港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國恆天立信國際

0.290

-0.005-1.69%

成交量：- -

成交額：- -

市值：3.19億

市盈率：-2.69

高：0.290

開：0.290

低：0.290

收：0.295

資料載入中...

總覽公司新聞公告

中國恆天立信國際股價重挫15.00% 市值跌4208.4萬港元

中國恆天立信國際盤中異動早盤股價大漲7.14%報0.300港元

中國恆天立信國際盤中異動早盤大幅拉昇7.69%報0.280港元

中國恆天立信國際06月25日主力淨流入5.7萬元散户資金拋售

中國恆天立信國際盤中異動臨近收盤急速拉昇9.26%報0.295港元

中國恆天立信國際盤中異動早盤大幅下挫17.93%報0.238港元

中國恆天立信國際盤中異動早盤快速拉昇9.26%報0.295港元

中國恆天立信國際05月22日主力淨流入2.9萬元散戶資金拋售

中國恆天立信國際盤中異動股價大跌16.84%

中國恆天立信國際股價拉昇18.37% 市值漲5861.13萬港元

中國恆天立信國際終止香山大道土地收回事項

恆天立信：終止中山香山大道土地收回事項

中國恆天立信國際盤中異動下午盤股價大跌6.54%

中國恆天立信國際股價重挫18.64% 市值跌4921.89萬港元

中國恆天立信國際(00641)股價大幅下跌16.949%，現價港幣$0.245

阿斯达克财经

中國恆天立信國際盤中異動股價大跌28.17%

中國恆天立信國際盤中異動股價大漲5.97%

中國恆天立信國際附屬公司土地擬收回預計獲補償4.11億元

中國恆天立信國際訂立香山大道土地收回協議及翠城道土地收回協議

中國恆天立信國際(00641)附屬擬與中山土儲中心及中山翠亨新區管委會訂立香山大道土地收回協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00641/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00641","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00641\",,,,,undefined,":{"symbol":"00641","market":"HK","secType":"STK","nameCN":"中國恆天立信國際","latestPrice":0.29,"timestamp":1752555605780,"preClose":0.295,"halted":0,"volume":0,"delay":0,"floatShares":1100216570,"shares":1100216570,"eps":-0.107633,"marketStatus":"交易中","change":-0.005,"latestTime":"07-15 13:33:15","open":0.29,"high":0.29,"low":0.29,"amount":0,"amplitude":0,"askPrice":0.29,"askSize":10000,"bidPrice":0.26,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.107633,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752567000000},"marketStatusCode":2,"adr":0,"listingDate":655660800000,"exchange":"SEHK","adjPreClose":0.295,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00641\",,,,,undefined,":{"symbol":"00641","floatShares":1100216570,"roa":"-1.11%","roe":"-11.14%","lyrEps":-0.107633,"shares":1100216570,"dividePrice":0,"high":0.29,"amplitude":0,"preClose":0.295,"low":0.29,"week52Low":0.22,"pbRate":"0.31","psRate":"0.16","week52High":0.4,"institutionHeld":0,"latestPrice":0.29,"eps":-0.107633,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.107633,"open":0.29,"prevYearClose":0.29,"prevWeekClose":0.295,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.3,"twentyDayClose":0.27,"sixtyDayClose":0.265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00641\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550506732","title":"中國恆天立信國際股價重挫15.00% 市值跌4208.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550506732?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 11:13","pubTimestamp":1752030817,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘11时13分，中国恒天立信国际股票出现异动，股价快速下挫15.00%。截至发稿，该股报0.255港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2550港元。中国恒天立信国际股票所在的工业器材行业中，整体涨幅为0.05%。其相关个股中，仁恒实业控股、环龙控股、中华银科技(新)涨幅较大，振幅较大的相关个股有精技集团、京城机电股份、环龙控股，振幅分别为19.23%、14.56%、12.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111338a43f4b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111338a43f4b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00641","BK1183"],"gpt_icon":0},{"id":"2549241306","title":"中國恆天立信國際盤中異動 早盤股價大漲7.14%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549241306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549241306?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 11:01","pubTimestamp":1751857266,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘11时01分，中国恒天立信国际股票出现波动，股价急速拉升7.14%。截至发稿，该股报0.300港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入600港元，流出0港元。中国恒天立信国际股票所在的工业器材行业中，整体跌幅为0.26%。中国恒天立信国际公司简介：中国恒天立信国际有限公司是一家主要从事制造及销售染整机械的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707110106979c84e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707110106979c84e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00641"],"gpt_icon":0},{"id":"2548752847","title":"中國恆天立信國際盤中異動 早盤大幅拉昇7.69%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548752847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548752847?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 09:36","pubTimestamp":1751506579,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘09时36分，中国恒天立信国际股票出现异动，股价大幅拉升7.69%。截至发稿，该股报0.280港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入560港元，流出0港元。中国恒天立信国际股票所在的工业器材行业中，整体涨幅为0.07%。其相关个股中，勋龙、中国恒天立信国际、侨洋国际控股涨幅较大，振幅较大的相关个股有勋龙、信义玻璃、威胜控股，振幅分别为21.52%、3.15%、2.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070309361995349a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070309361995349a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00641"],"gpt_icon":0},{"id":"2546218040","title":"中國恆天立信國際06月25日主力淨流入5.7萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218040?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839341,"startTime":"0","endTime":"0","summary":"06月25日, 中国恒天立信国际股价涨10.17%，报收0.33元，成交金额8.9万元，换手率0.03%，振幅16.95%，量比0.00。中国恒天立信国际今日主力资金净流入5.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.17%，主力资金累计净流入5.7万元；近20日主力资金累计净流入5.7万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173357a71cca2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173357a71cca2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00641"],"gpt_icon":0},{"id":"2544955677","title":"中國恆天立信國際盤中異動 臨近收盤急速拉昇9.26%報0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544955677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544955677?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 15:39","pubTimestamp":1750145942,"startTime":"0","endTime":"0","summary":"2025年06月17日临近收盘15时39分，中国恒天立信国际股票出现波动，股价大幅拉升9.26%。截至发稿，该股报0.295港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入590港元，流出0港元。中国恒天立信国际股票所在的工业器材行业中，整体跌幅为0.26%。其相关个股中，天利控股集团、谊砾控股、精技集团涨幅较大，振幅较大的相关个股有谊砾控股、芯成科技、精技集团，振幅分别为14.29%、14.08%、8.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617153902a4adc7d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617153902a4adc7d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00641"],"gpt_icon":0},{"id":"2543646323","title":"中國恆天立信國際盤中異動 早盤大幅下挫17.93%報0.238港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543646323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543646323?