港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆富控股

0.242

+0.0072.98%

成交量：6.00萬

成交額：1.43萬

市值：2.18億

市盈率：-6.44

高：0.242

開：0.230

低：0.230

收：0.235

資料載入中...

總覽公司新聞公告

恆富控股(00643)：諶鵬辭任執行董事及董事會聯席主席

恆富控股盤中異動早盤急速跳水6.22%

恆富控股盤中異動大幅下挫7.26%報0.230港元

恆富控股盤中異動股價大跌5.20%報0.237港元

恆富控股盤中異動早盤大幅上漲7.69%報0.280港元

恆富控股04月16日主力淨流出336萬元散戶資金買入

恆富控股(00643)股價大幅下跌20.635%，現價港幣$0.25

阿斯达克财经

恆富控股盤中異動股價大跌9.52%報0.285港元

恆富控股盤中異動大幅拉昇6.52%報0.245港元

恆富控股盤中異動臨近收盤股價大漲5.65%報0.187港元

恆富控股(00643.HK)委任聯席主席

阿斯达克财经

恆富控股(00643)：張紫星獲委任為執行董事

恆富控股盤中異動急速拉昇8.13%

恆富控股盤中異動大幅下挫6.06%

恆富控股2024年收益增加34.8%至6.65億港元

格隆汇资讯

恆富控股(00643)公佈2024年業績虧損同比增加279.8%至3380萬港元

恆富控股(00643)發盈警，預計年度虧損約3380萬港元

智通财经网

恆富控股預期年度虧損約3380萬港元

恆富控股盤中異動股價大跌9.57%報0.170港元

恆富控股股價重挫12.37% 市值跌1892.24萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00643/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00643","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00643\",,,,,undefined,":{"symbol":"00643","market":"HK","secType":"STK","nameCN":"恆富控股","latestPrice":0.242,"timestamp":1746000497025,"preClose":0.235,"halted":0,"volume":60000,"delay":0,"floatShares":899845554,"shares":899845554,"eps":-0.037554,"marketStatus":"未開盤","change":0.007,"latestTime":"04-30 16:08:17","open":0.23,"high":0.242,"low":0.23,"amount":14320,"amplitude":0.051064,"askPrice":0.243,"askSize":10000,"bidPrice":0.224,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.037554,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.235,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7317073185008923,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00643\",,,,,undefined,":{"symbol":"00643","floatShares":899845554,"roa":"-6.35%","roe":"-20.75%","lyrEps":-0.037554,"volumeRatio":0.7317073185008923,"shares":899845554,"dividePrice":0,"high":0.242,"amplitude":0.051064,"preClose":0.235,"low":0.23,"week52Low":0.145,"pbRate":"1.47","psRate":"0.33","week52High":0.49,"institutionHeld":0,"latestPrice":0.242,"eps":-0.037554,"divideRate":0,"volume":60000,"delay":0,"ttmEps":-0.037554,"open":0.23,"prevYearClose":0.325,"prevWeekClose":0.241,"prevMonthClose":0.242,"prevQuarterClose":0.171,"fiveDayClose":0.237,"twentyDayClose":0.168,"sixtyDayClose":0.247},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00643\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531670053","title":"恆富控股(00643)：諶鵬辭任執行董事及董事會聯席主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2531670053","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531670053?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:04","pubTimestamp":1746003879,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒富控股(00643)发布公告，谌鹏先生因其他工作安排辞任执行董事及董事会联席主席，自2025年4月30日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","00643"],"gpt_icon":0},{"id":"2531202217","title":"恆富控股盤中異動 早盤急速跳水6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531202217?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:49","pubTimestamp":1745894949,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时49分，恒富控股股票出现异动，股价急速下挫6.22%。截至发稿，该股报0.226港元/股，成交量22万股，换手率0.02%，振幅8.71%。资金方面，该股资金流入2.537万港元，流出2.489万港元。恒富控股股票所在的服装行业中，整体涨幅为0.22%。其相关个股中，嘉艺控股、海纳星空科技、中国动向涨幅较大，振幅较大的相关个股有海纳星空科技、细叶榕科技、荟萃国际(控股)，振幅分别为15.63%、11.32%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910490997496527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910490997496527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00643"],"gpt_icon":0},{"id":"2529511245","title":"恆富控股盤中異動 大幅下挫7.26%報0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529511245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529511245?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:35","pubTimestamp":1745379301,"startTime":"0","endTime":"0","summary":"2025年04月23日临近午盘11时35分，恒富控股股票出现波动，股价急速跳水7.26%。截至发稿，该股报0.230港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2300港元。恒富控股股票所在的服装行业中，整体涨幅为1.55%。其相关个股中，海纳星空科技、中国派对文化、利华控股集团涨幅较大，振幅较大的相关个股有嘉艺控股、海纳星空科技、华鼎控股，振幅分别为33.82%、21.28%、11.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423113501a463520f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423113501a463520f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00643"],"gpt_icon":0},{"id":"2529836219","title":"恆富控股盤中異動 股價大跌5.20%報0.237港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529836219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529836219?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285454,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时30分，恒富控股股票出现异动，股价快速下跌5.20%。截至发稿，该股报0.237港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.37万港元。恒富控股股票所在的服装行业中，整体涨幅为0.82%。其相关个股中，江南布衣、晶苑国际、安踏体育涨幅较大，振幅较大的相关个股有申洲国际、江南布衣、安踏体育，振幅分别为1.80%、1.46%、1.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093054a461bf96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093054a461bf96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00643"],"gpt_icon":0},{"id":"2528782952","title":"恆富控股盤中異動 早盤大幅上漲7.69%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782952?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:38","pubTimestamp":1744853938,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时38分，恒富控股股票出现波动，股价快速拉升7.69%。截至发稿，该股报0.280港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2800港元，流出0港元。恒富控股股票所在的服装行业中，整体跌幅为0.23%。其相关个股中，海纳星空科技、晶苑国际、赢家时尚涨幅较大，振幅较大的相关个股有安踏体育、晶苑国际、波司登，振幅分别为2.12%、1.89%、1.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093858a6bd4191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093858a6bd4191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00643","BK1227"],"gpt_icon":0},{"id":"2527526447","title":"恆富控股04月16日主力淨流出336萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527526447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527526447?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791333,"startTime":"0","endTime":"0","summary":"04月16日, 恒富控股股价跌17.46%，报收0.26元，成交金额1162万元，换手率4.83%，振幅24.44%，量比7.79。恒富控股今日主力资金净流出336万元，上一交易日主力净流入255万元。