022-02-11","current":12.096372,"twenty":12.096372,"median":12.308589,"eighty":12.520806,"marketCap":236193750},{"date":"2022-02-18","current":12.520806,"twenty":12.096372,"median":12.308589,"eighty":12.520806,"marketCap":244481250},{"date":"2022-02-25","current":12.096372,"twenty":12.096372,"median":12.308589,"eighty":12.520806,"marketCap":236193750},{"date":"2022-03-04","current":12.096372,"twenty":11.884154,"median":12.202481,"eighty":12.520806,"marketCap":236193750},{"date":"2022-03-11","current":12.096372,"twenty":11.884154,"median":12.096372,"eighty":12.520806,"marketCap":236193750},{"date":"2022-03-18","current":11.45972,"twenty":11.884154,"median":12.096372,"eighty":12.520806,"marketCap":223762500},{"date":"2022-03-25","current":11.671937,"twenty":11.671937,"median":12.096372,"eighty":12.520806,"marketCap":227906250},{"date":"2022-04-01","current":11.45972,"twenty":11.45972,"median":12.096372,"eighty":12.520806,"marketCap":223762500},{"date":"2022-04-08","current":11.671937,"twenty":11.45972,"median":12.096372,"eighty":12.520806,"marketCap":227906250},{"date":"2022-04-14","current":11.884154,"twenty":11.45972,"median":12.096372,"eighty":12.520806,"marketCap":232050000},{"date":"2022-04-22","current":12.096372,"twenty":11.45972,"median":12.096372,"eighty":12.520806,"marketCap":236193750},{"date":"2022-04-29","current":12.096372,"twenty":11.45972,"median":12.096372,"eighty":12.520806,"marketCap":236193750},{"date":"2022-05-06","current":12.308589,"twenty":11.502163,"median":12.096372,"eighty":12.520806,"marketCap":240337500},{"date":"2022-05-13","current":12.520806,"twenty":11.671937,"median":12.096372,"eighty":12.520806,"marketCap":244481250},{"date":"2022-05-20","current":12.520806,"twenty":11.671937,"median":12.096372,"eighty":12.520806,"marketCap":244481250},{"date":"2022-05-27","current":11.993488,"twenty":11.671937,"median":12.096372,"eighty":12.520806,"marketCap":223762500},{"date":"2022-06-02","current":11.549284,"twenty":11.549284,"median":12.096372,"eighty":12.520806,"marketCap":215475000},{"date":"2022-06-10","current":11.771386,"twenty":11.549284,"median":12.096372,"eighty":12.520806,"marketCap":219618750},{"date":"2022-06-17","current":11.327183,"twenty":11.549284,"median":12.096372,"eighty":12.520806,"marketCap":211331250},{"date":"2022-06-24","current":11.327183,"twenty":11.45972,"median":11.938821,"eighty":12.520806,"marketCap":211331250},{"date":"2022-06-30","current":11.327183,"twenty":11.45972,"median":11.884154,"eighty":12.520806,"marketCap":211331250},{"date":"2022-07-08","current":10.88298,"twenty":11.45972,"median":11.884154,"eighty":12.520806,"marketCap":203043750},{"date":"2022-07-15","current":11.105081,"twenty":11.406705,"median":11.884154,"eighty":12.393476,"marketCap":207187500},{"date":"2022-07-22","current":10.9274,"twenty":11.327183,"median":11.884154,"eighty":12.308589,"marketCap":203872500},{"date":"2022-07-29","current":10.88298,"twenty":11.327183,"median":11.884154,"eighty":12.308589,"marketCap":203043750},{"date":"2022-08-05","current":11.105081,"twenty":11.105081,"median":11.884154,"eighty":12.308589,"marketCap":207187500},{"date":"2022-08-12","current":11.105081,"twenty":11.105081,"median":11.82777,"eighty":12.308589,"marketCap":207187500},{"date":"2022-08-19","current":10.083414,"twenty":11.105081,"median":11.771386,"eighty":12.308589,"marketCap":188126250},{"date":"2022-08-26","current":10.038993,"twenty":11.105081,"median":11.671937,"eighty":12.308589,"marketCap":187297500},{"date":"2022-09-02","current":9.772471,"twenty":10.992132,"median":11.671937,"eighty":12.308589,"marketCap":182325000},{"date":"2022