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 10:28","pubTimestamp":1750040924,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时28分，中国恒天立信国际股票出现波动，股价快速跳水17.93%。截至发稿，该股报0.238港元/股，成交量6.4万股，换手率0.01%，振幅2.76%。中国恒天立信国际股票所在的工业器材行业中，整体跌幅为0.03%。其相关个股中，芯成科技、天业节水、高萌科技涨幅较大，振幅较大的相关个股有芯成科技、中华银科技、中国玻璃，振幅分别为14.29%、12.50%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161028449781384e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161028449781384e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00641"],"gpt_icon":0},{"id":"2538128346","title":"中國恆天立信國際盤中異動 早盤快速拉昇9.26%報0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128346?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:24","pubTimestamp":1748226289,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时24分，中国恒天立信国际股票出现波动，股价急速上涨9.26%。截至发稿，该股报0.295港元/股，成交量8000股，换手率0.00%，振幅9.26%。中国恒天立信国际股票所在的工业器材行业中，整体跌幅为0.21%。其相关个股中，天长集团、京城机电股份、康耐特光学涨幅较大，振幅较大的相关个股有康耐特光学、建滔积层板、京城机电股份，振幅分别为3.72%、3.51%、3.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610244997656d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610244997656d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00641","BK1183"],"gpt_icon":0},{"id":"2537091152","title":"中國恆天立信國際05月22日主力淨流入2.9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537091152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537091152?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901745,"startTime":"0","endTime":"0","summary":"05月22日, 中国恒天立信国际股价涨12.50%，报收0.27元，成交金额4.5万元，换手率0.02%，振幅14.17%，量比4.41。中国恒天立信国际今日主力资金净流入2.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.20%，主力资金累计净流入2.9万元；近20日主力资金累计净流入2.9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173732a48808e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173732a48808e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00641","BK1183"],"gpt_icon":0},{"id":"2537690606","title":"中國恆天立信國際盤中異動 股價大跌16.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537690606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537690606?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 14:48","pubTimestamp":1747810092,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时48分，中国恒天立信国际股票出现异动，股价大幅跳水16.84%。截至发稿，该股报0.237港元/股，成交量8000股，换手率0.00%，振幅1.05%。中国恒天立信国际股票所在的工业器材行业中，整体跌幅为0.08%。其相关个股中，中华银科技、津上机床中国、嘉瑞国际涨幅较大，振幅较大的相关个股有中华银科技、中国宏光、津上机床中国，振幅分别为50.00%、11.86%、9.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521144812a6e70013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521144812a6e70013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00641"],"gpt_icon":0},{"id":"2536354061","title":"中國恆天立信國際股價拉昇18.37% 市值漲5861.13萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536354061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536354061?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 10:12","pubTimestamp":1747620761,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时12分，中国恒天立信国际股票出现异动，股价急速上涨18.37%。截至发稿，该股报0.290港元/股，成交量4000股，换手率0.00%，振幅12.24%。资金方面，该股资金流入580港元，流出0港元。中国恒天立信国际股票所在的工业器材行业中，整体跌幅为0.28%。其相关个股中，中国恒天立信国际、中国宏光、中华银科技涨幅较大，振幅较大的相关个股有中国宏光、中华银科技、盛力达科技，振幅分别为6.00%、5.88%、5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519101242aa2c9207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519101242aa2c9207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00641"],"gpt_icon":0},{"id":"2535570960","title":"中國恆天立信國際終止香山大道土地收回事項","url":"https://stock-news.laohu8.com/highlight/detail?id=2535570960","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535570960?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 10:20","pubTimestamp":1747189216,"startTime":"0","endTime":"0","summary":"5月14日，中国恒天立信国际发布公告，通知股东及潜在投资者有关香山大道土地收回事项的终止。根据公告，立信染整广东于2025年5月13日收到中山翠亨新区管委会的终止通知书，决定立即终止香山大道土地收回事项。尽管该事项终止，公司仍计划继续编制有关其他非常重大出售事项的通函，以提供将在股东特别大会上提呈的进一步资料。公告中提到，香山大道土地收回事项的终止预计不会对公司的运营及财务状况造成重大负面影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103028a6de4bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103028a6de4bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00641"],"gpt_icon":0},{"id":"2535030274","title":"恆天立信：終止中山香山大道土地收回事項","url":"https://stock-news.laohu8.com/highlight/detail?id=2535030274","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535030274?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 08:23","pubTimestamp":1747182180,"startTime":"0","endTime":"0","summary":"观点网讯：5月14日，中国恒天立信国际有限公司（以下简称“恒天立信”）发布补充公告，涉及内幕消息及拟非常重大出售事项的最新进展。恒天立信宣布，立信染整广东已收到中山翠亨新区管委会发出的终止通知书，决定立即终止香山大道土地收回事项。公司预计，该终止不会对集团的营运及财务状况造成任何重大负面影响。恒天立信正拟订翠城道土地收回协议，预计该事项的最高适用百分比率将超过75%，构成公司的一项非常重大出售事项，须遵守上市规则第十四章的规定。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051408263994f61234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051408263994f61234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00641","BK1183"],"gpt_icon":0},{"id":"2533525297","title":"中國恆天立信國際盤中異動 下午盤股價大跌6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533525297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533525297?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 14:48","pubTimestamp":1746514085,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘14时48分，中国恒天立信国际股票出现异动，股价急速下挫6.54%。截至发稿，该股报0.243港元/股，成交量8万股，换手率0.01%，振幅0.00%。中国恒天立信国际股票所在的工业器材行业中，整体涨幅为0.48%。中国恒天立信国际公司简介：中国恒天立信国际有限公司是一家主要从事制造及销售染整机械的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506144805a6d4a25e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506144805a6d4a25e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00641","BK1183"],"gpt_icon":0},{"id":"2531246239","title":"中國恆天立信國際股價重挫18.64% 市值跌4921.89萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531246239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531246239?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:54","pubTimestamp":1745898885,"startTime":"0","endTime":"0","summary":"2025年04月29日临近午盘11时54分，中国恒天立信国际股票出现异动，股价大幅下跌18.64%。截至发稿，该股报0.240港元/股，成交量3.6万股，换手率0.00%，振幅1.69%。资金方面，该股资金流入0港元，流出3864港元。中国恒天立信国际股票所在的工业器材行业中，整体涨幅为0.21%。其相关个股中，弘浩国际控股、吉盛集团控股、中国宏光涨幅较大，振幅较大的相关个股有大洋集团、弘浩国际控股、骏码半导体，振幅分别为11.76%、11.00%、10.