该股近5个交易日上涨62.50%，主力资金累计净流入86万元；近20日主力资金累计净流入86万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173337a45ae98c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173337a45ae98c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00643","BK1227"],"gpt_icon":0},{"id":"2527255564","title":"恆富控股(00643)股價大幅下跌20.635%，現價港幣$0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2527255564","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527255564?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:06","pubTimestamp":1744787160,"startTime":"0","endTime":"0","summary":"[下跌股]恒富控股(00643) 股价在下午03:13比前收市价大幅下跌20.635%，现股价为港币$0.25。至目前为止，今日最高价为$0.25，而最低价为$0.25。总成交量为4万股，总成交金额为港币$1万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504163961/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00643","BK1227"],"gpt_icon":0},{"id":"2527400365","title":"恆富控股盤中異動 股價大跌9.52%報0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:35","pubTimestamp":1744767353,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时35分，恒富控股股票出现异动，股价大幅跳水9.52%。截至发稿，该股报0.285港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2850港元。恒富控股股票所在的服装行业中，整体涨幅为0.06%。其相关个股中，同得仕(集团)、迅销有限公司-预托证券、爱世纪集团涨幅较大，振幅较大的相关个股有申洲国际、晶苑国际、安踏体育，振幅分别为2.07%、1.79%、1.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609355394d6bced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609355394d6bced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00643","BK1227"],"gpt_icon":0},{"id":"2527439108","title":"恆富控股盤中異動 大幅拉昇6.52%報0.245港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527439108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527439108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:33","pubTimestamp":1744680828,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时33分，恒富控股股票出现波动，股价快速拉升6.52%。截至发稿，该股报0.245港元/股，成交量181万股，换手率0.20%，振幅6.52%。资金方面，该股资金流入41.645万港元，流出0港元。恒富控股股票所在的服装行业中，整体涨幅为0.45%。其相关个股中，EPS创健科技、安踏体育、安踏体育-R涨幅较大，振幅较大的相关个股有波司登、安踏体育、申洲国际，振幅分别为2.01%、1.93%、1.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093348a45920a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093348a45920a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00643"],"gpt_icon":0},{"id":"2527550138","title":"恆富控股盤中異動 臨近收盤股價大漲5.65%報0.187港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527550138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527550138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 15:32","pubTimestamp":1744615925,"startTime":"0","endTime":"0","summary":"2025年04月14日临近收盘15时32分，恒富控股股票出现波动，股价快速拉升5.65%。截至发稿，该股报0.187港元/股，成交量1008万股，换手率1.12%，振幅8.47%。资金方面，该股资金流入178.461万港元，流出1.893万港元。恒富控股股票所在的服装行业中，整体涨幅为0.97%。其相关个股中，天机控股、杭品生活科技、南旋控股涨幅较大，振幅较大的相关个股有嘉艺控股、天机控股、美臻集团，振幅分别为18.89%、17.31%、7.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414153205a4582c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414153205a4582c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00643"],"gpt_icon":0},{"id":"2527294613","title":"恆富控股(00643.HK)委任聯席主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294613","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294613?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:41","pubTimestamp":1744594860,"startTime":"0","endTime":"0","summary":"恒富控股(00643.HK) 公布，张紫星获委任为执行董事及董事会联席主席，自4月11日起生效。(ha/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200207170622348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200207170622348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433542/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00643"],"gpt_icon":0},{"id":"2526265721","title":"恆富控股(00643)：張紫星獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2526265721","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526265721?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 19:19","pubTimestamp":1744370395,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒富控股(00643)发布公告，张紫星获委任为执行董事及董事会联席主席，自2025年4月11日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"恒富控股(00643)：张紫星获委任为执行董事","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","00643"],"gpt_icon":0},{"id":"2526832091","title":"恆富控股盤中異動 急速拉昇8.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526832091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526832091?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:40","pubTimestamp":1744249256,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时40分，恒富控股股票出现异动，股价快速上涨8.13%。截至发稿，该股报0.173港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1730港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恒富控股股票所在的服装行业中，整体涨幅为0.77%。其相关个股中，晶苑国际、南旋控股、利华控股集团涨幅较大，振幅较大的相关个股有晶苑国际、南旋控股、申洲国际，振幅分别为8.27%、5.80%、5.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094056a4545a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094056a4545a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00643","BK1227"],"gpt_icon":0},{"id":"2526386152","title":"恆富控股盤中異動 大幅下挫6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526386152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526386152?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:24","pubTimestamp":1744179845,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时24分，恒富控股股票出现异动，股价大幅下跌6.06%。截至发稿，该股报0.155港元/股，成交量2万股，换手率0.00%，振幅6.06%。资金方面，该股资金流入1650港元，流出1550港元。恒富控股股票所在的服装行业中，整体涨幅为0.93%。其相关个股中，波司登、中国派对文化、荟萃国际(控股)涨幅较大，振幅较大的相关个股有天机控股、华鼎控股、荟萃国际(控股)，振幅分别为16.67%、14.66%、10.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914240594d074de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914240594d074de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00643"],"gpt_icon":0},{"id":"2522237042","title":"恆富控股2024年收益增加34.8%至6.65億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522237042","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522237042?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:05","pubTimestamp":1743077105,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨恒富控股(00643.HK)公告，截至2024年12月31日止年度全年业绩，收益增加34.8%至6.65亿港元，主要由于年度客户订单及销量增加。集团录得年度亏损3380万港元(2023年：890万港元)，每股基本及摊薄亏损均为3.76港仙(2023年：1.01港仙)。集团的主要业务是为多个国际知名品牌制造及贸易成衣产品。集团于中国内地鹤山设有生产设施。集团作出将生产基地迁往海外的战略决定，鹤山设施在生产方面的贡献大幅减少。集团就其大部分生产流程委聘海外分包商。此外，集团的证券投资业务分部买卖于香港联交所上市的证券。