港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

星謙發展

2.500

-0.020-0.79%

成交量：2.00萬

成交額：5.02萬

市值：7.93億

市盈率：5.76

高：2.530

開：2.510

低：2.500

收：2.520

52周最高：2.950

52周最低：1.374

股本：3.17億

香港流通股本：3.17億

量比：0.43

換手率：0.01%

股息：0.21

股息率：8.20%

每股收益(LYR):0.434

淨資產收益率：20.17%

總資產收益率：10.33%

市淨率：1.26

市盈率(LYR):5.76

市銷率: 0.95

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

星謙發展

交易所：

SEHK

成立時間：

1987

員工人數：

452

公司地址：

Rua de Pequim No. 202A–246,Macau Finance Centre,16 Andar A–D,Macau,Macau

官網：

http://www.infinitydevelopment.com.hk

郵編：

- -

電話：

傳真：

853 2870 7416

簡介：

星謙發展控股有限公司是一家主要從事膠黏劑及相關化工產品業務的投資控股公司。該公司從事膠黏劑及相關化工產品的研發、生產及銷售，產品主要應用於製鞋工業並涵蓋硬化劑、硫化鞋膠黏劑及其他工業用膠黏劑，同時從事電子產品用膠黏劑的買賣。

董事

名稱

職位

楊淵

董事會主席，執行董事

葉嘉倫

執行董事，提名委員會委員

PRINCE Stephen Graham

執行董事

李倩敏

獨立非執行董事，首席獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

鄭炳發

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

劉珍伲

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

錢德發

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

股東

名稱

職位

楊淵

行政總裁

葉嘉倫

副總經理

賴達良

財務總監，財務長

陳江宏

公司秘書

PRINCE Stephen Graham

業務及市場推廣總監

鍾烜烽

人力資源部總監，資訊科技部總監

吳向明

研發部總監

鄭國良

生產營運總監

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00640/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00640","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00640\",,,,,undefined,":{"symbol":"00640","market":"HK","secType":"STK","nameCN":"星謙發展","latestPrice":2.5,"timestamp":1773992277589,"preClose":2.52,"halted":0,"volume":20000,"delay":0,"changeRate":-0.007936507936507943,"floatShares":317000000,"shares":317000000,"eps":0.433806,"marketStatus":"休市中","change":-0.02,"latestTime":"03-20 15:37:57","open":2.51,"high":2.53,"low":2.5,"amount":50160,"amplitude":0.011905,"askPrice":2.53,"askSize":42000,"bidPrice":2.5,"bidSize":110000,"shortable":0,"etf":0,"ttmEps":0.386,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":7,"adr":0,"listingDate":1281542400000,"exchange":"SEHK","adjPreClose":2.52,"dividendRate":0.082,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"volumeRatio":0.42918455000092104,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00640\",,,,,undefined,":{"symbol":"00640","floatShares":317000000,"roa":"10.33%","roe":"20.17%","lyrEps":0.433806,"volumeRatio":0.42918455000092104,"shares":317000000,"dividePrice":0.205,"high":2.53,"amplitude":0.011905,"preClose":2.52,"low":2.5,"week52Low":1.374,"pbRate":"1.26","psRate":"0.95","week52High":2.95,"institutionHeld":0,"latestPrice":2.5,"committee":0.447368,"eps":0.433806,"divideRate":0.082,"volume":20000,"delay":0,"ttmEps":0.386,"open":2.51,"prevYearClose":2.465,"prevWeekClose":2.56,"prevMonthClose":2.65,"prevQuarterClose":2.465,"fiveDayClose":2.56,"twentyDayClose":2.69,"sixtyDayClose":2.35,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.3636363636363636,"fiveYearAvgDividendRate":0.12301282919379194},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00640\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"00640","amount":0.103,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-02-03","defaultRemindTime":1769995800000,"name":"星谦发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-03","currency":"HKD","dateTimestamp":1769961600000,"payDate":"2026-02-23"},{"market":"HK","date":"2025-12-29","symbol":"00640","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1766937600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-10-20","symbol":"00640","defaultRemindTime":1760923800000,"type":"split","dateTimestamp":1760889600000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-06-11","symbol":"00640","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"星谦发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-06-27"},{"date":"2025-05-28","symbol":"00640","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748395800000,"name":null,"time":"盤後","dateTimestamp":1748361600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00640\",market:\"HK\",,,undefined,":[{"executeDate":"2017-02-28","recordDate":"2017-03-01","paymentDate":"2017-03-23","value":0.021,"currency":"HKD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-21","value":0.021,"currency":"HKD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-21","value":0.026,"currency":"HKD"},{"executeDate":"2020-02-25","recordDate":"2020-02-26","paymentDate":"2020-03-16","value":0.052,"currency":"HKD"},{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-15","value":0.052,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00640\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00640\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00640","date":"2026-03-20","current":6.476