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911544694e6ddf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911544694e6ddf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00641","BK1183"],"gpt_icon":0},{"id":"2531493502","title":"中國恆天立信國際(00641)股價大幅下跌16.949%，現價港幣$0.245","url":"https://stock-news.laohu8.com/highlight/detail?id=2531493502","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531493502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:54","pubTimestamp":1745898840,"startTime":"0","endTime":"0","summary":"[下跌股]中国恒天立信国际(00641) 股价在上午11:54比前收市价大幅下跌16.949%，现股价为港币$0.245。至目前为止，今日最高价为$0.245，而最低价为$0.245。总成交量为2000股，总成交金额为港币$490。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250429773/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00641","BK1183"],"gpt_icon":0},{"id":"2527348300","title":"中國恆天立信國際盤中異動 股價大跌28.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527348300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527348300?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:23","pubTimestamp":1744687414,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时23分，中国恒天立信国际股票出现波动，股价大幅跳水28.17%。截至发稿，该股报0.255港元/股，成交量4000股，换手率0.00%，振幅29.58%。中国恒天立信国际股票所在的工业器材行业中，整体跌幅为0.15%。其相关个股中，勋龙、中国宏光、东北电气涨幅较大，振幅较大的相关个股有中国宏光、大洋集团、东北电气，振幅分别为23.46%、11.69%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415112335aa2c6f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415112335aa2c6f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00641"],"gpt_icon":0},{"id":"2527385681","title":"中國恆天立信國際盤中異動 股價大漲5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527385681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527385681?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 15:40","pubTimestamp":1744616427,"startTime":"0","endTime":"0","summary":"2025年04月14日临近收盘15时40分，中国恒天立信国际股票出现异动，股价急速拉升5.97%。中国恒天立信国际股票所在的工业器材行业中，整体涨幅为0.00%。消息层面，截至15时40分，《中国恒天立信国际订立香山大道土地收回协议及翠城道土地收回协议》资讯为影响中国恒天立信国际的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414154027a6b9bf8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414154027a6b9bf8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00641","BK1183"],"gpt_icon":0},{"id":"2526664387","title":"中國恆天立信國際附屬公司土地擬收回 預計獲補償4.11億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664387","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664387?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 20:46","pubTimestamp":1744375560,"startTime":"0","endTime":"0","summary":"4月11日，中国恒天立信国际发布公告，间接全资附属公司立信染整广东和立信门富士中山分别拟与中山土储中心及中山翠亨新区管委会订立土地收回协议。立信门富士中山因翠城道土地收回事项，预计获现金补偿3.08亿元。董事会认为，此次土地收回将带来正现金流、降低负债水平、增加营运资金，并减轻财务负担。此外，董事会预计收回土地后将提高土地使用率及生产效率，符合公司及股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041120513094d2ed71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041120513094d2ed71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00641","BK1183"],"gpt_icon":0},{"id":"2526665325","title":"中國恆天立信國際訂立香山大道土地收回協議及翠城道土地收回協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665325","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665325?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 20:04","pubTimestamp":1744373051,"startTime":"0","endTime":"0","summary":"格隆汇4月11日丨中国恒天立信国际公告，公司间接全资附属公司立信染整广东拟与中山土储中心及中山翠亨新区管委会就香山大道土地收回事项订立香山大道土地收回协议。根据翠城道土地收回协议，立信门富士中山应向中山土储中心交出翠城道土地的土地使用权，并将收取现金补偿人民币3.08亿元。根据该方案，中山翠亨新区管委会对被收回土地所涵盖的区域进行整体规划评估，并确定被收回土地由政府收回进行再开发及重新规划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411200411973559fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411200411973559fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00641"],"gpt_icon":0},{"id":"2526663416","title":"中國恆天立信國際(00641)附屬擬與中山土儲中心及中山翠亨新區管委會訂立香山大道土地收回協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663416","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663416?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 20:00","pubTimestamp":1744372828,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国恒天立信国际 发布公告，公司间接全资附属公司立信染整广东拟与中山土储中心及中山翠亨新区管委会就香山大道土地收回事项订立香山大道土地收回协议。此外，公司间接全资附属公司立信门富士中山拟与中山土储中心及中山翠亨新区管委会就翠城道土地收回事项订立翠城道土地收回协议。根据翠城道土地收回协议，立信门富士中山应向中山土储中心交出翠城道土地的土地使用权，并将收取现金补偿人民币3.08亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","00641"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00641\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00641","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00641","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00641","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00641","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00641","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00641\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":0.035,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.03,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-22","value":0.08,"currency":"HKD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-09-28","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00641\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00641\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00641","date":"2025-07-14","current":-2.740786,"percent":0.132844,"low":-11.150926,"twenty":-2.012529,"median":-1.271755,"eighty":3.920404,"high":87.471503,"avg":5.881891,"sd":22.525922,"marketCap":324563888},"quantilePoints":[{"date":"2020-07-17","current":2.248186,"twenty":-23.102898,"median":2.248186,"eighty":2.345933,"marketCap":379574716},{"date":"2020-07-24","current":2.345933,"twenty":-23.102898,"median":2.248186,"eighty":2.345933,"marketCap":396077965},{"date":"2020-07-31","current":2.150439,"twenty":-23.055749,"median":2.248186,"eighty":2.345933,"marketCap":363071468},{"date":"2020-08-07","current":2.411098,"twenty":-22.867154,"median":2.248186,"eighty":2.345933,"marketCap":407080130},{"date":"2020-08-14","current":2.378516,"twenty":-22.867154,"median":2.248186,"eighty":2.345933,"marketCap":401579048},{"date":"2020-08-21","current":2.44368,"twenty":-22.820005,"median":2.280768,"eighty":2.378516,"marketCap":412581213},{"date":"2020-08-28","current":2.245935,"twenty":-22.63141,"median":2.280768,"eighty":2.411098,"marketCap":407080130},{"date":"2020-09-04","current":2.094182,