监于股市波动，集团于本年度继续采取保守投资策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032720051397253e03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032720051397253e03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00643"],"gpt_icon":0},{"id":"2522372982","title":"恆富控股(00643)公佈2024年業績 虧損同比增加279.8%至3380萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372982","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372982?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:01","pubTimestamp":1743076911,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒富控股(00643)公布2024年业绩，收益约6.65亿港元，同比增加34.8%毛利约6610万港元，同比增加4.9%。亏损同比增加279.8%至3380万港元。公告称，收益及毛利增加乃主要由于客户订单及销量增加。亏损增长主要由于行政开支增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00643","BK1227"],"gpt_icon":0},{"id":"2520622090","title":"恆富控股(00643)發盈警，預計年度虧損約3380萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520622090","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520622090?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 19:26","pubTimestamp":1742297163,"startTime":"0","endTime":"0","summary":"恒富控股(00643)发布公告，尽管收益预期增加，集团预期截至2024年12月31...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_43.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_43.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00643","BK1227"],"gpt_icon":0},{"id":"2520626136","title":"恆富控股預期年度虧損約3380萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520626136","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520626136?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 19:20","pubTimestamp":1742296823,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨恒富控股(00643.HK)公告，尽管收益预期增加，集团预期截至2024年12月31日止年度录得约33.8百万港元的亏损，而上个年度则录得约8.9百万港元的亏损。该等业绩主要归因于：(a)有关鹤山工厂停产的鹤山工厂一次性裁员成本及闲置成本分别约3.8百万港元及4.0百万港元；(b)本年度添置物业、厂房及设备以及使用权资产导致折旧开支增加约3.0百万港元；及(c)本年度海外工厂产量增加导致就监督及行政服务支付予分包商的处理费由上个年度的3.4百万港元增加约10.4百万港元至本年度的13.8百万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318192023a69a8666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318192023a69a8666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00643"],"gpt_icon":0},{"id":"2518673478","title":"恆富控股盤中異動 股價大跌9.57%報0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518673478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518673478?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:05","pubTimestamp":1741658744,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时05分，恒富控股股票出现异动，股价快速下挫9.57%。截至发稿，该股报0.170港元/股，成交量9万股，换手率0.01%，振幅0.53%。资金方面，该股资金流入0港元，流出1.535万港元。恒富控股股票所在的服装行业中，整体跌幅为0.31%。其相关个股中，杭品生活科技、晶苑国际、中国派对文化涨幅较大，振幅较大的相关个股有杭品生活科技、晶苑国际、米格国际控股，振幅分别为10.63%、6.91%、5.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311100544a26bcd98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311100544a26bcd98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00643"],"gpt_icon":0},{"id":"2517390356","title":"恆富控股股價重挫12.37% 市值跌1892.24萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517390356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517390356?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:40","pubTimestamp":1741228823,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时40分，恒富控股股票出现波动，股价大幅下跌12.37%。截至发稿，该股报0.170港元/股，成交量37万股，换手率0.04%，振幅13.40%。资金方面，该股资金流入1960港元，流出6.136万港元。恒富控股股票所在的服装行业中，整体涨幅为0.81%。其相关个股中，民信国际控股、汇成国际控股、海纳星空科技涨幅较大，振幅较大的相关个股有民信国际控股、嘉艺控股股权、汇成国际控股，振幅分别为70.00%、40.00%、13.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104023a261a048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104023a261a048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00643","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00643\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00643","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"00643","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"00643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00643\",market:\"HK\",,,undefined,":[{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-26","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00643\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00643\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00643","date":"2025-04-30","current":-6.444016,"percent":0.846656,"low":-21096.872632,"twenty":-23.582624,"median":-10.265637,"eighty":-6.758996,"high":166.788733,"avg":-977.303668,"sd":3232.282819,"marketCap":217762624},"quantilePoints":[{"date":"2020-05-08","current":-9.656482,"twenty":-9.104683,"median":-4.291931,"eighty":-4.291931,"marketCap":143157350},{"date":"2020-05-15","current":-9.656482,"twenty":-9.215043,"median":-4.291931,"eighty":-4.291931,"marketCap":143157350},{"date":"2020-05-22","current":-9.932382,"twenty":-9.656482,"median":-4.291931,"eighty":-4.291931,"marketCap":147247560},{"date":"2020-05-29","current":-8.001085,"twenty":-9.656482,"median":-4.291931,"eighty":-4.291931,"marketCap":118616090},{"date":"2020-06-05","current":-8.001085,"twenty":-9.656482,"median":-4.291931,"eighty":-4.291931,"marketCap":118616090},{"date":"2020-06-12","current":-8.001085,"twenty":-9.656482,"median":-4.291931,"eighty":-4.291931,"marketCap":118616090},{"date":"2020-06-19","current":-8.001085,"twenty":-9.656482,"median":-4.496308,"eighty":-4.291931,"marketCap":118616090},{"date":"2020-06-26","current":-8.001085,"twenty":-9.656482,"median":-4.496308,"eighty":-4.291931,"marketCap":118616090},{"date":"2020-07-03","current":-8.001085,"twenty":-9.656482,"median":-8.001085,"eighty":-4.291931,"marketCap":118616090},{"date":"2020-07-10","current":-7.173387,"twenty":-9.601302,"median":-8.001085,"eighty":-4.291931,"marketCap":106345460},{"date":"2020-07-17","current":-7.173387,"twenty":-9.325403,"median":-7.173387,"eighty":-4.291931,"marketCap":106345460},{"date":"2020-07-24","current":-7.173387,"twenty":-9.104683,"median":-7.173387,"eighty":-4.291931,"marketCap":106345460},{"date":"2020-07-31","current":-6.621588,"twenty":-9.104683,"median":-7.173387,"eighty":-4.291931,"marketCap":98165040},{"date":"2020-08-07","current":-5.959429,"twenty":-9.104683,"median":-7.173387,"eighty":-4.291931,"marketCap":88348536},{"date":"2020-08-14","current":-6.069789,"twenty":-9.104683,"median":-7.173387,"eighty":-4.291931