684,"percent":0.856678,"low":3.779761,"twenty":5.038292,"median":5.651836,"eighty":6.133061,"high":9.510787,"avg":5.807191,"sd":1.203444,"marketCap":791938845},"quantilePoints":[{"date":"2021-03-26","current":6.235097,"twenty":6.235097,"median":6.637361,"eighty":6.93906,"marketCap":349277667},{"date":"2021-04-01","current":6.033965,"twenty":6.235097,"median":6.536795,"eighty":6.93906,"marketCap":338010645},{"date":"2021-04-09","current":6.335663,"twenty":6.235097,"median":6.536795,"eighty":6.93906,"marketCap":354911177},{"date":"2021-04-16","current":6.235097,"twenty":6.235097,"median":6.436229,"eighty":6.93906,"marketCap":349277667},{"date":"2021-04-23","current":6.134531,"twenty":6.235097,"median":6.335663,"eighty":6.93906,"marketCap":343644156},{"date":"2021-04-30","current":6.436229,"twenty":6.235097,"median":6.335663,"eighty":6.93906,"marketCap":360544688},{"date":"2021-05-07","current":6.436229,"twenty":6.235097,"median":6.335663,"eighty":6.93906,"marketCap":360544688},{"date":"2021-05-14","current":6.335663,"twenty":6.235097,"median":6.335663,"eighty":6.93906,"marketCap":354911177},{"date":"2021-05-21","current":6.536795,"twenty":6.235097,"median":6.335663,"eighty":6.93906,"marketCap":366178199},{"date":"2021-05-28","current":5.362695,"twenty":6.235097,"median":6.335663,"eighty":6.898834,"marketCap":360544688},{"date":"2021-06-04","current":5.530279,"twenty":6.235097,"median":6.335663,"eighty":6.838494,"marketCap":371811710},{"date":"2021-06-11","current":5.530279,"twenty":6.174757,"median":6.335663,"eighty":6.838494,"marketCap":371811710},{"date":"2021-06-18","current":5.530279,"twenty":6.134531,"median":6.335663,"eighty":6.838494,"marketCap":371811710},{"date":"2021-06-25","current":5.446487,"twenty":6.054078,"median":6.335663,"eighty":6.818381,"marketCap":366178199},{"date":"2021-07-02","current":5.446487,"twenty":6.033965,"median":6.335663,"eighty":6.737927,"marketCap":366178199},{"date":"2021-07-09","current":5.781655,"twenty":5.781655,"median":6.335663,"eighty":6.737927,"marketCap":388712242},{"date":"2021-07-16","current":5.697863,"twenty":5.697863,"median":6.335663,"eighty":6.737927,"marketCap":383078731},{"date":"2021-07-23","current":5.865447,"twenty":5.697863,"median":6.335663,"eighty":6.737927,"marketCap":394345753},{"date":"2021-07-30","current":5.614071,"twenty":5.697863,"median":6.235097,"eighty":6.637361,"marketCap":377445220},{"date":"2021-08-06","current":5.949239,"twenty":5.614071,"median":6.235097,"eighty":6.637361,"marketCap":399979263},{"date":"2021-08-13","current":5.865447,"twenty":5.697863,"median":6.235097,"eighty":6.637361,"marketCap":394345753},{"date":"2021-08-20","current":5.781655,"twenty":5.697863,"median":6.235097,"eighty":6.536795,"marketCap":388712242},{"date":"2021-08-27","current":5.865447,"twenty":5.697863,"median":6.235097,"eighty":6.536795,"marketCap":394345753},{"date":"2021-09-03","current":5.530279,"twenty":5.614071,"median":6.235097,"eighty":6.536795,"marketCap":371811710},{"date":"2021-09-10","current":5.614071,"twenty":5.614071,"median":6.235097,"eighty":6.536795,"marketCap":377445220},{"date":"2021-09-17","current":5.697863,"twenty":5.614071,"median":6.134531,"eighty":6.536795,"marketCap":383078731},{"date":"2021-09-24","current":5.530279,"twenty":5.614071,"median":6.134531,"eighty":6.536795,"marketCap":371811710},{"date":"2021-09-30","current":5.530279,"twenty":5.580554,"median":6.134531,"eighty":6.536795,"marketCap":371811710},{"date":"2021-10-08","current":5.697863,"twenty":5.530279,"median":6.084248,"eighty":6.536795,"marketCap":383078731},{"date":"2021-10-15","current":5.614071,"twenty":5.530279,"median":6.033965,"eighty":6.496569,"marketCap":377445220},{"date":"2021-10-22","current":5.865447,"twenty":5.563796,"median":5.949239,"eighty":6.436229,"marketCap":394345753},{"date":"2021-10-29","current":5.781655,"twenty":5.614071,"median":5.941319,"eighty":6.436229,"marketCap":388712242},{"date":"2021-11-05","current":5.781655,"twenty":5.614071,"median":5.865447,"eighty":6.436229,"marketCap":388712242},{"date":"2021-11-12","current":5.781655,"twenty":5.614071,"median":5.865447,"eighty":6.436229,"marketCap":388712242},{"date":"2021-11-19","current":5.781655,"twenty":5.614071,"median":5.865447,"eighty":6.436229,"marketCap":388712242},{"date":"2021-11-26","current":5.865447,"twenty":5.614071,"median":5.865447,"eighty":6.436229,"marketCap":394345753},{"date":"2021-12-03","current":5.865447,"twenty":5.614071,"median":5.865447,"eighty":6.436229,"marketCap":394345753},{"date":"2021-12-10","current":5.530279,"twenty":5.614071,"median":5.865447,"eighty":6.436229,"marketCap":371811710},{"date":"2021-12-17","current":5.781655