港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

安域亞洲

0.170

-0.017-9.09%

成交量：46.40萬

成交額：7.66萬

市值：8,721.00萬

市盈率：-117.89

高：0.177

開：0.171

低：0.161

收：0.187

52周最高：0.210

52周最低：0.106

股本：5.13億

香港流通股本：5.13億

量比：15.06

換手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):-0.001

淨資產收益率：-17.50%

總資產收益率：-11.99%

市淨率：2.88

市盈率(LYR):-117.89

市銷率: 1.59

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

安域亞洲

交易所：

SEHK

成立時間：

1993

員工人數：

5

公司地址：

International Commerce Centre,Unit No. 9602,Level 96,1 Austin Road West,Kowloon,Kowloon,Hong Kong

官網：

http://www.aresasialtd.com

郵編：

- -

電話：

傳真：

852 2273 3880

簡介：

安域亞洲有限公司是一家主要從事煤炭銷售業務的投資控股公司。該公司通過一個分部運營業務。煤炭及其他貿易分部主要從事煤炭貿易。該公司從印尼煤炭生產商採購熱煤並進口至中國。

董事

名稱

職位

賴義鈞

主席，執行董事

嚴丹驊

非執行董事，提名委員會委員

楊建邦

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

劉驥

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

權睿學

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

股東

名稱

職位

賴義鈞

行政總裁

周玉燕

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00645/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00645","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00645\",,,,,undefined,":{"symbol":"00645","market":"HK","secType":"STK","nameCN":"安域亞洲","latestPrice":0.17,"timestamp":1785743823560,"preClose":0.187,"halted":0,"volume":464000,"delay":0,"changeRate":-0.09090909090909084,"floatShares":513000000,"shares":513000000,"eps":-0.001442,"marketStatus":"未開盤","change":-0.017,"latestTime":"08-03 15:57:03","open":0.171,"high":0.177,"low":0.161,"amount":76602,"amplitude":0.085561,"askPrice":0.177,"askSize":20000,"bidPrice":0.166,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.011305,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1785807000000},"marketStatusCode":0,"adr":0,"listingDate":756489600000,"exchange":"SEHK","adjPreClose":0.187,"openAndCloseTimeList":[[1785720600000,1785729600000],[1785733200000,1785744000000]],"volumeRatio":15.064935118738404,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00645\",,,,,undefined,":{"symbol":"00645","floatShares":513000000,"roa":"-11.99%","roe":"-17.50%","lyrEps":-0.001442,"volumeRatio":15.064935118738404,"shares":513000000,"dividePrice":0,"high":0.177,"amplitude":0.085561,"preClose":0.187,"low":0.161,"week52Low":0.106,"pbRate":"2.88","psRate":"1.59","week52High":0.21,"institutionHeld":0,"latestPrice":0.17,"committee":-0.333333,"eps":-0.001442,"divideRate":0,"volume":464000,"delay":0,"ttmEps":-0.011305,"open":0.171,"prevYearClose":0.123,"prevWeekClose":0.187,"prevMonthClose":0.187,"prevQuarterClose":0.169,"fiveDayClose":0.18,"twentyDayClose":0.16,"sixtyDayClose":0.179,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00645\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"00645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782437400000,"name":null,"time":"","dateTimestamp":1782403200000,"actualEps":null},{"date":"2025-11-28","symbol":"00645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-26","symbol":"00645","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盤後","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"00645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-26","symbol":"00645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00645\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00645\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00645\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00645","date":"2026-07-31","current":-15.037594,"percent":0.297386,"low":-20.329703,"twenty":-16.795913,"median":-6.816608,"eighty":-3.959524,"high":-2.324038,"avg":-9.522331,"sd":5.585423,"marketCap":95963799},"quantilePoints":[{"date":"2021-08-06","current":-16.915495,"twenty":-20.891827,"median":-19.569073,"eighty":-18.565302,"marketCap":133425604},{"date":"2021-08-13","current":-16.906823,"twenty":-20.890102,"median":-19.561282,"eighty":-16.944444,"marketCap":133425604},{"date":"2021-08-20","current":-16.891761,"twenty":-20.889806,"median":-19.550476,"eighty":-16.941063,"marketCap":133425604},{"date":"2021-08-27","current":-16.894819,"twenty":-20.888,"median":-19.544739,"eighty":-16.939383,"marketCap":133425604},{"date":"2021-09-03","current":-16.931123,"twenty":-20.866039,"median":-19.523651,"eighty":-16.935001,"marketCap":133425604},{"date":"2021-09-10","current":-16.916778,"twenty":-20.865797,"median":-19.375061,"eighty":-16.931123,"marketCap":133425604},{"date":"2021-09-17","current":-16.910017,"twenty":-20.861416,"median":-19.242029,"eighty":-16.928618,"marketCap":133425604},{"date":"2021-09-24","current":-16.902197,"twenty":-20.861394,"median":-19.240243,"eighty":-16.925325,"marketCap":133425604},{"date":"2021-09-30","current":-16.902023,"twenty":-20.860874,"median":-19.23888,