-09-09","current":9.905732,"twenty":10.88298,"median":11.549284,"eighty":12.308589,"marketCap":184811250},{"date":"2022-09-16","current":8.928485,"twenty":10.88298,"median":11.549284,"eighty":12.308589,"marketCap":166578750},{"date":"2022-09-23","current":9.017326,"twenty":10.660878,"median":11.549284,"eighty":12.308589,"marketCap":168236250},{"date":"2022-09-30","current":9.017326,"twenty":10.660878,"median":11.549284,"eighty":12.308589,"marketCap":168236250},{"date":"2022-10-07","current":8.972906,"twenty":10.580921,"median":11.45972,"eighty":12.266146,"marketCap":167407500},{"date":"2022-10-14","current":8.26218,"twenty":10.305515,"median":11.45972,"eighty":12.096372,"marketCap":154147500},{"date":"2022-10-21","current":8.26218,"twenty":10.038993,"median":11.45972,"eighty":12.096372,"marketCap":154147500},{"date":"2022-10-28","current":8.884065,"twenty":9.914616,"median":11.45972,"eighty":12.096372,"marketCap":165750000},{"date":"2022-11-04","current":8.884065,"twenty":9.772471,"median":11.45972,"eighty":12.096372,"marketCap":165750000},{"date":"2022-11-11","current":45.709881,"twenty":9.772471,"median":11.45972,"eighty":12.096372,"marketCap":164921250},{"date":"2022-11-18","current":44.561391,"twenty":9.772471,"median":11.45972,"eighty":12.308589,"marketCap":160777500},{"date":"2022-11-25","current":47.088068,"twenty":9.772471,"median":11.45972,"eighty":12.308589,"marketCap":169893750},{"date":"2022-12-02","current":43.6426,"twenty":9.781355,"median":11.45972,"eighty":12.308589,"marketCap":157462500},{"date":"2022-12-09","current":45.480183,"twenty":9.816892,"median":11.45972,"eighty":12.520806,"marketCap":164092500},{"date":"2022-12-16","current":42.953506,"twenty":9.83466,"median":11.549284,"eighty":12.520806,"marketCap":154976250},{"date":"2022-12-23","current":43.412902,"twenty":9.914616,"median":11.549284,"eighty":12.520806,"marketCap":156633750},{"date":"2022-12-30","current":43.6426,"twenty":9.941269,"median":11.549284,"eighty":12.520806,"marketCap":157462500},{"date":"2023-01-06","current":45.939579,"twenty":10.003457,"median":11.549284,"eighty":12.520806,"marketCap":165750000},{"date":"2023-01-13","current":45.939579,"twenty":10.038993,"median":11.671937,"eighty":12.520806,"marketCap":165750000},{"date":"2023-01-20","current":45.250485,"twenty":10.038993,"median":11.671937,"eighty":12.605693,"marketCap":163263750},{"date":"2023-01-27","current":49.385047,"twenty":10.038993,"median":11.671937,"eighty":12.733023,"marketCap":178181250},{"date":"2023-02-03","current":46.169277,"twenty":10.038993,"median":11.771386,"eighty":42.723808,"marketCap":166578750},{"date":"2023-02-10","current":48.925651,"twenty":10.038993,"median":11.82777,"eighty":43.412902,"marketCap":176523750},{"date":"2023-02-17","current":44.561391,"twenty":10.083414,"median":11.884154,"eighty":43.6426,"marketCap":160777500},{"date":"2023-02-24","current":43.872298,"twenty":10.305515,"median":11.884154,"eighty":43.6426,"marketCap":158291250},{"date":"2023-03-03","current":42.264412,"twenty":10.305515,"median":11.884154,"eighty":43.6426,"marketCap":152490000},{"date":"2023-03-10","current":42.264412,"twenty":42.034715,"median":42.034715,"eighty":42.172533,"marketCap":152490000},{"date":"2023-03-17","current":43.183204,"twenty":-3.58509,"median":-1.339647,"eighty":12.520806,"marketCap":155805000},{"date":"2023-03-24","current":43.412902,"twenty":-3.58509,"median":-1.339647,"eighty":12.520806,"marketCap":156633750},{"date":"2023-03-31","current":43.872298,"twenty":-3.583636,"median":-1.333176,"eighty":12.520806,"marketCap":158291250},{"date":"2023-04-06","current":42.264412,"twenty":-3.582182,"median":-1.326704,"eighty":12.520806,"marketCap":152490000},{"date":"2023-04-14","current":43.6426,"twenty":-3.58509,"median":-1.339647,"eighty":12.520806,"marketCap":157462500},{"date":"2023-04-21","current":41.805017,"twenty":-3.586544,"median":-1.346119,"eighty":12.733023,"marketCap":150832500},{"date":"2023-04-28","current":41.805017,"twenty":-3.586544,"median":-1.346119,"eighty":12.733023,"marketCap":150832500},{"date":"2023-05-05","current":43.6426,"twenty":-3.586544,"median":-1.346119,"eighty":12.733023,"marketCap":157462500},{"date":"2023-05-12","current":42.49411,"twenty":-3.586544,"median":-1.346119,"eighty":12.733023,"marketCap":153318750},{"date":"2023-05-19","current":40.426829,"twenty":-3.586544,"median":-1.346119,"eighty":12.94524,"marketCap":145860000},{"date":"2023-05-25","current":37.440757,"twenty":-3.58509,"median":-1.339647,"eighty":13.157457,"marketCap":135086250},{"date":"2023-06-02","current":-3.186855,"twenty":-3.586544,"median":-1.359063,"eighty":13.157457,"marketCap":141716250},{"date":"2023-06-09","current":-3.168218,"twenty":-3.586544,"median":-1.359063,"eighty":13.157457,"marketCap":140887500},{"date":"2023-06-16","current":-3.186855,"twenty":-3.586544,"median":-1.372006,"eighty":13.157457,"marketCap":141716250},{"date":"2023-06-23","current":-3.093672,"twenty":-3.586544,"median":-1.372006,"eighty":13.157457,"marketCap":137572500},{"date":"2023-06-30","current":-3.205491,"twenty":-3.586544,"median":-1.378478,"eighty":13.157457,"marketCap":142545000},{"date":"2023-07-07","current":-3.317311,"twenty":-3.58509,"median":-1.391421,"eighty":13.157457,"marketCap":147517500},{"date":"2023-07-14","current":-3.261401,"twenty":-3.58509,"median":-1.394657,"eighty":13.157457,"marketCap":145031250},{"date":"2023-07-21","current":-3.224128,"twenty":-3.58509,"median":-1.404365,"eighty":13.157457,"marketCap":143373750},{"date":"2023-07-28","current":-3.224128,"twenty":-3.58509,"median":-1.410837,"eighty":13.157457,"marketCap":143373750},{"date":"2023-08-04","current":-3.205491,"twenty":-3.58509,"median":-1.420544,"eighty":13.157457,"marketCap":142545000},{"date":"2023-08-11","current":-3.205491,"twenty":-3.58509,"median":-1.42378,"eighty":13.157457,"marketCap":142545000},{"date":"2023-08-18","current":-3.205491,"twenty":-3.586544,"median":-1.436723,"eighty":13.157457,"marketCap":142545000},{"date":"2023-08-25","current":-3.280038,"twenty":-3.586544,"median":-1.436723,"eighty":13.157457,"marketCap":145860000},{"date":"2023-09-01","current":-3.224128,"twenty":-3.586544,"median":-1.456139,"eighty":13.157457,"marketCap":143373750},{"date":"2023-09-08","current":-3.205491,"twenty":-3.586544,"median":-1.514384,"eighty":13.157457,"marketCap":142545000},{"date":"2023-09-15","current":-3.224128,"twenty":-3.586544,"median":-1.553215,"eighty":13.157457,"marketCap":143373750},{"date":"2023-09-22","current":-3.205491,"twenty":-3.586544,"median":-1.61146,"eighty":13.157457,"marketCap":142545000},{"date":"2023-09-29","current":-3.261401,"twenty":-3.58509,"median":-1.817013,"eighty":13.157457,"marketCap":145031250},{"date":"2023-10-06","current":-3.242765,"twenty":-3.58509,"median":-1.970891,"eighty":13.157457,"marketCap":144202500},{"date":"2023-10-13","current":-3.224128,"twenty":-3.58509,"median":-2.000162,"eighty":13.157457,"marketCap":143373750},{"date":"2023-10-20","current":-3.205491,"twenty":-3.583636,"median":-2.029433,"eighty":13.157457,"marketCap":142545000},{"date":"2023-10-27","current":-3.205491,"twenty":-3.58509,"median":-2.048946,"eighty":13.157457,"marketCap":142545000},{"date":"2023-11-03","current":-3.224128,"twenty":-3.58