,"twenty":5.614071,"median":5.865447,"eighty":6.396003,"marketCap":388712242},{"date":"2021-12-24","current":5.781655,"twenty":5.614071,"median":5.865447,"eighty":6.335663,"marketCap":388712242},{"date":"2021-12-31","current":9.103182,"twenty":5.614071,"median":5.865447,"eighty":6.416116,"marketCap":377445220},{"date":"2022-01-07","current":8.695576,"twenty":7.530008,"median":8.967313,"eighty":9.103182,"marketCap":360544688},{"date":"2022-01-14","current":9.374918,"twenty":8.858618,"median":9.103182,"eighty":9.374918,"marketCap":388712242},{"date":"2022-01-21","current":9.374918,"twenty":8.967313,"median":9.103182,"eighty":9.374918,"marketCap":388712242},{"date":"2022-01-28","current":9.23905,"twenty":8.967313,"median":9.23905,"eighty":9.374918,"marketCap":383078731},{"date":"2022-02-04","current":9.23905,"twenty":8.967313,"median":9.23905,"eighty":9.374918,"marketCap":383078731},{"date":"2022-02-11","current":9.374918,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":388712242},{"date":"2022-02-18","current":9.374918,"twenty":9.103182,"median":9.374918,"eighty":9.374918,"marketCap":388712242},{"date":"2022-02-25","current":9.374918,"twenty":9.103182,"median":9.374918,"eighty":9.374918,"marketCap":388712242},{"date":"2022-03-04","current":9.103182,"twenty":9.103182,"median":9.374918,"eighty":9.374918,"marketCap":377445220},{"date":"2022-03-11","current":8.967313,"twenty":9.103182,"median":9.374918,"eighty":9.374918,"marketCap":371811710},{"date":"2022-03-18","current":9.103182,"twenty":8.967313,"median":9.23905,"eighty":9.374918,"marketCap":377445220},{"date":"2022-03-25","current":9.23905,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":383078731},{"date":"2022-04-01","current":9.510787,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":394345753},{"date":"2022-04-08","current":9.23905,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":383078731},{"date":"2022-04-14","current":9.103182,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":377445220},{"date":"2022-04-22","current":9.103182,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":377445220},{"date":"2022-04-29","current":9.374918,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":388712242},{"date":"2022-05-06","current":9.374918,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":388712242},{"date":"2022-05-13","current":9.23905,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":383078731},{"date":"2022-05-20","current":9.103182,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":377445220},{"date":"2022-05-27","current":5.994372,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":394345753},{"date":"2022-06-02","current":5.994372,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":394345753},{"date":"2022-06-10","current":5.823104,"twenty":8.967313,"median":9.23905,"eighty":9.374918,"marketCap":383078731},{"date":"2022-06-17","current":5.73747,"twenty":8.967313,"median":9.23905,"eighty":9.374918,"marketCap":377445220},{"date":"2022-06-24","current":5.73747,"twenty":8.940139,"median":9.23905,"eighty":9.374918,"marketCap":377445220},{"date":"2022-06-30","current":5.651836,"twenty":5.994372,"median":9.23905,"eighty":9.374918,"marketCap":371811710},{"date":"2022-07-08","current":5.73747,"twenty":5.960118,"median":9.103182,"eighty":9.374918,"marketCap":377445220},{"date":"2022-07-15","current":5.823104,"twenty":5.823104,"median":9.103182,"eighty":9.374918,"marketCap":383078731},{"date":"2022-07-22","current":5.908738,"twenty":5.823104,"median":9.103182,"eighty":9.374918,"marketCap":388712242},{"date":"2022-07-29","current":5.651836,"twenty":5.781655,"median":9.103182,"eighty":9.374918,"marketCap":371811710},{"date":"2022-08-05","current":5.73747,"twenty":5.73747,"median":9.103182,"eighty":9.374918,"marketCap":377445220},{"date":"2022-08-12","current":5.908738,"twenty":5.73747,"median":9.103182,"eighty":9.374918,"marketCap":388712242},{"date":"2022-08-19","current":5.73747,"twenty":5.73747,"median":9.103182,"eighty":9.374918,"marketCap":377445220},{"date":"2022-08-26","current":5.651836,"twenty":5.73747,"median":9.103182,"eighty":9.374918,"marketCap":371811710},{"date":"2022-09-02","current":5.73747,"twenty":5.73747,"median":9.103182,"eighty":9.374918,"marketCap":377445220},{"date":"2022-09-09","current":5.73747,"twenty":5.73747,"median":9.035248,"eighty":9.374918,"marketCap":377445220},{"date":"2022-09-16","current":6.080006,"twenty":5.73747,"median":8.967313,"eighty":9.374918,"marketCap":399979263},{"date":"2022-09-23","current":5.73747,"twenty":5.73747,"median":8.967313,"eighty":9.374918,"marketCap":377445220},{"date":"2022-09-30","current":5.73747,"twenty":5.73747,"