"eighty":-16.921151,"marketCap":133425604},{"date":"2021-10-08","current":-16.904369,"twenty":-20.858966,"median":-19.238136,"eighty":-16.917361,"marketCap":133425604},{"date":"2021-10-15","current":-16.916408,"twenty":-20.857365,"median":-19.235943,"eighty":-16.916556,"marketCap":133425604},{"date":"2021-10-22","current":-16.927616,"twenty":-20.855034,"median":-19.23479,"eighty":-16.916556,"marketCap":133425604},{"date":"2021-10-29","current":-16.914473,"twenty":-20.732742,"median":-19.232151,"eighty":-16.916556,"marketCap":133425604},{"date":"2021-11-05","current":-16.904065,"twenty":-20.542545,"median":-19.227185,"eighty":-16.915377,"marketCap":133425604},{"date":"2021-11-12","current":-16.886645,"twenty":-20.526625,"median":-19.225526,"eighty":-16.913604,"marketCap":133425604},{"date":"2021-11-19","current":-16.888335,"twenty":-20.52449,"median":-19.223521,"eighty":-16.909965,"marketCap":133425604},{"date":"2021-11-26","current":-16.871575,"twenty":-20.520998,"median":-19.220502,"eighty":-16.906705,"marketCap":133425604},{"date":"2021-12-03","current":-16.88164,"twenty":-20.406788,"median":-19.217582,"eighty":-16.90522,"marketCap":133425604},{"date":"2021-12-10","current":-16.87218,"twenty":-20.239861,"median":-18.885243,"eighty":-16.904187,"marketCap":133425604},{"date":"2021-12-17","current":-16.865844,"twenty":-20.239291,"median":-18.256538,"eighty":-16.903339,"marketCap":133425604},{"date":"2021-12-24","current":-16.871185,"twenty":-20.23844,"median":-16.945851,"eighty":-16.902431,"marketCap":133425604},{"date":"2021-12-31","current":-16.874582,"twenty":-20.238336,"median":-16.942743,"eighty":-16.898759,"marketCap":133425604},{"date":"2022-01-07","current":-16.873024,"twenty":-16.878106,"median":-16.874582,"eighty":-16.871458,"marketCap":133425604},{"date":"2022-01-14","current":-16.901285,"twenty":-16.883212,"median":-16.877515,"eighty":-16.872453,"marketCap":133425604},{"date":"2022-01-21","current":-16.899657,"twenty":-16.891189,"median":-16.880535,"eighty":-16.873959,"marketCap":133425604},{"date":"2022-01-28","current":-16.884304,"twenty":-16.899553,"median":-16.884629,"eighty":-16.875426,"marketCap":133425604},{"date":"2022-02-04","current":-16.892585,"twenty":-16.899484,"median":-16.884629,"eighty":-16.875296,"marketCap":133425604},{"date":"2022-02-11","current":-16.872592,"twenty":-16.895144,"median":-16.884304,"eighty":-16.875296,"marketCap":133425604},{"date":"2022-02-18","current":-16.868958,"twenty":-16.892585,"median":-16.881445,"eighty":-16.871596,"marketCap":133425604},{"date":"2022-02-25","current":-16.85038,"twenty":-16.889657,"median":-16.878976,"eighty":-16.868287,"marketCap":133425604},{"date":"2022-03-04","current":-16.839662,"twenty":-16.888552,"median":-16.876238,"eighty":-16.865736,"marketCap":133425604},{"date":"2022-03-11","current":-16.810855,"twenty":-16.88853,"median":-16.874582,"eighty":-16.85038,"marketCap":133425604},{"date":"2022-03-18","current":-16.82031,"twenty":-16.88788,"median":-16.872094,"eighty":-16.835741,"marketCap":133425604},{"date":"2022-03-25","current":-16.808772,"twenty":-16.88736,"median":-16.87125,"eighty":-16.827861,"marketCap":133425604},{"date":"2022-04-01","current":-16.795663,"twenty":-16.886818,"median":-16.868071,"eighty":-16.82031,"marketCap":133425604},{"date":"2022-04-08","current":-16.785486,"twenty":-16.885327,"median":-16.86672,"eighty":-16.814924,"marketCap":133425604},{"date":"2022-04-14","current":-16.77823,"twenty":-16.884564,"median":-16.865239,"eighty":-16.811035,"marketCap":133425604},{"date":"2022-04-22","current":-16.77066,"twenty":-16.883663,"median":-16.855237,"eighty":-16.807072,"marketCap":133425604},{"date":"2022-04-29","current":-16.769014,"twenty":-16.882441,"median":-16.842141,"eighty":-16.795393,"marketCap":133425604},{"date":"2022-05-06","current":-16.762862,"twenty":-16.881809,"median":-16.839662,"eighty":-16.788586,"marketCap":133425604},{"date":"2022-05-13","current":-16.762242,"twenty":-16.880839,"median":-16.834147,"eighty":-16.784758,"marketCap":133425604},{"date":"2022-05-20","current":-16.76519,"twenty":-16.880535,"median":-16.830326,"eighty":-16.773375,"marketCap":133425604},{"date":"2022-05-27","current":-16.763716,"twenty":-16.878976,"median":-16.825838,"eighty":-16.769249,"marketCap":133425604},{"date":"2022-06-02","current":-16.772113,"twenty":-16.87863,"median":-16.82031,"eighty":-16.768937,"marketCap":133425604},{"date":"2022-06-10","current":-16.76331,"twenty":-16.876898,"median":-16.815849,"eighty":-16.768069,"marketCap":133425604},{"date":"2022-06-17","current":-16.762221,"twenty":-16.876089,"median":-16.811521,"eighty":-16.765993,"marketCap":133425604},{"date":"2022-06-24","current":-16.763887,"twenty":-16.875435,"median":-16.810887,"eighty":-16.763904,"marketCap":133425604},{"date":"2022-06-30","current":-16.767732,"twenty":-16.874868,"median":-16.807355,"eighty":-16.764293,"marketCap":133425604},{"date":"2022-07-08","current":-16.765254,"twenty":-16.873647,"median":-16.80081,"eighty":-16.764562,"marketCap":133425604},{"date":"2022-07-15","current":-16.762307,"twenty":-16.872765,"median":-16.792866,"eighty":-16.763588,"marketCap":133425604},{"date":"2022-07-22","current":-16.765211,"twenty":-16.871994,"median":-16.788462,"eighty":-16.763323,"marketCap":133425604},{"date":"2022-07-29","current":-16.762413,"twenty":-16.87157,"median":-16.785122,"eighty":-16.763075,"marketCap":133425604},{"date":"2022-08-05","current":-16.762221,"twenty":-16.871371,"median":-16.77823,"eighty":-16.762764,"marketCap":133425604},{"date":"2022-08-12","current":-16.786578,"twenty":-16.869875,"median":-16.775171,"eighty":-16.762704,"marketCap":133425604},{"date":"2022-08-19","current":-16.770019,"twenty":-16.868555,"median":-16.775278,"eighty":-16.762764,"marketCap":133425604},{"date":"2022-08-26","current":-16.77066,"twenty":-16.868028,"median":-16.773397,"eighty":-16.762811,"marketCap":133425604},{"date":"2022-09-02","current":-7.514463,"twenty":-16.867284,"median":-16.772113,"eighty":-16.762764,"marketCap":133425604},{"date":"2022-09-09","current":-7.51497,"twenty":-16.866683,"median":-16.770948,"eighty":-16.762546,"marketCap":133425604},{"date":"2022-09-16","current":-5.35527,"twenty":-16.866216,"median":-16.770596,"eighty":-16.762413,"marketCap":133425604},{"date":"2022-09-23","current":-5.355141,"twenty":-16.865338,"median":-16.770403,"eighty":-16.762349,"marketCap":133425604},{"date":"2022-09-30","current":-7.987312,"twenty":-16.862002,"median":-16.769644,"eighty":-16.762315,"marketCap":133425604},{"date":"2022-10-07","current":-6.411551,"twenty":-16.85683,"median":-16.769357,"eighty":-16.762307,"marketCap":133425604},{"date":"2022-10-14","current":-6.411527,"twenty":-16.852141,"median":-16.769078,"eighty":-16.762268,"marketCap":133425604},{"date":"2022-10-21","current":-6.41169,"twenty":-16.848732,"median":-16.768875,"eighty":-16.762246,"marketCap":133425604},{"date":"2022-10-28","current":-6.411886,"twenty":-16.841727,"median":-16.768181,"eighty":-16.762221,"marketCap":133425604},{"date":"2022-11-04","current":-6.411535,"twenty":-16.83999,"median":-16.767753,"eighty":-7.987508,"marketCap":133425604},{"date":"2022-11-11","current":-6.422859,"twenty":-16.838878,"median":-16.76739,"eighty":-7.515077,"marketCap":133425604},{"date":"2022-11-18","current":-16.83642,"twenty":-16.836284,"median":-16.767262,"eighty":-7.514882,"marketCap":133425604},{"date":"2022-11-25","current":-16.850593,"twenty":-16.846091,"median":-16.767732,"eighty":-7.514955,"marketCap":133425604},{"date":"2022-12-02","current":-16.921273,"twenty":-16.85055,"median":-16.76817,"eighty":-7.515077,"marketCap":133425604},{"date":"2022-12-09","current":-16.917622,"twenty":-16.864419,"median":-16.768736,"eighty":-7.609867,"marketCap":133425604},{"date":"2022-12-16","current":-16.920447,"twenty":-16.867665,"median":-16.769067,"eighty":-7.98732,"marketCap":133425604},{"date":"2022-12-23","current":-16.877172,"twenty":-16.871008,"median":-16.769335,"eighty":-7.987384,"marketCap":133425604},{"date":"2022-12-30","current":-16.892172,"twenty":-16.871795,"median":-16.769506,"eighty":-7.987475,"marketCap":133425604},{"date":"2023-01-06","current":-16.867619,"twenty":-16.87157,"median":-16.769837,"eighty":-7.987512,"marketCap":133425604},{"date":"2023-01-13","current":-16.864595,"twenty":-16.87157,"median":-16.77051,"eighty":-7.987632,"marketCap":133425604},{"date":"2023-01-20","current":-16.828482,"twenty":-16.871371,"median":-16.77066,"eighty":-13.252416,"marketCap":133425604},{"date":"2023-01-27","current":-16.822808,"twenty":-16.87125,"median":-16.770948,"eighty":-16.762221,"marketCap":133425604},{"date":"2023-02-03","current":-16.788114,"twenty":-16.870038,"median":-16.772113,"eighty":-16.762221,"marketCap":133425604},{"date":"2023-02-10","current":-16.778939,"twenty":-16.868958,"median":-16.773397,"eighty":-16.762221,"marketCap":133425604},{"date":"2023-02-17","current":-16.789933,"twenty":-16.868287,"median":-16.775278,"eighty":-16.762242,"marketCap":133425604},{"date":"2023-02-24","current":-16.781483,"twenty":-16.868159,"median":-16.77852,"eighty":-16.762242,"marketCap":133425604},{"date":"2023-03-03","current":-17.747678,"twenty":-16.870038,"median":-16.778939,"eighty":-16.762242,"marketCap":141123235},{"date":"2023-03-10","current":-17.74691,"twenty":-17.74691,"median":-17.74691,"eighty":-16.391763,"marketCap":141123235},{"date":"2023-03-17","current":-18.715376,"twenty":-20.894253,"median":-16.944215,"eighty":-16.008633,"marketCap":148820866},{"date":"2023-03-24","current":-16.133739,"twenty":-20.88987,"median":-16.941747,"eighty":-16.008633,"marketCap":128293850},{"date":"2023-03-31","current":-17.746819,"twenty":-20.864045,"median":-16.941063,"eighty":-16.009028,"marketCap":141123235},{"date":"2023-04-06","current":-17.424239,"twenty":-20.860874,"median":-16.941107,"eighty":-16.009424,"marketCap":138557358},{"date":"2023-04-14","current":-17.424283,"twenty":-20.701993,"median":-16.940635,"eighty":-16.008633,"marketCap":138557358},{"date":"2023-04-21","current":-17.424372,"twenty":-20.526995,"median":-16.940635,"eighty":-16.008633,"marketCap":138557358},{"date":"2023-04-28","current":-15.488232,"twenty":-20.468406,"median":-16.939372,"eighty":-15.903116,"marketCap":123162096},{"date":"2023-05-05","current":-15.362862,"twenty":-20.43995,"median":-16.937442,"eighty":-15.894463,"marketCap":122135745},{"date":"2023-05-12","current":-12.477341,"twenty":-20.404451,"median":-16.93266,"eighty":-15.697972,"marketCap":99042852},{"date":"2023-05-19","current":-12.489566,"twenty":-20.240706,"median":-16.92939,"eighty":-15.669375,"marketCap":99042852},{"date":"2023-05-25","current":-12.486902,"twenty":-20.23844,"median":-16.926505,"eighty":-15.539201,"marketCap":99042852},{"date":"2023-06-01","current":-12.484542,"twenty":-20.23761,"median":-16.924895,"eighty":-15.535008,"marketCap":99042852},{"date":"2023-06-09","current":-13.770048,"twenty":-20.236383,"median":-16.922217,"eighty":-15.491236,"marketCap":109306360},{"date":"2023-06-16","current":-11.592324,"twenty":-20.234186,"median":-16.919497,"eighty":-15.488279,"marketCap":91858396},{"date":"2023-06-23","current":-11.515226,"twenty":-20.233058,"median":-16.917559,"eighty":-15.376657,"marketCap":91345221},{"date":"2023-06-30","current":-14.057955,"twenty":-20.213479,"median":-16.916898,"eighty":-15.368536,"marketCap":91345221},{"date":"2023-07-07","current":-11.870566,"twenty":-20.213173,"median":-16.916778,"eighty":-15.350052,"marketCap":76976310},{"date":"2023-07-14","current":-10.683591,"twenty":-20.213173,"median":-16.916778,"eighty":-15.331399,"marketCap":69278679},{"date":"2023-07-21","current":-10.457662,"twenty":-20.213173,"median":-16.916778,"eighty":-15.331399,"marketCap":67739152},{"date":"2023-07-28","current":-10.314129,"twenty":-20.213173,"median":-16.916778,"eighty":-14.980846,"marketCap":66712802},{"date":"2023-08-04","current":-8.880681,"twenty":-20.213173,"median":-16.916778,"eighty":-14.980846,"marketCap":57475644},{"date":"2023-08-11","current":-8.867505,"twenty":-20.213479,"median":-16.916898,"eighty":-15.261288,"marketCap":57475644},{"date":"2023-08-18","current":-8.930768,"twenty":-20.213785,"median":-16.917017,"eighty":-15.33454,"marketCap":57988820},{"date":"2023-08-25","current":-9.23245,"twenty":-20.213785,"median":-16.917017,"eighty":-15.33454,"marketCap":60041521},{"date":"2023-09-01","current":-9.231249,"twenty":-20.213785,"median":-16.917017,"eighty":-15.33454,"marketCap":60041521},{"date":"2023-09-08","current":-9.238668,"twenty":-20.213785,"median":-16.917017,"eighty":-15.33454,"marketCap":60041521},{"date":"2023-09-15","current":-9.330199,"twenty":-20.213785,"median":-16.917017,"eighty":-15.33454,"marketCap":60554697},{"date":"2023-09-22","current":-9.815159,"twenty":-20.213785,"median":-16.916778,"eighty":-15.191178,"marketCap":63633749},{"date":"2023-09-29","current":-8.853644,"twenty":-20.213479,"median":-16.916593,"eighty":-14.940962,"marketCap":57475644},{"date":"2023-10-06","current":-9.405832,"twenty":-20.213479,"median":-16.916593,"eighty":-14.790727,"marketCap":61067872},{"date":"2023-10-13","current":-7.832971,"twenty":-20.213479,"median":-16.916593,"eighty":-14.610624,"marketCap":50804364},{"date":"2023-10-20","current":-8.307665,"twenty":-20.213173,"median":-16.916408,"eighty":-14.484885,"marketCap":53883417},{"date":"2023-10-27","current":-8.230501,"twenty":-20.213479,"median":-16.915951,"eighty":-14.440513,"marketCap":53370241},{"date":"2023-11-03","current":-7.515489,"twenty":-20.213479,"median":-16.915951,"eighty":-14.287513,"marketCap":48751663},{"date":"2023-11-10","current":-7.370011,"twenty":-20.213479,"median":-16.915951,"eighty":-14.280839,"marketCap":47725312},{"date":"2023-11-17","current":-9.763984,"twenty":-20.213479,"median":-16.915951,"eighty":-14.215149,"marketCap":63120574},{"date":"2023-11-24","current":-10.325881,"twenty":-20.213479,"median":-16.915951,"eighty":-14.215149,"marketCap":66712802},{"date":"2023-12-01","current":-6.690605,"twenty":-20.209254,"median":-16.915582,"eighty":-14.213824,"marketCap":61067872},{"date":"2023-12-08","current":-6.244101,"twenty":-20.148203,"median":-16.913734,"eighty":-14.065853,"marketCap":56962469},{"date":"2023-12-15","current