,"marketCap":89984620},{"date":"2020-08-21","current":-8.276985,"twenty":-9.104683,"median":-7.173387,"eighty":-4.291931,"marketCap":122706300},{"date":"2020-08-28","current":-9.979832,"twenty":-9.104683,"median":-7.173387,"eighty":-4.291931,"marketCap":134158888},{"date":"2020-09-04","current":-9.553864,"twenty":-9.220617,"median":-7.173387,"eighty":-4.291931,"marketCap":128432594},{"date":"2020-09-11","current":-9.127896,"twenty":-9.127896,"median":-7.173387,"eighty":-4.291931,"marketCap":122706300},{"date":"2020-09-18","current":-9.127896,"twenty":-9.127896,"median":-7.863136,"eighty":-4.291931,"marketCap":122706300},{"date":"2020-09-25","current":-9.127896,"twenty":-9.127896,"median":-8.001085,"eighty":-4.291931,"marketCap":122706300},{"date":"2020-09-30","current":-9.310453,"twenty":-9.127896,"median":-8.001085,"eighty":-4.291931,"marketCap":125160426},{"date":"2020-10-09","current":-9.979832,"twenty":-9.278269,"median":-8.001085,"eighty":-4.291931,"marketCap":134158888},{"date":"2020-10-16","current":-7.971695,"twenty":-9.253725,"median":-8.001085,"eighty":-4.291931,"marketCap":107163502},{"date":"2020-10-23","current":-7.971695,"twenty":-9.249601,"median":-8.001085,"eighty":-4.291931,"marketCap":107163502},{"date":"2020-10-30","current":-7.302316,"twenty":-9.176578,"median":-8.001085,"eighty":-4.291931,"marketCap":98165040},{"date":"2020-11-06","current":-7.302316,"twenty":-9.127896,"median":-7.971695,"eighty":-4.291931,"marketCap":98165040},{"date":"2020-11-13","current":-7.302316,"twenty":-9.127896,"median":-7.971695,"eighty":-4.291931,"marketCap":98165040},{"date":"2020-11-20","current":-6.632937,"twenty":-9.127896,"median":-7.971695,"eighty":-4.291931,"marketCap":89166578},{"date":"2020-11-27","current":-7.789138,"twenty":-9.127896,"median":-7.971695,"eighty":-4.291931,"marketCap":104709376},{"date":"2020-12-04","current":-7.545727,"twenty":-9.127896,"median":-7.789138,"eighty":-4.291931,"marketCap":101437208},{"date":"2020-12-11","current":-7.545727,"twenty":-9.127896,"median":-7.789138,"eighty":-4.291931,"marketCap":101437208},{"date":"2020-12-18","current":-7.545727,"twenty":-9.127896,"median":-7.757162,"eighty":-4.291931,"marketCap":101437208},{"date":"2020-12-24","current":-6.69379,"twenty":-9.127896,"median":-7.545727,"eighty":-4.291931,"marketCap":89984620},{"date":"2020-12-31","current":-6.69379,"twenty":-9.127896,"median":-7.545727,"eighty":-4.291931,"marketCap":89984620},{"date":"2021-01-08","current":-6.632937,"twenty":-6.69379,"median":-6.69379,"eighty":-6.69379,"marketCap":89166578},{"date":"2021-01-15","current":-6.511232,"twenty":-6.69379,"median":-6.69379,"eighty":-6.511232,"marketCap":87530494},{"date":"2021-01-22","current":-6.511232,"twenty":-6.69379,"median":-6.511232,"eighty":-6.511232,"marketCap":87530494},{"date":"2021-01-29","current":-6.511232,"twenty":-6.69379,"median":-6.511232,"eighty":-6.511232,"marketCap":87530494},{"date":"2021-02-05","current":-6.69379,"twenty":-6.69379,"median":-6.511232,"eighty":-6.511232,"marketCap":89984620},{"date":"2021-02-11","current":-8.032548,"twenty":-6.69379,"median":-6.511232,"eighty":-6.511232,"marketCap":107981544},{"date":"2021-02-19","current":-6.998053,"twenty":-6.69379,"median":-6.632937,"eighty":-6.511232,"marketCap":94074830},{"date":"2021-02-26","current":-9.127896,"twenty":-7.484875,"median":-6.69379,"eighty":-6.511232,"marketCap":122706300},{"date":"2021-03-05","current":-9.371306,"twenty":-8.129912,"median":-6.69379,"eighty":-6.511232,"marketCap":125978468},{"date":"2021-03-12","current":-8.701927,"twenty":-8.665415,"median":-6.69379,"eighty":-6.511232,"marketCap":116980006},{"date":"2021-03-19","current":-7.910843,"twenty":-8.665415,"median":-6.69379,"eighty":-6.511232,"marketCap":106345460},{"date":"2021-03-26","current":-6.694726,"twenty":-8.482857,"median":-6.694726,"eighty":-6.511232,"marketCap":102255250},{"date":"2021-04-01","current":-6.694726,"twenty":-8.336811,"median":-6.694726,"eighty":-6.511232,"marketCap":102255250},{"date":"2021-04-09","current":-6.587611,"twenty":-8.3003,"median":-6.694726,"eighty":-6.511232,"marketCap":100619166},{"date":"2021-04-16","current":-6.587611,"twenty":-8.275959,"median":-6.69379,"eighty":-6.511232,"marketCap":100619166},{"date":"2021-04-23","current":-6.426937,"twenty":-8.202935,"median":-6.69379,"eighty":-6.511232,"marketCap":98165040},{"date":"2021-04-30","current":-6.426937,"twenty":-8.08123,"median":-6.69379,"eighty":-6.511232,"marketCap":98165040},{"date":"2021-05-07","current":-7.498093,"twenty":-8.081904,"median":-6.69379,"eighty":-6.511232,"marketCap":114525880},{"date":"2021-05-14","current":-7.498093,"twenty":-8.032998,"median":-6.69379,"eighty":-6.511232,"marketCap":114525880},{"date":"2021-05-21","current":-7.498093,"twenty":-8.032548,"median":-6.69379,"eighty":-6.511232,"marketCap":114525880},{"date":"2021-05-28","current":-7.016073,"twenty":-7.983866,"median":-6.694726,"eighty":-6.511232,"marketCap":107163502},{"date":"2021-06-04","current":-8.462134,"twenty":-8.032548,"median":-6.694726,"eighty":-6.511232,"marketCap":129250636},{"date":"2021-06-11","current":-7.926556,"twenty":-7.990151,"median":-6.694726,"eighty":-6.511232,"marketCap":121070216},{"date":"2021-06-18","current":-8.033672,"twenty":-8.033672,"median":-6.962515,"eighty":-6.511232,"marketCap":122706300},{"date":"2021-06-25","current":-8.194345,"twenty":-8.033672,"median":-6.962515,"eighty":-6.511232,"marketCap":125160426},{"date":"2021-07-02","current":-8.194345,"twenty":-8.194345,"median":-6.998053,"eighty":-6.511232,"marketCap":125160426},{"date":"2021-07-09","current":-6.801842,"twenty":-8.194345,"median":-6.962515,"eighty":-6.511232,"marketCap":103891334},{"date":"2021-07-16","current":-7.605209,"twenty":-8.154253,"median":-6.998053,"eighty":-6.511232,"marketCap":116161964},{"date":"2021-07-23","current":-11.782718,"twenty":-8.194345,"median":-7.016073,"eighty":-6.511232,"marketCap":179969240},{"date":"2021-07-30","current":-9.961753,"twenty":-8.194345,"median":-7.016073,"eighty":-6.511232,"marketCap":152155812},{"date":"2021