median":8.967313,"eighty":9.374918,"marketCap":377445220},{"date":"2022-10-07","current":5.73747,"twenty":5.73747,"median":8.899379,"eighty":9.374918,"marketCap":377445220},{"date":"2022-10-14","current":5.651836,"twenty":5.73747,"median":6.080006,"eighty":9.347744,"marketCap":371811710},{"date":"2022-10-21","current":5.651836,"twenty":5.73747,"median":5.994372,"eighty":9.23905,"marketCap":371811710},{"date":"2022-10-28","current":5.566203,"twenty":5.73747,"median":5.994372,"eighty":9.23905,"marketCap":366178199},{"date":"2022-11-04","current":5.566203,"twenty":5.73747,"median":5.908738,"eighty":9.23905,"marketCap":366178199},{"date":"2022-11-11","current":5.566203,"twenty":5.73747,"median":5.908738,"eighty":9.23905,"marketCap":366178199},{"date":"2022-11-18","current":5.566203,"twenty":5.651836,"median":5.908738,"eighty":9.23905,"marketCap":366178199},{"date":"2022-11-25","current":5.651836,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":371811710},{"date":"2022-12-02","current":5.823104,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":383078731},{"date":"2022-12-09","current":5.823104,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":383078731},{"date":"2022-12-16","current":5.823104,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":383078731},{"date":"2022-12-23","current":3.779761,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":383078731},{"date":"2022-12-30","current":3.89093,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":394345753},{"date":"2023-01-06","current":3.89093,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":394345753},{"date":"2023-01-13","current":3.946515,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":399979263},{"date":"2023-01-20","current":4.057684,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":411246285},{"date":"2023-01-27","current":4.002099,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":405612774},{"date":"2023-02-03","current":4.168854,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":422513307},{"date":"2023-02-10","current":4.280023,"twenty":5.651836,"median":5.759562,"eighty":9.23905,"marketCap":433780328},{"date":"2023-02-17","current":4.280023,"twenty":5.566203,"median":5.73747,"eighty":9.23905,"marketCap":433780328},{"date":"2023-02-24","current":4.224438,"twenty":5.566203,"median":5.73747,"eighty":9.23905,"marketCap":428146817},{"date":"2023-03-03","current":4.113269,"twenty":5.566203,"median":5.73747,"eighty":9.23905,"marketCap":416879796},{"date":"2023-03-10","current":4.057684,"twenty":4.057684,"median":4.057684,"eighty":4.057684,"marketCap":411246285},{"date":"2023-03-17","current":3.89093,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":394345753},{"date":"2023-03-24","current":3.89093,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":394345753},{"date":"2023-03-31","current":3.89093,"twenty":4.639525,"median":5.865447,"eighty":9.072614,"marketCap":394345753},{"date":"2023-04-06","current":3.946515,"twenty":4.57418,"median":5.844276,"eighty":9.072614,"marketCap":399979263},{"date":"2023-04-14","current":3.89093,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":394345753},{"date":"2023-04-21","current":3.89093,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":394345753},{"date":"2023-04-28","current":4.057684,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":411246285},{"date":"2023-05-05","current":4.002099,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":405612774},{"date":"2023-05-12","current":4.057684,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":411246285},{"date":"2023-05-19","current":4.057684,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":411246285},{"date":"2023-05-25","current":4.057684,"twenty":4.639525,"median":5.865447,"eighty":9.072614,"marketCap":411246285},{"date":"2023-06-02","current":5.422196,"twenty":4.900907,"median":5.865447,"eighty":9.072614,"marketCap":405612774},{"date":"2023-06-09","current":5.271579,"twenty":4.982589,"median":5.865447,"eighty":9.072614,"marketCap":394345753},{"date":"2023-06-16","current":5.045654,"twenty":4.995202,"median":5.865447,"eighty":9.072614,"marketCap":377445220},{"date":"2023-06-23","current":5.422196,"twenty":5.06427,"median":5.865447,"eighty":9.072614,"marketCap":405612774},{"date":"2023-06-30","current":5.422196,"twenty":5.06427,"median":5.865447,"eighty":9.072614,"marketCap":405612774},{"date":"2023-07-07","current":5.422196,"twenty":5.145952,"median":5.865447,"eighty":9.072614,"marketCap":405612774},{"date":"2023-07-14","current":5.497504,"twenty":5.145952,"median":5.865447,"eighty":9.072614,"marketCap":411246285},{"date":"2023-07-21","current":5.497504