509,"median":-2.048946,"eighty":13.157457,"marketCap":143373750},{"date":"2023-11-10","current":-3.224128,"twenty":-3.58509,"median":-2.09773,"eighty":13.157457,"marketCap":143373750},{"date":"2023-11-17","current":-2.751367,"twenty":-3.58509,"median":-2.16115,"eighty":13.157457,"marketCap":143373750},{"date":"2023-11-24","current":-2.751367,"twenty":-3.571164,"median":-2.170908,"eighty":13.157457,"marketCap":143373750},{"date":"2023-12-01","current":-2.751367,"twenty":-3.538724,"median":-2.170908,"eighty":13.157457,"marketCap":143373750},{"date":"2023-12-08","current":-2.751367,"twenty":-3.455851,"median":-2.170908,"eighty":13.157457,"marketCap":143373750},{"date":"2023-12-15","current":-2.751367,"twenty":-3.433519,"median":-2.170908,"eighty":13.157457,"marketCap":143373750},{"date":"2023-12-22","current":-2.751367,"twenty":-3.332427,"median":-2.170908,"eighty":13.157457,"marketCap":143373750},{"date":"2023-12-29","current":-2.735463,"twenty":-3.317311,"median":-2.170908,"eighty":13.157457,"marketCap":142545000},{"date":"2024-01-05","current":-2.862694,"twenty":-3.299621,"median":-2.170908,"eighty":13.157457,"marketCap":149175000},{"date":"2024-01-12","current":-2.989925,"twenty":-3.278174,"median":-2.170908,"eighty":13.157457,"marketCap":155805000},{"date":"2024-01-19","current":-2.751367,"twenty":-3.261401,"median":-2.170908,"eighty":13.157457,"marketCap":143373750},{"date":"2024-01-26","current":-2.512809,"twenty":-3.261401,"median":-2.170908,"eighty":13.157457,"marketCap":130942500},{"date":"2024-02-02","current":-2.43329,"twenty":-3.2518,"median":-2.170908,"eighty":13.157457,"marketCap":126798750},{"date":"2024-02-09","current":-2.512809,"twenty":-3.244572,"median":-2.175786,"eighty":13.157457,"marketCap":130942500},{"date":"2024-02-16","current":-2.512809,"twenty":-3.224128,"median":-2.175786,"eighty":13.157457,"marketCap":130942500},{"date":"2024-02-23","current":-2.242444,"twenty":-3.224128,"median":-2.175786,"eighty":13.157457,"marketCap":116853750},{"date":"2024-03-01","current":-2.306059,"twenty":-3.224128,"median":-2.175786,"eighty":13.157457,"marketCap":120168750},{"date":"2024-03-08","current":-2.22654,"twenty":-3.224128,"median":-2.175786,"eighty":13.157457,"marketCap":116025000},{"date":"2024-03-15","current":-2.22654,"twenty":-3.224128,"median":-2.175786,"eighty":13.157457,"marketCap":116025000},{"date":"2024-03-22","current":-2.162925,"twenty":-3.224128,"median":-2.164477,"eighty":13.157457,"marketCap":112710000},{"date":"2024-03-28","current":-2.178828,"twenty":-3.224128,"median":-2.162925,"eighty":13.157457,"marketCap":113538750},{"date":"2024-04-05","current":-2.178828,"twenty":-3.209004,"median":-2.162925,"eighty":13.157457,"marketCap":113538750},{"date":"2024-04-12","current":-2.22654,"twenty":-3.209004,"median":-2.162925,"eighty":13.157457,"marketCap":116025000},{"date":"2024-04-19","current":-2.22654,"twenty":-3.209004,"median":-2.162925,"eighty":13.157457,"marketCap":116025000},{"date":"2024-04-26","current":-2.22654,"twenty":-3.209004,"median":-2.162925,"eighty":13.157457,"marketCap":116025000},{"date":"2024-05-03","current":-2.22654,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":116025000},{"date":"2024-05-10","current":-2.258348,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":117682500},{"date":"2024-05-17","current":-2.258348,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":117682500},{"date":"2024-05-24","current":-2.496906,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":130113750},{"date":"2024-05-31","current":-2.518237,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":125141250},{"date