-08-06","current":-10.443773,"twenty":-8.194345,"median":-7.283862,"eighty":-6.511232,"marketCap":159518190},{"date":"2021-08-13","current":-10.175984,"twenty":-8.462134,"median":-7.430631,"eighty":-6.511232,"marketCap":155427980},{"date":"2021-08-20","current":-9.747522,"twenty":-8.701927,"median":-7.498093,"eighty":-6.587611,"marketCap":148883644},{"date":"2021-08-27","current":-9.531022,"twenty":-9.104828,"median":-7.498093,"eighty":-6.587611,"marketCap":139067140},{"date":"2021-09-03","current":-9.531022,"twenty":-9.531022,"median":-7.498093,"eighty":-6.587611,"marketCap":139067140},{"date":"2021-09-10","current":-9.811346,"twenty":-9.531022,"median":-7.498093,"eighty":-6.587611,"marketCap":143157350},{"date":"2021-09-17","current":-9.979541,"twenty":-9.531022,"median":-7.605209,"eighty":-6.587611,"marketCap":145611476},{"date":"2021-09-24","current":-9.979541,"twenty":-9.640406,"median":-7.60658,"eighty":-6.587611,"marketCap":145611476},{"date":"2021-09-30","current":-9.923476,"twenty":-9.69991,"median":-7.712325,"eighty":-6.587611,"marketCap":144793434},{"date":"2021-10-08","current":-9.531022,"twenty":-9.750626,"median":-7.918699,"eighty":-6.614807,"marketCap":139067140},{"date":"2021-10-15","current":-9.979541,"twenty":-9.752177,"median":-7.926556,"eighty":-6.657278,"marketCap":145611476},{"date":"2021-10-22","current":-10.484124,"twenty":-9.844985,"median":-7.926556,"eighty":-6.69379,"marketCap":152973854},{"date":"2021-10-29","current":-10.484124,"twenty":-9.917364,"median":-8.03311,"eighty":-6.69379,"marketCap":152973854},{"date":"2021-11-05","current":-11.212967,"twenty":-9.946442,"median":-8.033672,"eighty":-6.69379,"marketCap":163608400},{"date":"2021-11-12","current":-9.923476,"twenty":-9.972426,"median":-8.033672,"eighty":-6.69379,"marketCap":144793434},{"date":"2021-11-19","current":-10.652319,"twenty":-9.979541,"median":-8.154253,"eighty":-6.69379,"marketCap":155427980},{"date":"2021-11-26","current":-11.212967,"twenty":-9.979541,"median":-8.194345,"eighty":-6.69379,"marketCap":163608400},{"date":"2021-12-03","current":-9.587087,"twenty":-9.979541,"median":-8.194345,"eighty":-6.69379,"marketCap":139885182},{"date":"2021-12-10","current":-10.09167,"twenty":-10.071276,"median":-8.194345,"eighty":-6.69379,"marketCap":147247560},{"date":"2021-12-17","current":-10.764448,"twenty":-10.09167,"median":-8.275959,"eighty":-6.69379,"marketCap":157064064},{"date":"2021-12-24","current":-13.231301,"twenty":-10.164684,"median":-8.399473,"eighty":-6.69379,"marketCap":193057912},{"date":"2021-12-31","current":-12.894912,"twenty":-10.175984,"median":-8.490752,"eighty":-6.693977,"marketCap":188149660},{"date":"2022-01-07","current":-12.614588,"twenty":-13.119171,"median":-12.782782,"eighty":-12.782782,"marketCap":184059450},{"date":"2022-01-14","current":-9.923476,"twenty":-12.984616,"median":-12.782782,"eighty":-10.663531,"marketCap":144793434},{"date":"2022-01-21","current":-10.540189,"twenty":-12.827634,"median":-12.558523,"eighty":-10.259865,"marketCap":153791896},{"date":"2022-01-28","current":-10.540189,"twenty":-12.782782,"median":-10.540189,"eighty":-10.259865,"marketCap":153791896},{"date":"2022-02-04","current":-10.540189,"twenty":-12.782782,"median":-10.540189,"eighty":-10.259865,"marketCap":153791896},{"date":"2022-02-11","current":-11.100837,"twenty":-12.782782,"median":-10.540189,"eighty":-10.259865,"marketCap":161972316},{"date":"2022-02-18","current":-11.212967,"twenty":-12.782782,"median":-11.044772,"eighty":-10.540189,"marketCap":163608400},{"date":"2022-02-25","current":-10.596254,"twenty":-12.614588,"median":-11.044772,"eighty":-10.540189,"marketCap":154609938},{"date":"2022-03-04","current":-9.531022,"twenty":-12.558523,"median":-10.820513,"eighty":-10.259865,"marketCap":139067140},{"date":"2022-03-11","current":-9.531022,"twenty":-11.493291,"median":-10.540189,"eighty":-10.09167,"marketCap":139067140},{"date":"2022-03-18","current":-10.09167,"twenty":-11.212967,"median":-10.540189,"eighty":-9.531022,"marketCap":147247560},{"date":"2022-03-25","current":-8610.968421,"twenty":-12.614588,"median":-10.540189,"eighty":-9.923476,"marketCap":163608400},{"date":"2022-04-01","current":-8610.968421,"twenty":-12.782782,"median":-10.568221,"eighty":-10.09167,"marketCap":163608400},{"date":"2022-04-08","current":-9429.010421,"twenty":-13.119171,"median":-11.044772,"eighty":-10.09167,"marketCap":179151198},{"date":"2022-04-14","current":-9429.010421,"twenty":-8352.639368,"median":-11.072805,"eighty":-10.09167,"marketCap":179151198},{"date":"2022-04-22","current":-9041.516842,"twenty":-8610.968421,"median":-11.12887,"eighty":-10.09167,"marketCap":171788820},{"date":"2022-04-29","current":-9041.516842,"twenty":-8610.968421,"median":-11.212967,"eighty":-10.09167,"marketCap":171788820},{"date":"2022-05-06","current":-10333.162105,"twenty":-8964.018126,"median":-11.212967,"eighty":-10.09167,"marketCap":196330080},{"date":"2022-05-13","current":-10333.162105,"twenty":-9041.516842,"median":-11.212967,"eighty":-10.09167,"marketCap":196330080},{"date":"2022-05-20","current":-10333.162105,"twenty":-9429.010421,"median":-12.586555,"eighty":-10.259865,"marketCap":196330080},{"date":"2022-05-27","current":-10677.600842,"twenty":-9429.010421,"median":-12.782782,"eighty":-10.259865,"marketCap":202874416},{"date":"2022-06-02","current":-10677.600842,"twenty":-9644.284631,"median":-12.782782,"eighty":-10.259865,"marketCap":202874416},{"date":"2022-06-10","current":-10677.600842,"twenty":-10333.162105,"median":-13.119171,"eighty":-10.259865,"marketCap":202874416},{"date":"2022-06-17","current":-10677.600842,"twenty":-10333.162105,"median":-7749.871579,"eighty":-10.484124,"marketCap":202874416},{"date":"2022-06-24","current":-21096.872632,"twenty":-10333.162105,"median":-8610.968421,"eighty":-10.540189,"marketCap":400840580},{"date":"2022-06-30","current":-17221.936842,"twenty":-10333.162105,"median":-8610.968421,"eighty":-10.540189,"marketCap":327216800},{"date":"2022-07-08","current":-14853.920526,"twenty":-10677.600842,"median":-8610.968421,"