,"twenty":5.227634,"median":5.865447,"eighty":9.072614,"marketCap":411246285},{"date":"2023-07-28","current":5.648121,"twenty":5.245212,"median":5.865447,"eighty":9.072614,"marketCap":422513307},{"date":"2023-08-04","current":5.798737,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":433780328},{"date":"2023-08-11","current":5.723429,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":428146817},{"date":"2023-08-18","current":5.422196,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":405612774},{"date":"2023-08-25","current":5.120963,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":383078731},{"date":"2023-09-01","current":4.895038,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":366178199},{"date":"2023-09-08","current":4.970346,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":371811710},{"date":"2023-09-15","current":4.970346,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":371811710},{"date":"2023-09-22","current":4.895038,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":366178199},{"date":"2023-09-29","current":4.744421,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":354911177},{"date":"2023-10-06","current":4.895038,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":366178199},{"date":"2023-10-13","current":4.895038,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":366178199},{"date":"2023-10-20","current":4.970346,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":371811710},{"date":"2023-10-27","current":4.669113,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":349277667},{"date":"2023-11-03","current":4.669113,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":349277667},{"date":"2023-11-10","current":4.81973,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":360544688},{"date":"2023-11-17","current":4.81973,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":360544688},{"date":"2023-11-24","current":4.81973,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":360544688},{"date":"2023-12-01","current":4.518496,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":338010645},{"date":"2023-12-08","current":4.895038,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":366178199},{"date":"2023-12-15","current":4.895038,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":366178199},{"date":"2023-12-22","current":4.744421,"twenty":5.309316,"median":5.844276,"eighty":9.072614,"marketCap":354911177},{"date":"2023-12-29","current":5.712989,"twenty":5.309316,"median":5.823104,"eighty":9.072614,"marketCap":383078731},{"date":"2024-01-05","current":5.797003,"twenty":5.309316,"median":5.823104,"eighty":9.053971,"marketCap":388712242},{"date":"2024-01-12","current":5.881018,"twenty":5.309316,"median":5.823104,"eighty":8.967313,"marketCap":394345753},{"date":"2024-01-19","current":5.628974,"twenty":5.309316,"median":5.823104,"eighty":8.962817,"marketCap":377445220},{"date":"2024-01-26","current":5.797003,"twenty":5.309316,"median":5.823104,"eighty":8.944831,"marketCap":388712242},{"date":"2024-02-02","current":5.712989,"twenty":5.309316,"median":5.823104,"eighty":8.942475,"marketCap":383078731},{"date":"2024-02-09","current":5.965032,"twenty":5.309316,"median":5.823104,"eighty":8.933052,"marketCap":399979263},{"date":"2024-02-16","current":5.965032,"twenty":5.309316,"median":5.823104,"eighty":8.817047,"marketCap":399979263},{"date":"2024-02-23","current":6.049047,"twenty":5.309316,"median":5.823104,"eighty":8.803895,"marketCap":405612774},{"date":"2024-03-01","current":6.133061,"twenty":5.309316,"median":5.812126,"eighty":8.691789,"marketCap":411246285},{"date":"2024-03-08","current":6.049047,"twenty":5.309316,"median":5.812126,"eighty":8.625654,"marketCap":405612774},{"date":"2024-03-15","current":5.965032,"twenty":5.309316,"median":5.812126,"eighty":8.561481,"marketCap":399979263},{"date":"2024-03-22","current":6.049047,"twenty":5.309316,"median":5.812126,"eighty":8.465278,"marketCap":405612774},{"date":"2024-03-28","current":5.881018,"twenty":5.309316,"median":5.812126,"eighty":8.375988,"marketCap":394345753},{"date":"2024-04-05","current":5.965032,"twenty":5.309316,"median":5.801147,"eighty":8.305914,"marketCap":399979263},{"date":"2024-04-12","current":5.965032,"twenty":5.309316,"median":5.801147,"eighty":8.187098,"marketCap":399979263},{"date":"2024-04-19","current":5.965032,"twenty":5.309316,"median":5.801147,"eighty":8.055048,"marketCap":399979263},{"date":"2024-04-26","current":6.133061,"twenty":5.309316,"median":5.812126,"eighty":8.055048,"marketCap":411246285},{"date":"2024-05-03","current":6.133061,"twenty":5.309316,"median":5.812126,"eighty":8.022186,"marketCap":411246285},{"date