":-6.811193,"twenty":-20.132925,"median":-16.909973,"eighty":-13.845129,"marketCap":62094223},{"date":"2023-12-22","current":-6.746527,"twenty":-19.906996,"median":-16.906529,"eighty":-13.777943,"marketCap":61581048},{"date":"2023-12-29","current":-6.74917,"twenty":-19.906996,"median":-16.905237,"eighty":-13.769623,"marketCap":61581048},{"date":"2024-01-05","current":-6.413295,"twenty":-19.903146,"median":-16.904217,"eighty":-13.431288,"marketCap":58501995},{"date":"2024-01-12","current":-6.742524,"twenty":-19.896459,"median":-16.903272,"eighty":-13.09171,"marketCap":61581048},{"date":"2024-01-19","current":-5.113028,"twenty":-19.896459,"median":-16.902034,"eighty":-13.007711,"marketCap":46698961},{"date":"2024-01-26","current":-6.129562,"twenty":-19.896459,"median":-16.899581,"eighty":-12.696744,"marketCap":55936118},{"date":"2024-02-02","current":-6.123989,"twenty":-19.896459,"median":-16.89842,"eighty":-12.505943,"marketCap":55936118},{"date":"2024-02-09","current":-6.067852,"twenty":-19.880539,"median":-16.897791,"eighty":-12.487562,"marketCap":55422943},{"date":"2024-02-16","current":-6.066456,"twenty":-19.868451,"median":-16.895144,"eighty":-12.484542,"marketCap":55422943},{"date":"2024-02-23","current":-5.615316,"twenty":-19.86055,"median":-16.894255,"eighty":-12.473966,"marketCap":51317540},{"date":"2024-03-01","current":-5.611815,"twenty":-19.859641,"median":-16.892162,"eighty":-12.204447,"marketCap":51317540},{"date":"2024-03-08","current":-5.393191,"twenty":-19.859641,"median":-16.889225,"eighty":-11.863105,"marketCap":49264838},{"date":"2024-03-15","current":-5.953878,"twenty":-19.859641,"median":-16.888238,"eighty":-11.682592,"marketCap":54396592},{"date":"2024-03-22","current":-5.898599,"twenty":-19.859641,"median":-16.886732,"eighty":-11.52024,"marketCap":53883417},{"date":"2024-03-28","current":-4.548702,"twenty":-19.859641,"median":-16.884629,"eighty":-11.483823,"marketCap":41567207},{"date":"2024-04-05","current":-5.107143,"twenty":-19.860682,"median":-16.882701,"eighty":-11.382131,"marketCap":46698961},{"date":"2024-04-12","current":-6.167239,"twenty":-19.860616,"median":-16.879756,"eighty":-11.104029,"marketCap":56449294},{"date":"2024-04-19","current":-6.115465,"twenty":-19.850461,"median":-16.877284,"eighty":-10.784942,"marketCap":55936118},{"date":"2024-04-26","current":-5.780857,"twenty":-19.613674,"median":-16.876259,"eighty":-10.678426,"marketCap":52857066},{"date":"2024-05-03","current":-5.283758,"twenty":-19.590275,"median":-16.874939,"eighty":-10.538231,"marketCap":48238487},{"date":"2024-05-10","current":-6.184111,"twenty":-19.5854,"median":-16.871888,"eighty":-10.322141,"marketCap":56449294},{"date":"2024-05-17","current":-6.194145,"twenty":-19.563848,"median":-16.871218,"eighty":-10.313918,"marketCap":56449294},{"date":"2024-05-24","current":-6.188949,"twenty":-19.54957,"median":-16.869217,"eighty":-10.09986,"marketCap":56449294},{"date":"2024-05-31","current":-6.182742,"twenty":-19.515021,"median":-16.867705,"eighty":-9.486869,"marketCap":56449294},{"date":"2024-06-07","current":-5.56907,"twenty":-19.368486,"median":-16.866321,"eighty":-9.420358,"marketCap":50804364},{"date":"2024-06-14","current":-5.23151,"twenty":-19.368486,"median":-16.86553,"eighty":-9.338104,"marketCap":47725312},{"date":"2024-06-21","current":-5.067014,"twenty":-19.3106,"median":-16.8633,"eighty":-9.247499,"marketCap":46185786},{"date":"2024-06-28","current":-4.675331,"twenty":-19.246787,"median":-16.858232,"eighty":-9.235412,"marketCap":46185786},{"date":"2024-07-05","current":-4.675253,"twenty":-19.240094,"median":-16.849958,"eighty":-9.231277,"marketCap":46185786},{"date":"2024-07-12","current":-4.676307,"twenty":-19.237749,"median":-16.843943,"eighty":-8.935129,"marketCap":46185786},{"date":"2024-07-19","current":-4.623051,"twenty":-19.234285,"median":-16.836081,"eighty":-8.89334,"marketCap":45672610},{"date":"2024-07-26","current":-3.897192,"twenty":-19.227071,"median":-16.828837,"eighty":-8.868606,"marketCap":38488155},{"date":"2024-08-02","current":-3.63347,"twenty":-19.224457,"median":-16.823602,"eighty":-8.863392,"marketCap":35922278},{"date":"2024-08-09","current":-3.22721,"twenty":-19.224457,"median":-16.817816,"eighty":-8.6479,"marketCap":31816874},{"date":"2024-08-16","current":-3.486162,"twenty":-19.224457,"median":-16.81165,"eighty":-8.303386,"marketCap":34382751},{"date":"2024-08-23","current":-3.329788,"twenty":-19.224457,"median":-16.807355,"eighty":-8.229663,"marketCap":32843225},{"date":"2024-08-30","current":-3.329344,"twenty":-19.224457,"median":-16.804265,"eighty":-7.991861,"marketCap":32843225},{"date":"2024-09-06","current":-3.746718,"twenty":-19.224457,"median":-16.804265,"eighty":-7.867854,"marketCap":36948628