"twenty":-22.63141,"median":2.264477,"eighty":2.404582,"marketCap":379574716},{"date":"2020-09-11","current":2.003131,"twenty":-22.63141,"median":2.248186,"eighty":2.378516,"marketCap":363071468},{"date":"2020-09-18","current":2.154883,"twenty":-22.63141,"median":2.248186,"eighty":2.378516,"marketCap":390576882},{"date":"2020-09-25","current":1.97278,"twenty":-22.63141,"median":2.248186,"eighty":2.378516,"marketCap":357570385},{"date":"2020-09-30","current":1.97278,"twenty":-22.63141,"median":2.248186,"eighty":2.378516,"marketCap":357570385},{"date":"2020-10-09","current":1.97278,"twenty":-22.63141,"median":2.245935,"eighty":2.35245,"marketCap":357570385},{"date":"2020-10-16","current":1.821028,"twenty":-22.63141,"median":2.185233,"eighty":2.345933,"marketCap":330064971},{"date":"2020-10-23","current":1.821028,"twenty":-22.442815,"median":2.154883,"eighty":2.345933,"marketCap":330064971},{"date":"2020-10-30","current":1.851378,"twenty":-22.395666,"median":2.150439,"eighty":2.345933,"marketCap":335566053},{"date":"2020-11-06","current":1.881729,"twenty":-22.395666,"median":2.137486,"eighty":2.345933,"marketCap":341067136},{"date":"2020-11-13","current":2.003131,"twenty":-22.395666,"median":2.063832,"eighty":2.345933,"marketCap":363071468},{"date":"2020-11-20","current":1.97278,"twenty":-22.25422,"median":2.058261,"eighty":2.345933,"marketCap":357570385},{"date":"2020-11-27","current":1.912079,"twenty":-22.159922,"median":2.052691,"eighty":2.345933,"marketCap":346568219},{"date":"2020-12-04","current":2.124533,"twenty":-22.159922,"median":2.063832,"eighty":2.345933,"marketCap":385075799},{"date":"2020-12-11","current":2.124533,"twenty":-22.018476,"median":2.063832,"eighty":2.345933,"marketCap":385075799},{"date":"2020-12-18","current":2.124533,"twenty":-21.782732,"median":2.079007,"eighty":2.345933,"marketCap":385075799},{"date":"2020-12-24","current":2.185234,"twenty":-21.688435,"median":2.094182,"eighty":2.345933,"marketCap":396077965},{"date":"2020-12-31","current":2.458388,"twenty":-21.688435,"median":2.124533,"eighty":2.345933,"marketCap":445587710},{"date":"2021-01-08","current":2.488738,"twenty":2.415897,"median":2.488738,"eighty":2.549439,"marketCap":451088793},{"date":"2021-01-15","current":3.035047,"twenty":2.415897,"median":2.488738,"eighty":2.549439,"marketCap":550108285},{"date":"2021-01-22","current":2.974346,"twenty":2.428037,"median":2.549439,"eighty":2.974346,"marketCap":539106119},{"date":"2021-01-29","current":2.57979,"twenty":2.446248,"median":2.564615,"eighty":2.974346,"marketCap":467592042},{"date":"2021-02-05","current":2.701192,"twenty":2.476598,"median":2.701192,"eighty":2.956135,"marketCap":489596373},{"date":"2021-02-11","current":2.852944,"twenty":2.488738,"median":2.701192,"eighty":2.943995,"marketCap":517101787},{"date":"2021-02-19","current":2.852944,"twenty":2.488738,"median":2.731542,"eighty":2.937925,"marketCap":517101787},{"date":"2021-02-26","current":2.974346,"twenty":2.500878,"median":2.822593,"eighty":2.974346,"marketCap":539106119},{"date":"2021-03-05","current":2.883294,"twenty":2.549439,"median":2.852944,"eighty":2.974346,"marketCap":522602870},{"date":"2021-03-12","current":2.792243,"twenty":2.549439,"median":2.852944,"eighty":2.974346,"marketCap":506099622},{"date":"2021-03-19","current":2.974346,"twenty":2.549439,"median":2.852944,"eighty":2.974346,"marketCap":539106119},{"date":"2021-03-26","current":2.913645,"twenty":2.549439,"median":2.852944,"eighty":2.974346,"marketCap":528103953},{"date":"2021-04-01","current":83.097928,"twenty":2.549439,"median":2.852944,"eighty":2.974346,"marketCap":522602870},{"date":"2021-04-09","current":86.596788,"twenty":2.56765,"median":2.852944,"eighty":2.974346,"marketCap":544607202},{"date":"2021-04-16","current":86.596788,"twenty":2.634421,"median":2.883294,"eighty":3.004696,"marketCap":544607202},{"date":"2021-04-23","current":85.722073,"twenty":2.670841,"median":2.883294,"eighty":3.144309,"marketCap":539106119},{"date":"2021-04-30","current":84.847358,"twenty":2.689052,"median":2.913645,"eighty":83.7977,"marketCap":533605036},{"date":"2021-05-07","current":87.471503,"twenty":2.701192,"median":2.943995,"eighty":84.847358,"marketCap":550108285},{"date":"2021-05-14","current":80.473783,"twenty":2.719402,"median":2.974346,"eighty":84.847358,"marketCap":506099622},{"date":"2021-05-21","current":79.599068,"twenty":2.731542,"median":2.974346,"eighty":84.847358,"marketCap":500598539},{"date":"2021-05-28","current":76.974923,"twenty":2.743682,"median":2.974346,"eighty":84.847358,"marketCap":484095290},{"date":"2021-06-04","current":83.972643,"twenty":2.774032,"median":2.974346,"eighty":84.497472,"marketCap":528103953},{"date":"2021-06-11","current":76.100208,"twenty":2.792243,"median":2.974346,"eighty":83.972643,"marketCap":478594207},{"date":"2021-06-18","current":77.849638,"twenty":2.792243,"median":3.004696,"eighty":83.7977,"marketCap":489596373},{"date":"2021-06-25","current":82.223213,"twenty":2.792243,"median":3.035047,"eighty":83.097928,"marketCap":517101787},{"date":"2021-07-02","current":83.972643,"twenty":2.792243,"median":3.156449,"eighty":83.972643,"marketCap":528103953},{"date":"2021-07-09","current":83.972643,"twenty":2.822593,"median":75.225493,"eighty":83.972643,"marketCap":528103953},{"date":"2021-07-16","current":76.100208,"twenty":2.822593,"median":76.100208,"eighty":83.972643,"marketCap":478594207},{"date":"2021-07-23","current":76.100208,"twenty":2.852944,"median":76.100208,"eighty":83.972643,"marketCap":478594207},{"date":"2021-07-30","current":69.977203,"twenty":2.852944,"median":76.100208,"eighty":83.972643,"marketCap":440086628},{"date":"2021-08-06","current":70.851918,"twenty":2.852944,"median":76.100208,"eighty":83.972643,"marketCap":445587710},{"date":"2021-08-13","current":72.601348,"twenty":2.852944,"median":75.225493,"eighty":83.972643,"marketCap":456589876},{"date":"2021-08-20","current":73.476063,"twenty":2.852944,"median":73.476063,"eighty":83.972643,"marketCap":462090959},{"date":"2021-08-27","current":-10.293163,"twenty":2.852944,"median":