":"2024-05-10","current":6.133061,"twenty":5.309316,"median":5.812126,"eighty":7.900702,"marketCap":411246285},{"date":"2024-05-17","current":6.133061,"twenty":5.309316,"median":5.812126,"eighty":7.827513,"marketCap":411246285},{"date":"2024-05-24","current":6.133061,"twenty":5.309316,"median":5.812126,"eighty":7.790948,"marketCap":411246285},{"date":"2024-05-31","current":5.248221,"twenty":5.309316,"median":5.801147,"eighty":7.691164,"marketCap":422513307},{"date":"2024-06-07","current":5.248221,"twenty":5.309316,"median":5.799406,"eighty":7.51218,"marketCap":422513307},{"date":"2024-06-14","current":5.108269,"twenty":5.271579,"median":5.798737,"eighty":7.475715,"marketCap":411246285},{"date":"2024-06-21","current":5.178245,"twenty":5.248221,"median":5.797003,"eighty":7.45542,"marketCap":416879796},{"date":"2024-06-28","current":5.178245,"twenty":5.248221,"median":5.797003,"eighty":7.3599,"marketCap":416879796},{"date":"2024-07-05","current":5.388174,"twenty":5.248221,"median":5.781655,"eighty":7.299815,"marketCap":433780328},{"date":"2024-07-12","current":5.248221,"twenty":5.248221,"median":5.781655,"eighty":7.251434,"marketCap":422513307},{"date":"2024-07-19","current":5.248221,"twenty":5.248221,"median":5.781655,"eighty":7.211866,"marketCap":422513307},{"date":"2024-07-26","current":5.108269,"twenty":5.227634,"median":5.781655,"eighty":7.130426,"marketCap":411246285},{"date":"2024-08-02","current":5.038292,"twenty":5.215089,"median":5.781655,"eighty":7.039626,"marketCap":405612774},{"date":"2024-08-09","current":4.968316,"twenty":5.178245,"median":5.781655,"eighty":7.035967,"marketCap":399979263},{"date":"2024-08-16","current":4.89834,"twenty":5.165328,"median":5.781655,"eighty":6.93906,"marketCap":394345753},{"date":"2024-08-23","current":5.038292,"twenty":5.145952,"median":5.781655,"eighty":6.93906,"marketCap":405612774},{"date":"2024-08-30","current":5.038292,"twenty":5.115885,"median":5.73747,"eighty":6.847124,"marketCap":405612774},{"date":"2024-09-06","current":5.178245,"twenty":5.108269,"median":5.73747,"eighty":6.773692,"marketCap":416879796},{"date":"2024-09-13","current":5.108269,"twenty":5.108269,"median":5.73747,"eighty":6.705672,"marketCap":411246285},{"date":"2024-09-20","current":5.248221,"twenty":5.108269,"median":5.73747,"eighty":6.572449,"marketCap":422513307},{"date":"2024-09-27","current":5.248221,"twenty":5.108269,"median":5.73747,"eighty":6.536795,"marketCap":422513307},{"date":"2024-10-04","current":5.248221,"twenty":5.108269,"median":5.73747,"eighty":6.524033,"marketCap":422513307},{"date":"2024-10-10","current":5.528126,"twenty":5.108269,"median":5.73747,"eighty":6.493489,"marketCap":445047350},{"date":"2024-10-18","current":5.808032,"twenty":5.108269,"median":5.73747,"eighty":6.436229,"marketCap":467581393},{"date":"2024-10-25","current":5.738055,"twenty":5.108269,"median":5.73747,"eighty":6.429865,"marketCap":461947882},{"date":"2024-11-01","current":5.598103,"twenty":5.108269,"median":5.73747,"eighty":6.335663,"marketCap":450680860},{"date":"2024-11-08","current":5.598103,"twenty":5.108269,"median":5.73747,"eighty":6.335663,"marketCap":450680860},{"date":"2024-11-15","current":5.808032,"twenty":5.108269,"median":5.73747,"eighty":6.335663,"marketCap":467581393},{"date":"2024-11-22","current":5.808032,"twenty":5.108269,"median":5.73747,"eighty":6.335663,"marketCap":467581393},{"date":"2024-11-29","current":5.878008,"twenty":5.108269,"median":5.73747,"eighty":6.326603,"marketCap":473214903},{"date":"2024-12-06","current":6.01796,"twenty":5.108269,"median":5.73747,"eighty":6.244803,"marketCap":484481925},{"date":"2024-12-13","current":6.717723,"twenty":5.108269,"median":5.73747,"eighty":6.235097,"marketCap":540817032},{"date":"2024-12-20","current":5.498243,"twenty":5.108269,"median":5.73747,"eighty":6.235097,"marketCap":552084054},{"date":"2024-12-27","current":5.554347,"twenty":5.108269,"median":5.73747,"eighty":6.235097,"marketCap":557717565},{"date":"2025-01-03","current":5.554347,"twenty":5.108269,"median":5.73747,"eighty":6.235097,"marketCap":557717565},{"date":"2025-01-10","current":5.554347,"twenty":5.108269,"median":5.723429,"eighty":6.235097,"marketCap":557717565},{"date":"2025-01-17","current":5.498243,"twenty":5.108269,"median":5.717725,"eighty":6.142391,"marketCap":552084054},{"date":"2025-01-24","current":5.498243,"twenty":5.108269,"median":5.717725,"eighty":6.142391,"marketCap":552084054},{"date":"2025-01-28","current":5.442138,"twenty":5.108269,"median":5.712989,"eighty":6.142391,"marketCap":546450543},{"date":"2025-02-07","current":5.498243,"twenty":5.108269,"median":5.712989,"eighty":6.134531,"marketCap":552084054},{"date