eighty":-10.540189,"marketCap":282224490},{"date":"2022-07-15","current":-12055.355789,"twenty":-10677.600842,"median":-8632.495842,"eighty":-10.540189,"marketCap":229051760},{"date":"2022-07-22","current":-11840.081579,"twenty":-10677.600842,"median":-9041.516842,"eighty":-10.540189,"marketCap":224961550},{"date":"2022-07-29","current":-10634.546,"twenty":-10677.600842,"median":-9041.516842,"eighty":-10.540189,"marketCap":202056374},{"date":"2022-08-05","current":-10978.984737,"twenty":-10677.600842,"median":-9041.516842,"eighty":-10.540189,"marketCap":208600710},{"date":"2022-08-12","current":-10548.436316,"twenty":-10823.987305,"median":-9429.010421,"eighty":-10.540189,"marketCap":200420290},{"date":"2022-08-19","current":-13347.001053,"twenty":-10978.984737,"median":-9429.010421,"eighty":-10.540189,"marketCap":253593020},{"date":"2022-08-26","current":35.749274,"twenty":-11280.368631,"median":-9429.010421,"eighty":-10.540189,"marketCap":237232180},{"date":"2022-09-02","current":32.66744,"twenty":-11065.094421,"median":-9429.010421,"eighty":-10.540189,"marketCap":216781130},{"date":"2022-09-09","current":31.804526,"twenty":-10978.984737,"median":-9429.010421,"eighty":-10.540189,"marketCap":211054836},{"date":"2022-09-16","current":31.804526,"twenty":-10978.984737,"median":-9041.516842,"eighty":-10.259865,"marketCap":211054836},{"date":"2022-09-23","current":30.818339,"twenty":-10978.984737,"median":-9041.516842,"eighty":-10.09167,"marketCap":204510500},{"date":"2022-09-30","current":29.585606,"twenty":-10978.984737,"median":-8847.770053,"eighty":-9.990754,"marketCap":196330080},{"date":"2022-10-07","current":102.316813,"twenty":-10935.929895,"median":-8632.495842,"eighty":-9.531022,"marketCap":678974372},{"date":"2022-10-14","current":98.618615,"twenty":-10755.099558,"median":-8610.968421,"eighty":-9.531022,"marketCap":654433130},{"date":"2022-10-21","current":93.687684,"twenty":-10712.044716,"median":-8610.968421,"eighty":-9.48617,"marketCap":621711473},{"date":"2022-10-28","current":87.524021,"twenty":-10677.600842,"median":-8610.968421,"eighty":29.98008,"marketCap":580809403},{"date":"2022-11-04","current":89.989486,"twenty":-10677.600842,"median":-3881.495375,"eighty":30.818339,"marketCap":597170231},{"date":"2022-11-11","current":81.360357,"twenty":-10677.600842,"median":-13.119171,"eighty":31.607289,"marketCap":539907332},{"date":"2022-11-18","current":78.894892,"twenty":-10677.600842,"median":-12.782782,"eighty":31.804526,"marketCap":523546504},{"date":"2022-11-25","current":81.360357,"twenty":-10677.600842,"median":-12.782782,"eighty":32.051073,"marketCap":539907332},{"date":"2022-12-02","current":88.756754,"twenty":-10677.600842,"median":-12.025907,"eighty":32.66744,"marketCap":588989817},{"date":"2022-12-09","current":85.058555,"twenty":-10677.600842,"median":-11.212967,"eighty":76.18288,"marketCap":564448574},{"date":"2022-12-16","current":91.222219,"twenty":-10677.600842,"median":-11.212967,"eighty":78.894892,"marketCap":605350645},{"date":"2022-12-23","current":88.756754,"twenty":-10677.600842,"median":-11.156902,"eighty":82.346543,"marketCap":588989817},{"date":"2022-12-30","current":99.851348,"twenty":-10677.600842,"median":-11.100837,"eighty":83.086183,"marketCap":662613544},{"date":"2023-01-06","current":83.825823,"twenty":-10677.600842,"median":-11.044772,"eighty":85.058555,"marketCap":556268160},{"date":"2023-01-13","current":85.058555,"twenty":-10677.600842,"median":-10.596254,"eighty":85.058555,"marketCap":564448574},{"date":"2023-01-20","current":80.127625,"twenty":-10677.600842,"median":-10.540189,"eighty":85.058555,"marketCap":531726918},{"date":"2023-01-27","current":89.989486,"twenty":-10677.600842,"median":-10.540189,"eighty":85.058555,"marketCap":597170231},{"date":"2023-02-03","current":85.058555,"twenty":-10677.600842,"median":-10.540189,"eighty":85.058555,"marketCap":564448574},{"date":"2023-02-10","current":87.524021,"twenty":-10677.600842,"median":-10.540189,"eighty":86.291288,"marketCap":580809403},{"date":"2023-02-17","current":96.15315,"twenty":-10634.546,"median":-10.259865,"eighty":86.291288,"marketCap":638072302},{"date":"2023-02-24","current":72.731229,"twenty":-10634.546,"median":-10.259865,"eighty":86.291288,"marketCap":482644433},{"date":"2023-03-03","current":86.784381,"twenty":-10634.546,"median":-10.09167,"eighty":86.784381,"marketCap":575901154},{"date":"2023-03-10","current":78.648346,"twenty":80.275553,"median":82.716363,"eighty":83.529967,"marketCap":521910421},{"date":"2023-03-17","current":81.360357,"twenty":-11.756076,"median":-8.276985,"eighty":-5.109441,"marketCap":539907332},{"date":"2023-03-24","current":100.344441,"twenty":-11.575213,"median":-8.194345,"eighty":-5.109441,"marketCap":665885709},{"date":"2023-03-31","current":131.532578,"twenty":-11.38137,"median":-8.194345,"eighty":-5.109441,"marketCap":872850187},{"date":"2023-04-06","current":153.228673,"twenty":-11.212967,"median":-8.194345,"eighty":-4.905064,"marketCap":1016825476},{"date":"2023-04-14","current":-113.29203,"twenty":-11.212967,"median":-8.180485,"eighty":-4.905064,"marketCap":863851731},{"date":"2023-04-21","current":-99.130527,"twenty":-11.212967,"median":-8.166625,"eighty":-4.905064,"marketCap":755870265},{"date":"2023-04-28","current":-93.2299,"twenty":-11.212967,"median":-8.166625,"eighty":-4.905064,"marketCap":710877987},{"date":"2023-05-05","current":-119.192657,"twenty":-11.212967,"median":-8.166625,"eighty":-4.905064,"marketCap":908844009},{"date":"2023-05-12","current":-136.894537,"twenty":-11.212967,"median":-8.166625,"eighty":-4.905064,"marketCap":1043820842},{"date":"2023-05-19","current":-113.29203,"twenty":-11.212967,"median":-8.166625,"eighty":-4.905064,"marketCap":863851731},{"date":"2023-05-25","current":-122.733033,"twenty":-11.212967,"median":-8.180485,"eighty":-4.905064,"marketCap":935839376},{"date":"2023-06-01","current":-118.012532,"twenty":-11.212967,"median":-8.166625,"eighty":-4.905064,"marketCap":899845554},{"date":"2023-06-09","current":-116.832406,"twenty":-11.212967,"median":-