73.476063,"eighty":83.972643,"marketCap":462090959},{"date":"2021-09-03","current":-10.783313,"twenty":2.852944,"median":73.476063,"eighty":83.097928,"marketCap":484095290},{"date":"2021-09-10","current":-10.538238,"twenty":2.792243,"median":72.601348,"eighty":83.097928,"marketCap":473093125},{"date":"2021-09-17","current":-10.293163,"twenty":2.731542,"median":71.726633,"eighty":83.097928,"marketCap":462090959},{"date":"2021-09-24","current":-10.170625,"twenty":2.695122,"median":71.726633,"eighty":83.097928,"marketCap":456589876},{"date":"2021-09-30","current":-10.048088,"twenty":2.56765,"median":70.851918,"eighty":83.097928,"marketCap":451088793},{"date":"2021-10-08","current":-10.4157,"twenty":2.549439,"median":69.977203,"eighty":83.097928,"marketCap":467592042},{"date":"2021-10-15","current":-10.293163,"twenty":2.488738,"median":69.539845,"eighty":82.748042,"marketCap":462090959},{"date":"2021-10-22","current":-10.293163,"twenty":2.409827,"median":3.21715,"eighty":82.223213,"marketCap":462090959},{"date":"2021-10-29","current":-11.150926,"twenty":-10.048088,"median":3.035047,"eighty":82.223213,"marketCap":500598539},{"date":"2021-11-05","current":-9.557937,"twenty":-10.048088,"median":3.004696,"eighty":82.223213,"marketCap":429084462},{"date":"2021-11-12","current":-10.4157,"twenty":-10.048088,"median":2.974346,"eighty":81.873327,"marketCap":467592042},{"date":"2021-11-19","current":-9.803012,"twenty":-10.048088,"median":2.974346,"eighty":81.348498,"marketCap":440086628},{"date":"2021-11-26","current":-9.680475,"twenty":-10.048088,"median":2.974346,"eighty":81.348498,"marketCap":434585545},{"date":"2021-12-03","current":-9.803012,"twenty":-10.048088,"median":2.974346,"eighty":80.998612,"marketCap":440086628},{"date":"2021-12-10","current":-9.803012,"twenty":-10.048088,"median":2.95917,"eighty":80.473783,"marketCap":440086628},{"date":"2021-12-17","current":-9.557937,"twenty":-10.048088,"median":2.943995,"eighty":80.473783,"marketCap":429084462},{"date":"2021-12-24","current":-9.803012,"twenty":-9.999073,"median":2.89847,"eighty":80.123897,"marketCap":440086628},{"date":"2021-12-31","current":-9.680475,"twenty":-9.92555,"median":2.883294,"eighty":79.599068,"marketCap":434585545},{"date":"2022-01-07","current":-9.803012,"twenty":-9.803012,"median":-9.803012,"eighty":-9.680475,"marketCap":440086628},{"date":"2022-01-14","current":-10.293163,"twenty":-10.21964,"median":-9.803012,"eighty":-9.753997,"marketCap":462090959},{"date":"2022-01-21","current":-10.293163,"twenty":-10.293163,"median":-9.803012,"eighty":-9.803012,"marketCap":462090959},{"date":"2022-01-28","current":-10.293163,"twenty":-10.293163,"median":-10.231894,"eighty":-9.803012,"marketCap":462090959},{"date":"2022-02-04","current":-10.170625,"twenty":-10.293163,"median":-10.231894,"eighty":-9.803012,"marketCap":456589876},{"date":"2022-02-11","current":-10.4157,"twenty":-10.4157,"median":-10.293163,"eighty":-9.803012,"marketCap":467592042},{"date":"2022-02-18","current":-10.783313,"twenty":-10.538238,"median":-10.293163,"eighty":-9.803012,"marketCap":484095290},{"date":"2022-02-25","current":-10.538238,"twenty":-10.538238,"median":-10.293163,"eighty":-9.803012,"marketCap":473093125},{"date":"2022-03-04","current":-10.293163,"twenty":-10.538238,"median":-10.293163,"eighty":-9.803012,"marketCap":462090959},{"date":"2022-03-11","current":-10.170625,"twenty":-10.538238,"median":-10.293163,"eighty":-9.803012,"marketCap":456589876},{"date":"2022-03-18","current":-10.660776,"twenty":-10.538238,"median":-10.293163,"eighty":-9.803012,"marketCap":478594207},{"date":"2022-03-25","current":-10.4157,"twenty":-10.538238,"median":-10.293163,"eighty":-9.803012,"marketCap":467592042},{"date":"2022-04-01","current":6.143668,"twenty":-10.660776,"median":-10.293163,"eighty":-9.803012,"marketCap":473093125},{"date":"2022-04-08","current":6.143668,"twenty":-10.562746,"median":-10.293163,"eighty":-9.803012,"marketCap":473093125},{"date":"2022-04-14","current":6.143668,"twenty":-10.538238,"median":-10.293163,"eighty":-9.803012,"marketCap":473093125},{"date":"2022-04-22","current":6.143668,"twenty":-10.538238,"median":-10.293163,"eighty":-9.680475,"marketCap":473093125},{"date":"2022-04-29","current":5.929354,"twenty":-10.538238,"median":-10.293163,"eighty":5.71504,"marketCap":456589876},{"date":"2022-05-06","current":6.143668,"twenty":-10.538238,"median":-10.293163,"eighty":5.986504,"marketCap":473093125},{"date":"2022-05-13","current":6.000792,"twenty":-10.538238,"median":-10.170625,"eighty":6.143668,"marketCap":462090959},{"date":"2022-05-20","current":6.357982,"twenty":-10.538238,"median":-10.170625,"eighty":6.143668,"marketCap":489596373},{"date":"2022-05-27","current":6.215106,"twenty":-10.538238,"median":-10.048088,"eighty":6.143668,"marketCap":478594207},{"date":"2022-06-02","current":6.286544,"twenty":-10.538238,"median":-9.803012,"eighty":6.143668,"marketCap":484095290},{"date":"2022-06-10","current":6.286544,"twenty":-10.440208,"median":-9.803012,"eighty":6.143668,"marketCap":484095290},{"date":"2022-06-17","current":6.42942,"twenty":-10.4157,"median":-9.803012,"eighty":6.143668,"marketCap":495097456},{"date":"2022-06-24","current":6.286544,"twenty":-10.4157,"median":-9.741744,"eighty":6.215106,"marketCap":484095290},{"date":"2022-06-30","current":6.286544,"twenty":-10.4157,"median":-9.680475,"eighty":6.286544,"marketCap":484095290},{"date":"2022-07-08","current":6.42942,"twenty":-10.4157,"median":5.71504,"eighty":6.286544,"marketCap":495097456},{"date":"2022-07-15","current":6.215106,"twenty":-10.4157,"median":5.786478,"eighty":6.286544,"marketCap":478594207},{"date":"2022-07-22","current":6.215106,"twenty":-10.4157,"median":5.929354,"eighty":6.286544,"marketCap":478594207},{"date":"2022-07-29","current":6.42942,"twenty":-10.4157,"median":6.000792,"eighty":6.286544,"marketCap":495097456},{"date":"2022-08-05","current":6.42942,"twenty":-10.4157,"median":6.143668,"eighty":6.286544,"marketCap":495097456},{"date":"2022-08-12","current":6.215106,"twenty":-10.342178,"median":6.143668,"eighty":6.286544,