":"2025-02-14","current":5.386034,"twenty":5.108269,"median":5.697863,"eighty":6.133061,"marketCap":540817032},{"date":"2025-02-21","current":5.273825,"twenty":5.108269,"median":5.697863,"eighty":6.133061,"marketCap":529550011},{"date":"2025-02-28","current":5.161616,"twenty":5.108269,"median":5.651836,"eighty":6.133061,"marketCap":518282989},{"date":"2025-03-07","current":5.21772,"twenty":5.108269,"median":5.651836,"eighty":6.133061,"marketCap":523916500},{"date":"2025-03-14","current":5.329929,"twenty":5.108269,"median":5.651836,"eighty":6.133061,"marketCap":535183522},{"date":"2025-03-21","current":5.386034,"twenty":5.108269,"median":5.651836,"eighty":6.133061,"marketCap":540817032},{"date":"2025-03-28","current":5.442138,"twenty":5.108269,"median":5.651836,"eighty":6.126134,"marketCap":546450543},{"date":"2025-04-03","current":5.442138,"twenty":5.108269,"median":5.651836,"eighty":6.087937,"marketCap":546450543},{"date":"2025-04-11","current":4.824989,"twenty":5.108269,"median":5.651836,"eighty":6.087937,"marketCap":484481925},{"date":"2025-04-17","current":5.049407,"twenty":5.108269,"median":5.648121,"eighty":6.075421,"marketCap":507015968},{"date":"2025-04-25","current":5.105511,"twenty":5.097263,"median":5.636043,"eighty":6.081592,"marketCap":512649479},{"date":"2025-05-02","current":5.161616,"twenty":5.105511,"median":5.628974,"eighty":6.05708,"marketCap":518282989},{"date":"2025-05-09","current":5.386034,"twenty":5.097263,"median":5.614071,"eighty":6.049047,"marketCap":540817032},{"date":"2025-05-16","current":5.049407,"twenty":5.06427,"median":5.614071,"eighty":6.049047,"marketCap":507015968},{"date":"2025-05-23","current":5.049407,"twenty":5.06427,"median":5.614071,"eighty":6.049047,"marketCap":507015968},{"date":"2025-05-30","current":5.146577,"twenty":5.06427,"median":5.614071,"eighty":6.049047,"marketCap":597152140},{"date":"2025-06-06","current":5.146577,"twenty":5.06427,"median":5.612262,"eighty":6.049047,"marketCap":597152140},{"date":"2025-06-13","current":4.806708,"twenty":5.049407,"median":5.610452,"eighty":6.049047,"marketCap":557717565},{"date":"2025-06-20","current":4.661051,"twenty":5.049407,"median":5.569508,"eighty":6.049047,"marketCap":540817032},{"date":"2025-06-27","current":4.709603,"twenty":5.049407,"median":5.566203,"eighty":6.049047,"marketCap":546450543},{"date":"2025-07-04","current":4.903814,"twenty":5.045654,"median":5.566203,"eighty":6.049047,"marketCap":568984586},{"date":"2025-07-11","current":4.952366,"twenty":5.038292,"median":5.566203,"eighty":6.049047,"marketCap":574618097},{"date":"2025-07-18","current":4.758156,"twenty":5.038292,"median":5.566203,"eighty":6.049047,"marketCap":552084054},{"date":"2025-07-25","current":4.952366,"twenty":4.982589,"median":5.566203,"eighty":6.049047,"marketCap":574618097},{"date":"2025-08-01","current":4.952366,"twenty":4.982589,"median":5.566203,"eighty":6.049047,"marketCap":574618097},{"date":"2025-08-08","current":5.146577,"twenty":5.038292,"median":5.566203,"eighty":6.049047,"marketCap":597152140},{"date":"2025-08-15","current":5.680655,"twenty":5.038292,"median":5.566203,"eighty":6.049047,"marketCap":659120758},{"date":"2025-08-22","current":5.923418,"twenty":5.038292,"median":5.610452,"eighty":6.049047,"marketCap":687288312},{"date":"2025-08-29","current":5.923418,"twenty":5.038292,"median":5.610452,"eighty":6.049047,"marketCap":687288312},{"date":"2025-09-05","current":6.069076,"twenty":5.038292,"median":5.614071,"eighty":6.049047,"marketCap":704188845},{"date":"2025-09-12","current":5.826313,"twenty":5.038292,"median":5.614071,"eighty":6.049047,"marketCap":676021291},{"date":"2025-09-19","current":5.826313,"twenty":5.038292,"median":5.614071,"eighty":6.049047,"marketCap":676021291},{"date":"2025-09-26","current":5.826313,"twenty":5.038292,"median":5.614071,"eighty":6.049047,"marketCap":676021291},{"date":"2025-10-03","current":6.069076,"twenty":5.038292,"median":5.621523,"eighty":6.049047,"marketCap":704188845},{"date":"2025-10-10","current":6.069076,"twenty":5.038292,"median":5.636043,"eighty":6.049047,"marketCap":704188845},{"date":"2025-10-17","current":6.069076,"twenty":5.038292,"median":5.648121,"eighty":6.049047,"marketCap":704188845},{"date":"2025-10-24","current":6.020524,"twenty":5.038292,"median":5.651836,"eighty":6.049047,"marketCap":698555334},{"date":"2025-10-31","current":6.360392,"twenty":5.038292,"median":5.651836,"eighty":6.069076,"marketCap":737989909},{"date":"2025-11-07","current":6.433221,"twenty":5.038292,"median":5.651836,"eighty":6.069076,"marketCap":746440175},{"date":"2025-11-14","current":6.384668,"twenty":5.038292,"median":5.651836,"eighty":6.093353,"marketCap