8.154253,"eighty":-4.856013,"marketCap":890847098},{"date":"2023-06-16","current":-147.515665,"twenty":-11.212967,"median":-8.154253,"eighty":-4.856013,"marketCap":1124806942},{"date":"2023-06-23","current":-132.174035,"twenty":-11.212967,"median":-8.154253,"eighty":-4.856013,"marketCap":1007827020},{"date":"2023-06-30","current":-127.453534,"twenty":-11.212967,"median":-8.154253,"eighty":-4.856013,"marketCap":971833198},{"date":"2023-07-07","current":-127.453534,"twenty":-11.212967,"median":-8.160439,"eighty":-4.880539,"marketCap":971833198},{"date":"2023-07-14","current":-116.832406,"twenty":-11.212967,"median":-8.160439,"eighty":-4.880539,"marketCap":890847098},{"date":"2023-07-21","current":-100.310652,"twenty":-11.212967,"median":-8.160439,"eighty":-4.880539,"marketCap":764868720},{"date":"2023-07-28","current":-101.490777,"twenty":-11.212967,"median":-8.160439,"eighty":-4.880539,"marketCap":773867176},{"date":"2023-08-04","current":-95.590151,"twenty":-11.212967,"median":-8.160439,"eighty":-4.880539,"marketCap":728874898},{"date":"2023-08-11","current":-93.2299,"twenty":-11.212967,"median":-8.154253,"eighty":-4.856013,"marketCap":710877987},{"date":"2023-08-18","current":-86.149148,"twenty":-11.212967,"median":-8.117638,"eighty":-4.831488,"marketCap":656887254},{"date":"2023-08-25","current":-44.357793,"twenty":-11.212967,"median":-8.117638,"eighty":-4.831488,"marketCap":710877987},{"date":"2023-09-01","current":-38.181391,"twenty":-11.52693,"median":-8.117638,"eighty":-4.831488,"marketCap":611894976},{"date":"2023-09-08","current":-35.373936,"twenty":-11.575213,"median":-8.117638,"eighty":-4.831488,"marketCap":566902699},{"date":"2023-09-15","current":-33.689463,"twenty":-11.575213,"median":-8.117638,"eighty":-4.831488,"marketCap":539907332},{"date":"2023-09-22","current":-22.178896,"twenty":-11.575213,"median":-8.117638,"eighty":-4.831488,"marketCap":355438993},{"date":"2023-09-29","current":-24.986352,"twenty":-11.580239,"median":-8.154253,"eighty":-4.856013,"marketCap":400431271},{"date":"2023-10-06","current":-24.986352,"twenty":-11.587779,"median":-8.154253,"eighty":-4.856013,"marketCap":400431271},{"date":"2023-10-13","current":-24.705606,"twenty":-12.334264,"median":-8.154253,"eighty":-4.856013,"marketCap":395932043},{"date":"2023-10-20","current":-23.582624,"twenty":-12.569736,"median":-8.160439,"eighty":-4.880539,"marketCap":377935132},{"date":"2023-10-27","current":-19.371441,"twenty":-12.782782,"median":-8.154253,"eighty":-4.856013,"marketCap":310446716},{"date":"2023-11-03","current":-19.652187,"twenty":-13.164023,"median":-8.154253,"eighty":-4.856013,"marketCap":314945943},{"date":"2023-11-10","current":-18.80995,"twenty":-19.371441,"median":-8.154253,"eighty":-4.856013,"marketCap":301448260},{"date":"2023-11-17","current":-20.213678,"twenty":-19.371441,"median":-8.154253,"eighty":-4.856013,"marketCap":323944399},{"date":"2023-11-24","current":-24.986352,"twenty":-20.438274,"median":-8.154253,"eighty":-4.856013,"marketCap":400431271},{"date":"2023-12-01","current":-23.582624,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":377935132},{"date":"2023-12-08","current":-21.898151,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":350939766},{"date":"2023-12-15","current":-20.775169,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":332942854},{"date":"2023-12-22","current":-17.686968,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":283451349},{"date":"2023-12-29","current":-17.406222,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":278952121},{"date":"2024-01-05","current":-15.441004,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":247457527},{"date":"2024-01-12","current":-16.563986,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":265454438},{"date":"2024-01-19","current":-14.598767,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":233959844},{"date":"2024-01-26","current":-13.924978,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":223161697},{"date":"2024-02-02","current":-15.441004,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":247457527},{"date":"2024-02-09","current":-16.002495,"twenty":-22.122747,"median":-8.180485,"eighty":-4.905064,"marketCap":256455982},{"date":"2024-02-16","current":-16.002495,"twenty":-22.178896,"median":-8.160439,"eighty":-4.880539,"marketCap":256455982},{"date":"2024-02-23","current":-13.588083,"twenty":-22.178896,"median":-8.160439,"eighty":-4.880539,"marketCap":217762624},{"date":"2024-03-01","current":-13.475785,"twenty":-22.178896,"median":-8.166625,"eighty":-4.905064,"marketCap":215962932},{"date":"2024-03-08","current":-13.475785,"twenty":-22.178896,"median":-8.166625,"eighty":-4.905064,"marketCap":215962932},{"date":"2024-03-15","current":-13.475785,"twenty":-22.178896,"median":-8.166625,"eighty":-4.905064,"marketCap":215962932},{"date":"2024-03-22","current":-9.545348,"twenty":-22.178896,"median":-8.166625,"eighty":-4.905064,"marketCap":152973744},{"date":"2024-03-28","current":-19.173562,"twenty":-22.178896,"median":-8.166625,"eighty":-4.905064,"marketCap":170970655},{"date":"2024-04-05","current":-18.568081,"twenty":-22.178896,"median":-8.194345,"eighty":-4.831488,"marketCap":165571581},{"date":"2024-04-12","current":-21.191832,"twenty":-22.178896,"median":-8.194345,"eighty":-4.856013,"marketCap":188967566},{"date":"2024-04-19","current":-20.182697,"twenty":-22.178896,"median":-8.276985,"eighty":-4.856013,"marketCap":179969110},{"date":"2024-04-26","current":-23.210102,"twenty":-22.178896,"median":-8.462134,"eighty":-4.905064,"marketCap":206964477},{"date":"2024-05-03","current":-22.200967,"twenty":-22.459642,"median":-8.701927,"eighty":-4.905064,"marketCap":197966021},{"date":"2024-05-10","current":-22.705534,"twenty":-22.740387,"median":-9.104683,"eighty":-4.905064,"marketCap":202465249},{"date":"2024-05-17","current":-22.200967,"twenty":-22.740387,"median":-9.104683,"eighty":-4.905064,"marketCap":197966021},{"date":"2024-05-24","current":-23.210102,"twenty":-23.210102,"median":-9.104683,"eighty":-4.905064,"marketCap":206964