},{"date":"2024-09-13","current":-3.743251,"twenty":-19.224457,"median":-16.804265,"eighty":-7.514955,"marketCap":36948628},{"date":"2024-09-20","current":-3.747261,"twenty":-19.224635,"median":-16.805809,"eighty":-7.514233,"marketCap":36948628},{"date":"2024-09-27","current":-3.337716,"twenty":-19.224635,"median":-16.796913,"eighty":-7.362038,"marketCap":32843225},{"date":"2024-10-04","current":-4.178785,"twenty":-19.224635,"median":-16.796913,"eighty":-6.81889,"marketCap":41054032},{"date":"2024-10-10","current":-4.123051,"twenty":-19.224457,"median":-16.796288,"eighty":-6.810043,"marketCap":40540856},{"date":"2024-10-18","current":-4.122336,"twenty":-19.224635,"median":-16.796913,"eighty":-6.746561,"marketCap":40540856},{"date":"2024-10-25","current":-4.071956,"twenty":-19.224635,"median":-16.796913,"eighty":-6.742524,"marketCap":40027681},{"date":"2024-11-01","current":-3.496086,"twenty":-19.224635,"median":-16.796913,"eighty":-6.689749,"marketCap":34382751},{"date":"2024-11-08","current":-3.495376,"twenty":-19.224635,"median":-16.796913,"eighty":-6.43243,"marketCap":34382751},{"date":"2024-11-15","current":-3.492636,"twenty":-19.224635,"median":-16.796913,"eighty":-6.413295,"marketCap":34382751},{"date":"2024-11-22","current":-3.387847,"twenty":-19.224635,"median":-16.796913,"eighty":-6.411853,"marketCap":33356401},{"date":"2024-11-29","current":-3.14166,"twenty":-19.224635,"median":-16.795213,"eighty":-6.411608,"marketCap":33356401},{"date":"2024-12-06","current":-2.755716,"twenty":-19.224635,"median":-16.789526,"eighty":-6.4116,"marketCap":29250997},{"date":"2024-12-13","current":-2.854499,"twenty":-19.224635,"median":-16.787713,"eighty":-6.411527,"marketCap":30277348},{"date":"2024-12-20","current":-2.468861,"twenty":-19.224635,"median":-16.78529,"eighty":-6.411502,"marketCap":26171945},{"date":"2024-12-27","current":-2.906121,"twenty":-19.224635,"median":-16.781483,"eighty":-6.1976,"marketCap":30790524},{"date":"2025-01-03","current":-3.144658,"twenty":-19.224635,"median":-16.779129,"eighty":-6.190019,"marketCap":33356401},{"date":"2025-01-10","current":-2.852459,"twenty":-19.223521,"median":-16.778811,"eighty":-6.186303,"marketCap":30277348},{"date":"2025-01-17","current":-2.850159,"twenty":-19.223521,"median":-16.773418,"eighty":-6.180157,"marketCap":30277348},{"date":"2025-01-24","current":-2.897928,"twenty":-19.217805,"median":-16.771237,"eighty":-6.171302,"marketCap":30790524},{"date":"2025-01-28","current":-3.284757,"twenty":-19.21776,"median":-16.770948,"eighty":-6.167529,"marketCap":34895927},{"date":"2025-02-07","current":-3.478782,"twenty":-19.218344,"median":-16.771654,"eighty":-6.125807,"marketCap":36948628},{"date":"2025-02-14","current":-3.573872,"twenty":-19.218344,"median":-16.771654,"eighty":-6.123851,"marketCap":37974979},{"date":"2025-02-21","current":-3.580588,"twenty":-19.218344,"median":-16.771654,"eighty":-6.11546,"marketCap":37974979},{"date":"2025-02-28","current":-6.967334,"twenty":-19.218344,"median":-16.771654,"eighty":-6.115262,"marketCap":73897257},{"date":"2025-03-07","current":-7.067893,"twenty":-19.218884,"median":-16.772071,"eighty":-6.115083,"marketCap":74923608},{"date":"2025-03-14","current":-10.407716,"twenty":-19.218884,"median":-16.772071,"eighty":-6.115083,"marketCap":110332711},{"date":"2025-03-21","current":-10.60083,"twenty":-19.218884,"median":-16.772071,"eighty":-6.115083,"marketCap":112385412},{"date":"2025-03-28","current":-9.821602,"twenty":-19.218884,"median":-16.77066,"eighty":-6.115083,"marketCap":104174606},{"date":"2025-04-03","current":-11.070813,"twenty":-19.218884,"median":-16.770403,"eighty":-6.115083,"marketCap":117517166},{"date":"2025-04-11","current":-11.102213,"twenty":-19.218884,"median":-16.769335,"eighty":-6.115083,"marketCap":117517166},{"date":"2025-04-17","current":-11.147979,"twenty":-19.217627,"median":-16.769036,"eighty":-6.115262,"marketCap":118030342},{"date":"2025-04-25","current":-11.152836,"twenty":-19.217716,"median":-16.767967,"eighty":-6.114903,"marketCap":118030342},{"date":"2025-05-02","current":-11.155812,"twenty":-19.217671,"median":-16.76739,"eighty":-6.115083,"marketCap":118030342},{"date":"2025-05-09","current":-10.405936,"twenty":-19.217716,"median":-16.766397,"eighty":-6.114903,"marketCap":110332711},{"date":"2025-05-16","current":-10.121295,"twenty":-19.217716,"median":-16.764559,"eighty":-6.114903,"marketCap":107766834},{"date":"2025-05-23","current":-9.613516,"twenty":-19.217716,"median":-16.763877,"eighty":-6.114903,"marketCap":102635080},{"date":"2025-05-30","current":-5.902735,"twenty":-19.217716,"median":-16.763321,"eighty":-6.086833,"marketCap":63120574},{"date":"2025-06-06","current":-6.521518,"twenty":-19.140751,"median":-16.76284,"eighty":-5.999992,"marketCap":69791854},{"date":"2025-06-13","current":-5.847547,"twenty":-19.140751,"median":-16.762649,"eighty":-5.952468,"marketCap":62607398},{"date":"2025-06-20","current":-6.13478,"twenty":-19.140751,"median":-16.762413,"eighty":-5.90011,"marketCap":65686451},{"date":"2025-06-27","current":-3.436361,"twenty":-19.04481,"median":-16.762349,"eighty":-5.89894,"marketCap":63633749},{"date":"2025-07-04","current":-3.10375,"twenty":-18.715376,"median":-16.762307,"eighty":-5.877743,"marketCap":57475644},{"date":"2025-07-11","current":-3.048338,"twenty":-17.824257,"median":-16.762285,"eighty":-5.847508,"marketCap":56449294},{"date":"2025-07-18","current":-3.132097,"twenty":-17.746819,"median":-16.762264,"eighty":-5.797969,"marketCap":57988820},{"date":"2025-07-25","current":-4.323103,"twenty":-17.425233,"median":-16.762221,"eighty":-5.724992,"marketCap":80055362},{"date":"2025-08-01","current":-4.29538,"twenty":-17.424283,"median":-16.133678,"eighty":-5.61731,"marketCap":79542187},{"date":"2025-08-08","current":-4.101473,"twenty":-17.424168,"median":-15.488311,"eighty":-5.568899,"marketCap":75949959},{"date":"2025-08-15","current":-4.19311,"twenty":-16.944169,"median":-15.488232,"eighty":-5.458628,"marketCap":77489485},{"date":"2025-08-22","current":-4.621762,"twenty":-16.940549,"median":-14.072121,"eighty":-5.355878,"marketCap":85187116},{"date":"2025-08-29","current":-4.465008,"twenty":-16.93937,"median":-13.849117,"eighty":-5.355218,"marketCap":82108064},{"date":"2025-09-05","current":-3.680987,"twenty":-16.935742,"median":-13.774619,"eighty":-5.317544,"marketCap":67739152},{"date":"2025-09-12","current":-3.491055,"twenty":-16.932539,"median":-12.510037,"eighty":-5.278808,"marketCap":64146925},{"date":"2025-09-19","current":-3.524305,"twenty":-16.928783,"median":-12.487237,"eighty":-5.116162,"marketCap":64660100},{"date":"2025-09-26","current":-3.355165,"twenty":-16.926087,"median":-12.480877,"eighty":-5.066007,"marketCap":61581048},{"date":"2025-10-03","current":-3.354135,"twenty":-16.923105,"median":-12.473537,"eighty":-5.063323,"marketCap":61581048},{"date":"2025-10-10","current":-3.243326,"twenty":-16.92159,"median":-11.602202,"eighty":-5.002487,"marketCap":59528346},{"date":"2025-10-17","current":-3.611081,"twenty":-16.918823,"median":-11.515226,"eighty":-4.922738,"marketCap":66199626},{"date":"2025-10-24","current":-3.667124,"twenty":-16.917348,"median":-11.155654,"eighty":-4.675331,"marketCap":67225977},{"date":"2025-10-31","current":-3.639997,"twenty":-16.91638,"median":-11.152836,"eighty":-4.674333,"marketCap":66712802},{"date":"2025-11-07","current":-4.364772,"twenty":-16.915051,"median":-11.106234,"eighty":-4.653669,"marketCap":80055362},{"date":"2025-11-14","current":-3.61156,"twenty":-16.912451,"median":-11.070813,"eighty":-4.623733,"marketCap":66199626},{"date":"2025-11-21","current":-3.465868,"twenty":-16.9087,"median":-10.694789,"eighty":-4.548607,"marketCap":63633749},{"date":"2025-11-28","current":-3.383529,"twenty":-16.905402,"median":-10.675716,"eighty":-4.484899,"marketCap":62094223},{"date":"2025-12-05","current":-3.286234,"twenty":-16.904187,"median":-10.536887,"eighty":-4.410057,"marketCap":62094223},{"date":"2025-12-12","current":-3.395083,"twenty":-16.903265,"median":-10.405936,"eighty":-4.33973,"marketCap":64146925},{"date":"2025-12-19","current":-3.395472,"twenty":-16.902032,"median":-10.317594,"eighty":-4.2843,"marketCap":64146925},{"date":"2025-12-24","current":-3.39762,"twenty":-16.901389,"median":-10.313865,"eighty":-4.235792,"marketCap":64146925},{"date":"2026-01-02","current":-3.557448,"twenty":-16.899094,"median":-10.189543,"eighty":-4.187966,"marketCap":67225977},{"date":"2026-01-09","current":-3.417812,"twenty":-16.897956,"median":-10.127942,"eighty":-4.169769,"marketCap":64660100},{"date":"2026-01-16","current":-3.605091,"twenty":-16.895127,"median":-10.098289,"eighty":-4.124556,"marketCap":68252328},{"date":"2026-01-23","current":-3.496712,"twenty":-16.894237,"median":-9.825438,"eighty":-4.123274,"marketCap":66199626},{"date":"2026-01-30","current":-3.466045,"twenty":-16.891995,"median":-9.550988,"eighty":-4.104724,"marketCap":65686451},{"date":"2026-02-06","current":-4.679594,"twenty":-16.888697,"median":-9.435861,"eighty":-4.103686,"marketCap":88779344},{"date":"2026-02-13","current":-4.515383,"twenty":-16.887984,"median":-9.405832,"eighty":-4.103923,"marketCap":85700291},{"date":"2026-02-20","current":-4.516857,"twenty":-16.886783,"median":-9.330199,"eighty":-4.10345,"marketCap":85700291},{"date":"2026-02-27","current":-4.349771,"twenty":-16.884291,"median":-9.24493,"eighty":-4.10345,"marketCap":82621239},{"date":"2026-03-06","current":-4.164153,"twenty":-16.881969,"median":-9.234627,"eighty":-4.10345,"marketCap":79029011},{"date":"2026-03-13","current":-4.131515,"twenty":-16.87852,"median":-9.229567,"eighty":-4.10345,"marketCap":78515836},{"date":"2026-03-20","current":-3.723715,"twenty":-16.876665,"median":-8.930768,"eighty":-4.02901,"marketCap":70818205},{"date":"2026-03-27","current":-4.780353,"twenty":-16.875724,"median":-8.881238,"eighty":-3.978341,"marketCap":90832045},{"date":"2026-04-02","current":-4.773583,"twenty":-16.872938,"median":-8.867505,"eighty":-3.978341,"marketCap":90832045},{"date":"2026-04-10","current":-4.397285,"twenty":-16.871592,"median":-8.866983,"eighty":-3.978341,"marketCap":83647590},{"date":"2026-04-17","current":-5.159317,"twenty":-16.870575,"median":-8.852424,"eighty":-3.978341,"marketCap":98016501},{"date":"2026-04-24","current":-5.127279,"twenty":-16.868261,"median":-8.308939,"eighty":-3.978341,"marketCap":97503326},{"date":"2026-04-30","current":-5.126265,"twenty":-16.867481,"median":-8.30272,"eighty":-3.978341,"marketCap":97503326},{"date":"2026-05-08","current":-4.588468,"twenty":-16.866255,"median":-8.22917,"eighty":-3.971022,"marketCap":87239818},{"date":"2026-05-15","current":-4.587425,"twenty":-16.864742,"median":-7.99809,"eighty":-3.971022,"marketCap":87239818},{"date":"2026-05-22","current":-5.044641,"twenty":-16.86217,"median":-7.987312,"eighty":-3.978341,"marketCap":95963799},{"date":"2026-05-29","current":-5.017536,"twenty":-16.852581,"median":-7.51523,"eighty":-3.971022,"marketCap":95450624},{"date":"2026-06-05","current":-4.936445,"twenty":-16.848114,"median":-7.514348,"eighty":-3.971022,"marketCap":93911098},{"date":"2026-06-12","current":-4.827534,"twenty":-16.839662,"median":-7.363866,"eighty":-3.971022,"marketCap":91858396},{"date":"2026-06-18","current":-5.123806,"twenty":-16.835422,"median":-7.103347,"eighty":-3.978341,"marketCap":97503326},{"date":"2026-06-26","current":-4.582551,"twenty":-16.827861,"median":-6.817749,"eighty":-3.971022,"marketCap":87239818},{"date":"2026-07-03","current":-14.147768,"twenty":-16.822979,"median":-6.817749,"eighty":-3.971022,"marketCap":82108064},{"date":"2026-07-10","current":-15.928527,"twenty":-16.815989,"median":-6.817749,"eighty":-3.971022,"marketCap":92371572},{"date":"2026-07-17","current":-15.923122,"twenty":-16.811521,"median":-6.817749,"eighty":-3.971022,"marketCap":92371572},{"date":"2026-07-24","current":-15.920015,"twenty":-16.805938,"median":-6.817749,"eighty":-3.971022,"marketCap":92371572},{"date":"2026-07-31","current":-16.534129,"twenty":-16.795913,"median":-6.816608,"eighty":-3.959524,"marketCap":95963799}],"updateTime":1785793299610},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878200,"yearFounded":1993,"employeeNum":5,"address":"International Commerce Centre,Unit No. 9602,Level 96,1 Austin Road West,Kowloon,Kowloon,Hong Kong","officePhone":"852 2273 3888","officeFax":"852 2273 3880","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.aresasialtd.com","stockEarnings":[{"period":"1week","weight":-0.0556},{"period":"1month","weight":0.0625},{"period":"3month","weight":-0.0503},{"period":"6month","weight":0.0059},{"period":"1year","weight":0.0968},{"period":"ytd","weight":0.3821}],"compareEarnings":[{"period":"1week","weight":0.0318},{"period":"1month","weight":0.1139},{"period":"3month","weight":0.0043},{"period":"6month","weight":-0.0312},{"period":"1year","weight":0.0613},{"period":"ytd","weight":0.0148}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"安域亞洲有限公司是一家主要從事煤炭銷售業務的投資控股公司。該公司通過一個分部運營業務。煤炭及其他貿易分部主要從事煤炭貿易。該公司從印尼煤炭生產商採購熱煤並進口至中國。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.055615},{"month":2,"riseRate":0.483871,"avgChangeRate":0.020027},{"month":3,"riseRate":0.21875,"avgChangeRate":-0.030176},{"month":4,"riseRate":0.53125,"avgChangeRate":0.095837},{"month":5,"riseRate":0.4375,"avgChangeRate":0.012186},{"month":6,"riseRate":0.28125,"avgChangeRate":-0.024862},{"month":7,"riseRate":0.516129,"avgChangeRate":0.024047},{"month":8,"riseRate":0.387097,"avgChangeRate":-0.044473},{"month":9,"riseRate":0.5,"avgChangeRate":0.035928},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.020958},{"month":11,"riseRate":0.533333,"avgChangeRate":0.070088},{"month":12,"riseRate":0.533333,"avgChangeRate":0.063232}],"exchange":"SEHK","name":"安域亞洲","nameEN":"ARES ASIA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00645\",market:\"HK\",,,undefined,":{"directors":[{"name":"賴義鈞","position":"主席，執行董事"},{"name":"嚴丹驊","position":"非執行董事，提名委員會委員"},{"name":"楊建邦","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"劉驥","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"權睿學","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"}],"executives":[{"name":"賴義鈞","position":"行政總裁"},{"name":"周玉燕","position":"公司秘書"}]}}}