":740806664},{"date":"2025-11-21","current":6.117629,"twenty":5.038292,"median":5.651836,"eighty":6.117629,"marketCap":709822355},{"date":"2025-11-28","current":6.360392,"twenty":5.038292,"median":5.651836,"eighty":6.133061,"marketCap":737989909},{"date":"2025-12-05","current":6.77075,"twenty":5.038292,"median":5.651836,"eighty":6.133061,"marketCap":785603334},{"date":"2025-12-12","current":6.661544,"twenty":5.038292,"median":5.651836,"eighty":6.133061,"marketCap":772932312},{"date":"2025-12-19","current":6.57964,"twenty":5.038292,"median":5.651836,"eighty":6.133061,"marketCap":763429046},{"date":"2025-12-24","current":6.606941,"twenty":5.038292,"median":5.668079,"eighty":6.133061,"marketCap":766596801},{"date":"2026-01-02","current":6.558822,"twenty":5.038292,"median":5.659957,"eighty":6.133061,"marketCap":801442111},{"date":"2026-01-09","current":6.79214,"twenty":5.038292,"median":5.659957,"eighty":6.133061,"marketCap":829951909},{"date":"2026-01-16","current":6.714367,"twenty":5.038292,"median":5.659957,"eighty":6.133061,"marketCap":820448643},{"date":"2026-01-23","current":6.999533,"twenty":5.038292,"median":5.659957,"eighty":6.133061,"marketCap":855293952},{"date":"2026-01-30","current":7.232851,"twenty":5.038292,"median":5.659957,"eighty":6.133061,"marketCap":883803751},{"date":"2026-02-06","current":6.532898,"twenty":5.038292,"median":5.659957,"eighty":6.133061,"marketCap":798274355},{"date":"2026-02-13","current":6.79214,"twenty":5.038292,"median":5.668079,"eighty":6.133061,"marketCap":829951909},{"date":"2026-02-20","current":6.973609,"twenty":5.038292,"median":5.651836,"eighty":6.133061,"marketCap":852126197},{"date":"2026-02-27","current":6.869912,"twenty":5.038292,"median":5.651836,"eighty":6.133061,"marketCap":839455175},{"date":"2026-03-06","current":6.740291,"twenty":5.038292,"median":5.651836,"eighty":6.133061,"marketCap":823616398},{"date":"2026-03-13","current":6.636594,"twenty":5.038292,"median":5.651836,"eighty":6.133061,"marketCap":810945377},{"date":"2026-03-20","current":6.481049,"twenty":5.038292,"median":5.651836,"eighty":6.133061,"marketCap":791938845}],"updateTime":1774116103347},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":109967486,"yearFounded":1987,"employeeNum":452,"address":"Rua de Pequim No. 202A–246,Macau Finance Centre,16 Andar A–D,Macau,Macau","officePhone":"853 2870 1717","officeFax":"853 2870 7416"},"stockCompanyDetail":{"websiteUrl":"http://www.infinitydevelopment.com.hk","stockEarnings":[{"period":"1week","weight":-0.0234},{"period":"1month","weight":-0.0385},{"period":"3month","weight":0.0771},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.4221},{"period":"ytd","weight":0.0142}],"compareEarnings":[{"period":"1week","weight":-0.0074},{"period":"1month","weight":-0.0535},{"period":"3month","weight":-0.0161},{"period":"6month","weight":-0.0478},{"period":"1year","weight":0.0437},{"period":"ytd","weight":-0.0138}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"星謙發展控股有限公司是一家主要從事膠黏劑及相關化工產品業務的投資控股公司。該公司從事膠黏劑及相關化工產品的研發、生產及銷售，產品主要應用於製鞋工業並涵蓋硬化劑、硫化鞋膠黏劑及其他工業用膠黏劑，同時從事電子產品用膠黏劑的買賣。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.020299},{"month":2,"riseRate":0.625,"avgChangeRate":0.06153},{"month":3,"riseRate":0.1875,"avgChangeRate":-0.042856},{"month":4,"riseRate":0.4,"avgChangeRate":0.029579},{"month":5,"riseRate":0.666667,"avgChangeRate":0.022374},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.004909},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.024301},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.012557},{"month":9,"riseRate":0.3125,"avgChangeRate":0.019069},{"month":10,"riseRate":0.4375,"avgChangeRate":0.021269},{"month":11,"riseRate":0.625,"avgChangeRate":0.036132},{"month":12,"riseRate":0.5625,"avgChangeRate":0.022151}],"exchange":"SEHK","name":"星謙發展","nameEN":"INFINITY DEV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00640\",market:\"HK\",,,undefined,":{"directors":[{"name":"楊淵","position":"董事會主席，執行董事"},{"name":"葉嘉倫","position":"執行董事，提名委員會委員"},{"name":"PRINCE Stephen Graham","position":"執行董事"},{"name":"李倩敏","position":"獨立非執行董事，首席獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"鄭炳發","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"劉珍伲","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"錢德發","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"}],"executives":[{"name":"楊淵","position":"行政總裁"},{"name":"葉嘉倫","position":"副總經理"},{"name":"賴達良","position":"財務總監，財務長"},{"name":"陳江宏","position":"公司秘書"},{"name":"PRINCE Stephen Graham","position":"業務及市場推廣總監"},{"name":"鍾烜烽","position":"人力資源部總監，資訊科技部總監"},{"name":"吳向明","position":"研發部總監"},{"name":"鄭國良","position":"生產營運總監"}]}}}