"marketCap":478594207},{"date":"2022-08-19","current":6.572296,"twenty":-10.293163,"median":6.143668,"eighty":6.286544,"marketCap":506099622},{"date":"2022-08-26","current":4.392742,"twenty":-10.293163,"median":6.143668,"eighty":6.286544,"marketCap":511600705},{"date":"2022-09-02","current":4.439976,"twenty":-10.293163,"median":6.143668,"eighty":6.286544,"marketCap":517101787},{"date":"2022-09-09","current":4.392742,"twenty":-10.293163,"median":6.143668,"eighty":6.286544,"marketCap":511600705},{"date":"2022-09-16","current":4.392742,"twenty":-10.293163,"median":6.107949,"eighty":6.286544,"marketCap":511600705},{"date":"2022-09-23","current":4.251041,"twenty":-10.293163,"median":6.000792,"eighty":6.286544,"marketCap":495097456},{"date":"2022-09-30","current":4.251041,"twenty":-10.293163,"median":5.893635,"eighty":6.286544,"marketCap":495097456},{"date":"2022-10-07","current":3.778703,"twenty":-10.293163,"median":5.786478,"eighty":6.286544,"marketCap":440086628},{"date":"2022-10-14","current":4.062106,"twenty":-10.293163,"median":5.71504,"eighty":6.286544,"marketCap":473093125},{"date":"2022-10-21","current":4.251041,"twenty":-10.293163,"median":4.48721,"eighty":6.286544,"marketCap":495097456},{"date":"2022-10-28","current":3.589768,"twenty":-10.293163,"median":4.439976,"eighty":6.286544,"marketCap":418082296},{"date":"2022-11-04","current":3.920404,"twenty":-10.293163,"median":4.392742,"eighty":6.286544,"marketCap":456589876},{"date":"2022-11-11","current":4.062106,"twenty":-10.293163,"median":4.392742,"eighty":6.286544,"marketCap":473093125},{"date":"2022-11-18","current":3.920404,"twenty":-10.268655,"median":4.392742,"eighty":6.286544,"marketCap":456589876},{"date":"2022-11-25","current":3.825937,"twenty":-10.170625,"median":4.392742,"eighty":6.286544,"marketCap":445587710},{"date":"2022-12-02","current":3.825937,"twenty":-10.170625,"median":4.251041,"eighty":6.286544,"marketCap":445587710},{"date":"2022-12-09","current":3.87317,"twenty":-10.170625,"median":4.251041,"eighty":6.286544,"marketCap":451088793},{"date":"2022-12-16","current":3.87317,"twenty":-10.170625,"median":4.251041,"eighty":6.286544,"marketCap":451088793},{"date":"2022-12-23","current":3.731469,"twenty":-10.146118,"median":4.251041,"eighty":6.272256,"marketCap":434585545},{"date":"2022-12-30","current":3.778703,"twenty":-10.072595,"median":4.251041,"eighty":6.229394,"marketCap":440086628},{"date":"2023-01-06","current":3.778703,"twenty":-9.901042,"median":4.251041,"eighty":6.215106,"marketCap":440086628},{"date":"2023-01-13","current":3.778703,"twenty":-9.803012,"median":4.251041,"eighty":6.215106,"marketCap":440086628},{"date":"2023-01-20","current":3.731469,"twenty":-9.803012,"median":4.203807,"eighty":6.215106,"marketCap":434585545},{"date":"2023-01-27","current":3.778703,"twenty":-9.803012,"median":4.156573,"eighty":6.215106,"marketCap":440086628},{"date":"2023-02-03","current":3.731469,"twenty":-9.803012,"median":4.062106,"eighty":6.215106,"marketCap":434585545},{"date":"2023-02-10","current":3.4953,"twenty":-9.803012,"median":4.038489,"eighty":6.215106,"marketCap":407080130},{"date":"2023-02-17","current":3.448066,"twenty":-9.803012,"median":4.014872,"eighty":6.215106,"marketCap":401579048},{"date":"2023-02-24","current":3.448066,"twenty":-9.803012,"median":3.967638,"eighty":6.215106,"marketCap":401579048},{"date":"2023-03-03","current":3.400833,"twenty":-9.803012,"median":3.920404,"eighty":6.215106,"marketCap":396077965},{"date":"2023-03-10","current":3.448066,"twenty":3.419726,"median":3.448066,"eighty":3.448066,"marketCap":401579048},{"date":"2023-03-17","current":3.448066,"twenty":-9.92555,"median":3.778703,"eighty":6.286544,"marketCap":401579048},{"date":"2023-03-24","current":3.448066,"twenty":-9.92555,"median":3.778703,"eighty":6.280979,"marketCap":401579048},{"date":"2023-03-31","current":-1.962551,"twenty":-9.92555,"median":3.778703,"eighty":6.215106,"marketCap":401579048},{"date":"2023-04-06","current":-2.123856,"twenty":-9.92555,"median":3.778703,"eighty":6.215106,"marketCap":434585545},{"date":"2023-04-14","current":-2.123856,"twenty":-9.92555,"median":3.778703,"eighty":6.215106,"marketCap":434585545},{"date":"2023-04-21","current":-2.123856,"twenty":-9.92555,"median":3.739178,"eighty":6.215106,"marketCap":434585545},{"date":"2023-04-28","current":-2.043203,"twenty":-9.92555,"median":3.731469,"eighty":6.159606,"marketCap":418082296},{"date":"2023-05-05","current":-2.15074,"twenty":-9.92555,"median":3.731469,"eighty":6.143668,"marketCap":440086628},{"date":"2023-05-12","current":-1.613055,"twenty":-9.92555,"median":3.684235,"eighty":6.143668,"marketCap":330064971},{"date":"2023-05-19","current":-1.559287,"twenty":-9.92555,"median":3.657892,"eighty":6.143668,"marketCap":319062805},{"date":"2023-05-25","current":-1.505518,"twenty":-9.92555,"median":3.617248,"eighty":6.143668,"marketCap":308060639},{"date":"2023-06-02","current":-1.45175,"twenty":-9.92555,"median":3.4953,"eighty":6.137129,"marketCap":297058473},{"date":"2023-06-09","current":-1.371097,"twenty":-9.92555,"median":3.448066,"eighty":6.091635,"marketCap":280555225},{"date":"2023-06-16","current":-1.344213,"twenty":-9.92555,"median":3.448066,"eighty":6.063136,"marketCap":275054142},{"date":"2023-06-23","current":-1.397981,"twenty":-9.92555,"median":3.448066,"eighty":6.055843,"marketCap":286056308},{"date":"2023-06-30","current":-1.424865,"twenty":-9.92555,"median":3.448066,"eighty":6.049478,"marketCap":291557391},{"date":"2023-07-07","current":-1.344213,"twenty":-9.92555,"median":3.448066,"eighty":6.049478,"marketCap":275054142},{"date":"2023-07-14","current":-1.344213,"twenty":-9.92555,"median":3.400833,"eighty":6.055843,"marketCap":275054142},{"date":"2023-07-21","current":-1.344213,"twenty":-9.92555,"median":3.400833,"eighty":6.055843,"marketCap":275054142},{"date":"2023-07-28","current":-1.344213,"twenty":-9.92555,"median":3.035047,"eighty":6.055843,"marketCap":275054142},{"date":"2023-08-04","current":-1.344213,"twenty":-9.92555,"median":2.974346,"eighty":6.055843,"marketCap":275054142},{"date":"2023-08-11","current":-1.371097,"twenty":-9.92555,"median":2.974346,"eighty":6.016964,"marketCap":280555225},{"date":"2023-08-18","current":-1.613055,"twenty":-9.92555,"median":2.974346,"eighty":6.0152,"marketCap":330064971},{"date":"2023-08-25","current":-1.613055,"twenty":-9.92555,"median":2.913645,"eighty":6.0152,"marketCap":330064971},{"date":"2023-09-01","current":-1.589694,"twenty":-9.92555,"median":2.883294,"eighty":5.974556,"marketCap":330064971},{"date":"2023-09-08","current":-1.377735,"twenty":-9.92555,"median":2.852944,"eighty":5.879128,"marketCap":286056308},{"date":"2023-09-15","current":-1.483714,"twenty":-9.92555,"median":2.822593,"eighty":5.8558,"marketCap":308060639},{"date":"2023-09-22","current":-1.483714,"twenty":-9.92555,"median":2.777068,"eighty":5.71504,"marketCap":308060639},{"date":"2023-09-29","current":-1.483714,"twenty":-9.92555,"median":2.701192,"eighty":5.71504,"marketCap":308060639},{"date":"2023-10-06","current":-1.483714,"twenty":-9.92555,"median":2.606592,"eighty":5.71504,"marketCap":308060639},{"date":"2023-10-13","current":-1.483714,"twenty":-9.92555,"median":2.549439,"eighty":5.523826,"marketCap":308060639},{"date":"2023-10-20","current":-1.430725,"twenty":-9.92555,"median":2.508845,"eighty":5.492618,"marketCap":297058473},{"date":"2023-10-27","current":-1.430725,"twenty":-9.92555,"median":2.488738,"eighty":5.523826,"marketCap":297058473},{"date":"2023-11-03","current":-1.483714,"twenty":-9.92555,"median":2.476263,"eighty":5.523826,"marketCap":308060639},{"date":"2023-11-10","current":-1.186971,"twenty":-9.92555,"median":2.476263,"eighty":5.523826,"marketCap":246448511},{"date":"2023-11-17","current":-1.213466,"twenty":-9.92555,"median":2.44368,"eighty":5.523826,"marketCap":251949594},{"date":"2023-11-24","current":-1.29825,"twenty":-9.92555,"median":2.428037,"eighty":5.523826,"marketCap":269553059},{"date":"2023-12-01","current":-1.314147,"twenty":-9.92555,"median":2.411098,"eighty":5.523826,"marketCap":272853709},{"date":"2023-12-08","current":-1.266456,"twenty":-9.92555,"median":2.411098,"eighty":5.523826,"marketCap":262951760},{"date":"2023-12-15","current":-1.266456,"twenty":-9.92555,"median":2.378516,"eighty":5.523826,"marketCap":262951760},{"date":"2023-12-22","current":-1.308848,"twenty":-9.92555,"median":2.345933,"eighty":5.523826,"marketCap":271753492},{"date":"2023-12-29","current":-1.308848,"twenty":-9.92555,"median":2.345933,"eighty":5.523826,"marketCap":271753492},{"date":"2024-01-05","current":-1.308848,"twenty":-9.92555,"median":2.345933,"eighty":5.523826,"marketCap":271753492},{"date":"2024-01-12","current":-1.24526,"twenty":-9.92555,"median":2.345933,"eighty":5.523826,"marketCap":258550893},{"date":"2024-01-19","current":-1.059796,"twenty":-9.92555,"median":2.313351,"eighty":5.523826,"marketCap":220043314},{"date":"2024-01-26","current":-1.24526,"twenty":-9.92555,"median":2.313351,"eighty":5.523826,"marketCap":258550893},{"date":"2024-02-02","current":-1.165776,"twenty":-9.92555,"median":2.280768,"eighty":5.523826,"marketCap":242047645},{"date":"2024-02-09","current":-1.155178,"twenty":-9.92555,"median":2.280768,"eighty":5.46141,"marketCap":239847212},{"date":"2024-02-16","current":-1.155178,"twenty":-9.92555,"median":2.280768,"eighty":5.492618,"marketCap":239847212},{"date":"2024-02-23","current":-1.155178,"twenty":-9.92555,"median":2.280768,"eighty":5.492618,"marketCap":239847212},{"date":"2024-03-01","current":-1.155178,"twenty":-9.92555,"median":2.280768,"eighty":5.46141,"marketCap":239847212},{"date":"2024-03-08","current":-1.24526,"twenty":-9.92555,"median":2.248186,"eighty":5.46141,"marketCap":258550893},{"date":"2024-03-15","current":-1.271755,"twenty":-9.92555,"median":2.248186,"eighty":5.46141,"marketCap":264051976},{"date":"2024-03-22","current":-1.324745,"twenty":-9.92555,"median":2.185234,"eighty":5.46141,"marketCap":275054142},{"date":"2024-03-28","current":-1.086291,"twenty":-9.92555,"median":2.154883,"eighty":5.46141,"marketCap":225544396},{"date":"2024-04-05","current":-1.009741,"twenty":-9.92555,"median":2.152661,"eighty":5.196141,"marketCap":240947428},{"date":"2024-04-12","current":-1.083512,"twenty":-9.92555,"median":2.124533,"eighty":4.946477,"marketCap":258550893},{"date":"2024-04-19","current":-1.221833,"twenty":-9.92555,"median":2.124533,"eighty":4.837249,"marketCap":291557391},{"date":"2024-04-26","current":-1.3371,"twenty":-9.92555,"median":2.124533,"eighty":4.759228,"marketCap":319062805},{"date":"2024-05-03","current":-1.3371,"twenty":-9.92555,"median":2.094182,"eighty":4.681208,"marketCap":319062805},{"date":"2024-05-10","current":-1.567634,"twenty":-9.92555,"median":2.063832,"eighty":4.681208,"marketCap":374073633},{"date":"2024-05-17","current":-1.567634,"twenty":-9.92555,"median":2.052691,"eighty":4.603188,"marketCap":374073633},{"date":"2024-05-24","current":-1.429314,"twenty":-9.92555,"median":2.003131,"eighty":4.525168,"marketCap":341067136},{"date":"2024-05-31","current":-1.613741,"twenty":-9.92555,"median":2.003131,"eighty":4.525168,"marketCap":385075799},{"date":"2024-06-07","current":-1.452367,"twenty":-9.92555,"median":1.97278,"eighty":4.525168,"marketCap":346568219},{"date":"2024-06-14","current":-1.383207,"twenty":-9.92555,"median":1.97278,"eighty":4.48721,"marketCap":330064971},{"date":"2024-06-21","current":-1.429314,"twenty":-9.92555,"median":1.97278,"eighty":4.447148,"marketCap":341067136},{"date":"2024-06-28","current":-1.498474,"twenty":-9.92555,"median":1.912079,"eighty":4.392742,"marketCap":357570385},{"date":"2024-07-05","current":-1.521528,"twenty":-9.92555,"median":1.881729,"eighty":4.392742,"marketCap":363071468},{"date":"2024-07-12","current":-1.590688,"twenty":-9.92555,"median":1.851378,"eighty":4.369128,"marketCap":379574716},{"date":"2024-07-19","current":-1.590688,"twenty":-9.92555,"median":1.821028,"eighty":4.251041,"marketCap":379574716},{"date":"2024-07-26","current":-1.521528,"twenty":-9.92555,"median":1.821028,"eighty":4.251041,"marketCap":363071468},{"date":"2024-08-02","current":-1.590688,"twenty":-9.92555,"median":-0.991298