":"2024-06-07","current":-2.568268,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":127627500},{"date":"2024-06-14","current":-2.50156,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":124312500},{"date":"2024-06-21","current":-2.601622,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":129285000},{"date":"2024-06-28","current":-2.50156,"twenty":-3.205491,"median":-2.162925,"eighty":13.157457,"marketCap":124312500},{"date":"2024-07-05","current":-2.534914,"twenty":-3.186855,"median":-2.162925,"eighty":13.157457,"marketCap":125970000},{"date":"2024-07-12","current":-2.718361,"twenty":-3.186855,"median":-2.162925,"eighty":13.157457,"marketCap":135086250},{"date":"2024-07-19","current":-2.718361,"twenty":-3.168218,"median":-2.162925,"eighty":13.157457,"marketCap":135086250},{"date":"2024-07-26","current":-2.66833,"twenty":-3.156159,"median":-2.162925,"eighty":13.157457,"marketCap":132600000},{"date":"2024-08-02","current":-2.66833,"twenty":-3.150839,"median":-2.162925,"eighty":13.157457,"marketCap":132600000},{"date":"2024-08-09","current":-2.584945,"twenty":-3.13224,"median":-2.162925,"eighty":13.157457,"marketCap":128456250},{"date":"2024-08-16","current":-2.601622,"twenty":-3.099539,"median":-2.162925,"eighty":13.157457,"marketCap":129285000},{"date":"2024-08-23","current":-2.218049,"twenty":-3.088817,"median":-2.162925,"eighty":13.157457,"marketCap":110223750},{"date":"2024-08-30","current":-2.284758,"twenty":-3.060518,"median":-2.162925,"eighty":13.157457,"marketCap":113538750},{"date":"2024-09-06","current":-2.201372,"twenty":-3.060518,"median":-2.162925,"eighty":13.157457,"marketCap":109395000},{"date":"2024-09-13","current":-2.168018,"twenty":-3.042079,"median":-2.162925,"eighty":13.157457,"marketCap":107737500},{"date":"2024-09-20","current":-2.334789,"twenty":-3.0194,"median":-2.162925,"eighty":13.157457,"marketCap":116025000},{"date":"2024-09-27","current":-2.334789,"twenty":-3.003588,"median":-2.162925,"eighty":13.157457,"marketCap":116025000},{"date":"2024-10-04","current":-2.284758,"twenty":-3.003588,"median":-2.162925,"eighty":13.157457,"marketCap":113538750},{"date":"2024-10-10","current":-2.66833,"twenty":-2.988075,"median":-2.162925,"eighty":13.157457,"marketCap":132600000},{"date":"2024-10-18","current":-2.401497,"twenty":-2.986842,"median":-2.162925,"eighty":13.157457,"marketCap":119340000},{"date":"2024-10-25","current":-2.418174,"twenty":-2.986842,"median":-2.162925,"eighty":13.157457,"marketCap":120168750},{"date":"2024-11-01","current":-2.468205,"twenty":-2.982446,"median":-2.162925,"eighty":13.157457,"marketCap":122655000},{"date":"2024-11-08","current":-2.434851,"twenty":-2.982446,"median":-2.162925,"eighty":13.157457,"marketCap":120997500},{"date":"2024-11-15","current":-2.334789,"twenty":-2.982446,"median":-2.162925,"eighty":13.157457,"marketCap":116025000},{"date":"2024-11-22","current":-2.078282,"twenty":-2.982446,"median":-2.162925,"eighty":13.157457,"marketCap":110223750},{"date":"2024-11-29","current":-2.047029,"twenty":-2.975311,"median":-2.136758,"eighty":13.157457,"marketCap":108566250},{"date":"2024-12-06","current":-2.187665,"twenty":-2.975311,"median":-2.078282,"eighty":13.157457,"marketCap":116025000},{"date":"2024-12-13","current":-2.172039,"twenty":-2.975311,"median":-2.078282,"eighty":13.157457,"marketCap":115196250},{"date":"2024-12-20","current":-2.015777,"twenty":-2.945697,"median":-2.058703,"eighty":13.157457,"marketCap":106908750},{"date":"2024-12-27","current":-2.031403,"twenty":-2.945697,"median":-2.048946,"eighty":13.157457,"marketCap":107737500},{"date":"2025-01-03","current":-2.031403,"twenty":-2.927066,"median":-2.048946,"eighty":13.157457,"marketCap":107737500},{"date":"2025-01-10","current":-1.890768,"twenty":-2.927066,"median":-2.048946,"eighty":13.157457,"marketCap":100278750},{"date":"2025-01-17","current":-1.953272,"twenty":-2.927066,"median":-2.047029,"eighty":13.157457,"marketCap":103593750},{"date":"2025-01-24","current":-1.984525,"twenty":-2.927066,"median":-2.031403,"eighty":13.157457,"marketCap":105251250},{"date":"2025-01-28","current":-1.984525,"twenty":-2.927066,"median":-2.031403,"eighty":13.157457,"marketCap":105251250},{"date":"2025-02-07","current":-2.031403,"twenty":-2.917131,"median":-2.007969,"eighty":13.157457,"marketCap":107737500},{"date":"2025-02-14","current":-2.047029,"twenty":-2.885132,"median":-2.000162,"eighty":13.157457,"marketCap":108566250},{"date":"2025-02-21","current":-2.031403,"twenty":-2.885132,"median":-2.000162,"eighty":13.157457,"marketCap":107737500},{"date":"2025-02-28","current":-1.968898,"twenty":-2.885132,"median":-1.984525,"eighty":13.157457,"marketCap":104422500},{"date":"2025-03-07","current":-2.047029,"twenty":-2.885132,"median":-1.980648,"eighty":13.157457,"marketCap":108566250},{"date":"2025-03-14","current":-2.047029,"twenty":-2.885132,"median":-1.980648,"eighty":13.157457,"marketCap":108566250},{"date":"2025-03-21","current":-2.109534,"twenty":-2.885132,"median":-1.980648,"eighty":13.157457,"marketCap":111881250},{"date":"2025-03-28","current":-2.297048,"twenty":-2.885132,"median":-1.980648,"eighty":13.157457,"marketCap":121826250},{"date":"2025-04-03","current":-2.140786,"twenty":-2.885132,"median":-1.980648,"eighty":13.157457,"marketCap":113538750},{"date":"2025-04-11","current":-2.031403,"twenty":-2.885132,"median":-1.980648,"eighty":13.157457,"marketCap":107737500},{"date":"2025-04-17","current":-2.000151,"twenty":-2.885132,"median":-1.982587,"eighty":13.157457,"marketCap":106080000},{"date":"2025-04-25","current":-2.047029,"twenty":-2.893132,"median":-1.984525,"eighty":13.157457,"marketCap":108566250},{"date":"2025-05-02","current":-2.187665,"twenty":-2.885132,"median":-2.000151,"eighty":13.157457,"marketCap":116025000},{"date":"2025-05-09","current":-2.062656,"twenty":-2.893132,"median":-2.000151,"eighty":13.157457,"marketCap":109395000},{"date":"2025-05-16","current":-1.968898,"twenty":-2.893132,"median":-1.992338,"eighty":13.157457,"marketCap":104422500},{"date":"2025-05-23","current":-1.984525,"twenty":-2.893132,"median":-1.976711,"eighty":13.157457,"marketCap":105251250},{"date":"2025-05-30","current":-2.867965,"twenty":-2.916108,"median":-1.976711,"eighty":13.157457,"marketCap":103593750},{"date":"2025-06-06","current":-2.867965,"twenty":-2.916108,"median":-1.976711,"eighty":13.157457,"marketCap":103593750},{"date":"2025-06-13","current":-3.143289,"twenty":-2.960223,"median":-1.976711,"eighty":13.157457,"marketCap":113538750},{"date":"2025-06-20","current":-2.982683,"twenty":-2.986842,"median":-1.976711,"eighty":13.157457,"marketCap":107737500},{"date":"2025-06-27","current":-3.074458,"twenty":-2.986842,"median":-1.984525,"eighty":13.157457,"marketCap":111052500},{"date":"2025-07-04","current":-3.005627,"twenty":-2.986842,"median":-1.984525,"eighty":13.157457,"marketCap":108566250},{"date":"2025-07-11","current":-3.028571,"twenty":-3.028571,"median":-2.031403,"eighty":13.157457,"marketCap":109395000},{"date":"2025-07-18","current":-3.441558,"twenty":-3.028571,"median":-2.031403,"eighty":13.157457,"marketCap":124312500},{"date":"2025-07-21","current":-3.670995,"twenty":-3.037762,"median":-2.031403,"eighty":13.157457,"marketCap":132600000}],"updateTime":1753152585832}}}