477},{"date":"2024-05-31","current":-23.210102,"twenty":-23.210102,"median":-9.104828,"eighty":-4.905064,"marketCap":206964477},{"date":"2024-06-07","current":-23.210102,"twenty":-23.210102,"median":-9.127896,"eighty":-4.905064,"marketCap":206964477},{"date":"2024-06-14","current":-23.210102,"twenty":-23.210102,"median":-9.127896,"eighty":-4.905064,"marketCap":206964477},{"date":"2024-06-21","current":-20.586351,"twenty":-23.210102,"median":-9.127896,"eighty":-4.905064,"marketCap":183568493},{"date":"2024-06-28","current":-20.586351,"twenty":-23.210102,"median":-9.188748,"eighty":-4.905064,"marketCap":183568493},{"date":"2024-07-05","current":-18.971735,"twenty":-23.210102,"median":-9.249601,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-07-12","current":-18.971735,"twenty":-23.210102,"median":-9.371306,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-07-19","current":-19.879957,"twenty":-23.210102,"median":-9.531022,"eighty":-4.905064,"marketCap":177269574},{"date":"2024-07-26","current":-18.971735,"twenty":-23.210102,"median":-9.531022,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-08-02","current":-18.971735,"twenty":-23.210102,"median":-9.531022,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-08-09","current":-18.971735,"twenty":-23.210102,"median":-9.531022,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-08-16","current":-18.971735,"twenty":-23.210102,"median":-9.545348,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-08-23","current":-16.146158,"twenty":-23.210102,"median":-9.587087,"eighty":-4.905064,"marketCap":143975288},{"date":"2024-08-30","current":-9.776797,"twenty":-23.210102,"median":-9.640406,"eighty":-4.905064,"marketCap":161972199},{"date":"2024-09-06","current":-9.776797,"twenty":-23.210102,"median":-9.656482,"eighty":-4.905064,"marketCap":161972199},{"date":"2024-09-13","current":-10.211322,"twenty":-23.210102,"median":-9.656482,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-09-20","current":-9.776797,"twenty":-23.210102,"median":-9.656482,"eighty":-4.880539,"marketCap":161972199},{"date":"2024-09-27","current":-9.776797,"twenty":-23.210102,"median":-9.656482,"eighty":-4.880539,"marketCap":161972199},{"date":"2024-10-04","current":-11.514894,"twenty":-23.210102,"median":-9.736422,"eighty":-4.880539,"marketCap":190767257},{"date":"2024-10-10","current":-10.482899,"twenty":-23.210102,"median":-9.755281,"eighty":-4.905064,"marketCap":173670191},{"date":"2024-10-18","current":-10.048375,"twenty":-23.210102,"median":-9.776797,"eighty":-4.880539,"marketCap":166471427},{"date":"2024-10-25","current":-11.949419,"twenty":-23.210102,"median":-9.776797,"eighty":-4.880539,"marketCap":197966021},{"date":"2024-11-01","current":-25.528304,"twenty":-23.210102,"median":-9.776797,"eighty":-4.880539,"marketCap":422927410},{"date":"2024-11-08","current":-18.467284,"twenty":-23.582624,"median":-9.839379,"eighty":-5.937357,"marketCap":305947488},{"date":"2024-11-15","current":-19.825172,"twenty":-23.582624,"median":-9.923476,"eighty":-6.069789,"marketCap":328443627},{"date":"2024-11-22","current":-23.355682,"twenty":-23.582624,"median":-9.927929,"eighty":-6.426937,"marketCap":386933588},{"date":"2024-11-29","current":-22.812527,"twenty":-23.582624,"median":-9.961753,"eighty":-6.426937,"marketCap":377935132},{"date":"2024-12-06","current":-22.812527,"twenty":-23.582624,"median":-9.979541,"eighty":-6.426937,"marketCap":377935132},{"date":"2024-12-13","current":-20.911483,"twenty":-23.582624,"median":-9.979541,"eighty":-6.511232,"marketCap":346440538},{"date":"2024-12-20","current":-20.368328,"twenty":-23.582624,"median":-9.979832,"eighty":-6.511232,"marketCap":337442082},{"date":"2024-12-27","current":-21.454638,"twenty":-23.582624,"median":-10.010258,"eighty":-6.511232,"marketCap":355438993},{"date":"2025-01-03","current":-15.208351,"twenty":-23.582624,"median":-10.045559,"eighty":-6.511232,"marketCap":251956755},{"date":"2025-01-10","current":-15.479929,"twenty":-23.582624,"median":-10.09167,"eighty":-6.587611,"marketCap":256455982},{"date":"2025-01-17","current":-14.393618,"twenty":-23.582624,"median":-10.09167,"eighty":-6.614793,"marketCap":238459071},{"date":"2025-01-24","current":-13.524569,"twenty":-23.582624,"median":-10.10269,"eighty":-6.632937,"marketCap":224061542},{"date":"2025-01-28","current":-13.415938,"twenty":-23.582624,"median":-10.10269,"eighty":-6.69379,"marketCap":222261851},{"date":"2025-02-07","current":-10.808792,"twenty":-23.582624,"median":-10.175984,"eighty":-6.69379,"marketCap":179069265},{"date":"2025-02-14","current":-14.665196,"twenty":-23.582624,"median":-10.175984,"eighty":-6.69379,"marketCap":242958299},{"date":"2025-02-21","current":-14.936774,"twenty":-23.582624,"median":-10.211322,"eighty":-6.694726,"marketCap":247457527},{"date":"2025-02-28","current":-9.776797,"twenty":-23.582624,"median":-10.259865,"eighty":-6.74175,"marketCap":161972199},{"date":"2025-03-07","current":-10.265637,"twenty":-23.582624,"median":-10.319953,"eighty":-6.962515,"marketCap":170070809},{"date":"2025-03-14","current":-9.396588,"twenty":-23.582624,"median":-10.319953,"eighty":-6.998053,"marketCap":155673280},{"date":"2025-03-21","current":-9.505219,"twenty":-23.582624,"median":-10.319953,"eighty":-7.016073,"marketCap":157472971},{"date":"2025-03-28","current":-9.125011,"twenty":-23.582624,"median":-10.292795,"eighty":-7.173387,"marketCap":151174053},{"date":"2025-04-03","current":-4.446903,"twenty":-23.582624,"median":-10.262751,"eighty":-7.016073,"marketCap":150274207},{"date":"2025-04-11","current":-4.713185,"twenty":-23.582624,"median":-10.262751,"eighty":-6.998053,"marketCap":159272663},{"date":"2025-04-17","current":-6.657041,"twenty":-23.582624,"median":-10.259865,"eighty":-6.962515,"marketCap":224961388},{"date":"2025-04-25","current":-6.417388,"twenty":-23.582624,"median":-10.265637,"eighty":-6.942264,"marketCap":216862778},{"date":"2025-04-30","current":-6.444016,"twenty":-23.582624,"median":-10.265637,"eighty":-6.758996,"marketCap":217762624}],"updateTime":1746126918677}}}