,"eighty":4.251041,"marketCap":379574716},{"date":"2024-08-09","current":-1.590688,"twenty":-9.92555,"median":-1.059796,"eighty":4.203807,"marketCap":379574716},{"date":"2024-08-16","current":-1.544581,"twenty":-9.92555,"median":-1.083512,"eighty":4.062106,"marketCap":368572550},{"date":"2024-08-23","current":-1.360153,"twenty":-9.92555,"median":-1.112786,"eighty":4.014872,"marketCap":324563888},{"date":"2024-08-30","current":-1.498474,"twenty":-9.92555,"median":-1.155178,"eighty":3.920404,"marketCap":357570385},{"date":"2024-09-06","current":-1.445167,"twenty":-9.803012,"median":-1.155178,"eighty":3.920404,"marketCap":297058473},{"date":"2024-09-13","current":-1.605741,"twenty":-9.803012,"median":-1.155178,"eighty":3.920404,"marketCap":330064971},{"date":"2024-09-20","current":-1.659266,"twenty":-9.803012,"median":-1.153925,"eighty":3.920404,"marketCap":341067136},{"date":"2024-09-27","current":-1.578979,"twenty":-9.803012,"median":-1.153925,"eighty":3.920404,"marketCap":324563888},{"date":"2024-10-04","current":-1.980414,"twenty":-9.803012,"median":-1.153925,"eighty":3.920404,"marketCap":407080130},{"date":"2024-10-10","current":-2.087464,"twenty":-9.803012,"median":-1.155178,"eighty":3.920404,"marketCap":429084462},{"date":"2024-10-18","current":-2.033939,"twenty":-9.680475,"median":-1.153925,"eighty":3.920404,"marketCap":418082296},{"date":"2024-10-25","current":-1.900127,"twenty":-9.557937,"median":-1.153925,"eighty":3.920404,"marketCap":390576882},{"date":"2024-11-01","current":-1.980414,"twenty":-9.361877,"median":-1.153925,"eighty":3.920404,"marketCap":407080130},{"date":"2024-11-08","current":-1.445167,"twenty":-2.15074,"median":-1.153925,"eighty":3.920404,"marketCap":297058473},{"date":"2024-11-15","current":-1.445167,"twenty":-2.123856,"median":-1.153925,"eighty":3.920404,"marketCap":297058473},{"date":"2024-11-22","current":-1.445167,"twenty":-2.123856,"median":-1.153925,"eighty":3.920404,"marketCap":297058473},{"date":"2024-11-29","current":-1.525454,"twenty":-2.087464,"median":-1.153925,"eighty":3.920404,"marketCap":313561722},{"date":"2024-12-06","current":-1.47193,"twenty":-2.043203,"median":-1.153925,"eighty":3.920404,"marketCap":302559556},{"date":"2024-12-13","current":-1.418405,"twenty":-1.991119,"median":-1.153925,"eighty":3.920404,"marketCap":291557391},{"date":"2024-12-20","current":-1.418405,"twenty":-1.953652,"median":-1.153925,"eighty":3.920404,"marketCap":291557391},{"date":"2024-12-27","current":-1.47193,"twenty":-1.910832,"median":-1.153925,"eighty":3.920404,"marketCap":302559556},{"date":"2025-01-03","current":-1.605741,"twenty":-1.846603,"median":-1.153925,"eighty":3.920404,"marketCap":330064971},{"date":"2025-01-10","current":-1.391643,"twenty":-1.771668,"median":-1.153925,"eighty":3.920404,"marketCap":286056308},{"date":"2025-01-17","current":-1.257831,"twenty":-1.659266,"median":-1.153925,"eighty":3.920404,"marketCap":258550893},{"date":"2025-01-24","current":-1.188249,"twenty":-1.613741,"median":-1.153925,"eighty":3.920404,"marketCap":244248078},{"date":"2025-01-28","current":-1.177544,"twenty":-1.613741,"median":-1.155178,"eighty":3.920404,"marketCap":242047645},{"date":"2025-02-07","current":-1.263183,"twenty":-1.613055,"median":-1.152672,"eighty":3.920404,"marketCap":259651110},{"date":"2025-02-14","current":-1.338118,"twenty":-1.613055,"median":-1.152672,"eighty":3.920404,"marketCap":275054142},{"date":"2025-02-21","current":-1.712791,"twenty":-1.608667,"median":-1.152672,"eighty":3.920404,"marketCap":352069302},{"date":"2025-02-28","current":-1.81984,"twenty":-1.608667,"median":-1.152672,"eighty":3.920404,"marketCap":374073633},{"date":"2025-03-07","current":-1.766316,"twenty":-1.605741,"median":-1.151276,"eighty":3.920404,"marketCap":363071468},{"date":"2025-03-14","current":-1.766316,"twenty":-1.605741,"median":-1.151276,"eighty":3.920404,"marketCap":363071468},{"date":"2025-03-21","current":-1.284593,"twenty":-1.605741,"median":-1.151276,"eighty":3.920404,"marketCap":264051976},{"date":"2025-03-28","current":-1.793078,"twenty":-1.605741,"median":-1.153925,"eighty":3.920404,"marketCap":368572550},{"date":"2025-04-03","current":-3.112418,"twenty":-1.605741,"median":-1.155178,"eighty":3.920404,"marketCap":368572550},{"date":"2025-04-11","current":-3.112418,"twenty":-1.613055,"median":-1.155178,"eighty":3.920404,"marketCap":368572550},{"date":"2025-04-17","current":-2.55497,"twenty":-1.613055,"median":-1.155178,"eighty":3.920404,"marketCap":302559556},{"date":"2025-04-25","current":-2.740786,"twenty":-1.613055,"median":-1.165776,"eighty":3.920404,"marketCap":324563888},{"date":"2025-05-02","current":-2.415608,"twenty":-1.613741,"median":-1.184934,"eighty":3.920404,"marketCap":286056308},{"date":"2025-05-09","current":-2.276246,"twenty":-1.628751,"median":-1.193601,"eighty":3.920404,"marketCap":269553059},{"date":"2025-05-16","current":-2.276246,"twenty":-1.659732,"median":-1.221833,"eighty":3.920404,"marketCap":269553059},{"date":"2025-05-23","current":-2.508516,"twenty":-1.766316,"median":-1.24526,"eighty":3.920404,"marketCap":297058473},{"date":"2025-05-30","current":-2.694332,"twenty":-1.766316,"median":-1.24526,"eighty":3.920404,"marketCap":319062805},{"date":"2025-06-06","current":-2.694332,"twenty":-1.793078,"median":-1.24526,"eighty":3.920404,"marketCap":319062805},{"date":"2025-06-13","current":-2.694332,"twenty":-1.81984,"median":-1.24526,"eighty":3.920404,"marketCap":319062805},{"date":"2025-06-20","current":-2.740786,"twenty":-1.846603,"median":-1.263183,"eighty":3.920404,"marketCap":324563888},{"date":"2025-06-27","current":-2.78724,"twenty":-1.889422,"median":-1.266456,"eighty":3.920404,"marketCap":330064971},{"date":"2025-07-04","current":-2.601424,"twenty":-1.953652,"median":-1.266456,"eighty":3.920404,"marketCap":308060639},{"date":"2025-07-11","current":-2.740786,"twenty":-1.980414,"median":-1.271755,"eighty":3.920404,"marketCap":324563888},{"date":"2025-07-14","current":-2.740786,"twenty":-2.012529,"median":-1.271755,"eighty":3.920404,"marketCap":324563888}],"updateTime":1752557596000}}}