ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國環保科技
0.156
0.000
手動刷新
成交量：
- -
成交額：
- -
市值：
5,350.80萬
市盈率：
-1.42
高：
0.156
開：
0.156
低：
0.156
收：
0.156
52周最高：
0.295
52周最低：
0.142
股本：
3.43億
香港流通股本：
3.43億
量比：
- -
換手率：
- -
股息：
- -
股息率：
- -
每股收益(LYR):
-0.110
淨資產收益率：
13.59%
總資產收益率：
-48.14%
市淨率：
-0.09
市盈率(LYR):
-1.42
市銷率:
1.90
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00646/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00646","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00646\",,,,,undefined,":{"symbol":"00646","market":"HK","secType":"STK","nameCN":"中國環保科技","latestPrice":0.156,"timestamp":1770858003119,"preClose":0.156,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":342697938,"shares":343000000,"eps":-0.110061,"marketStatus":"交易中","change":0,"latestTime":"02-12 15:53:15","open":0.156,"high":0.156,"low":0.156,"amount":0,"amplitude":0,"askPrice":0.156,"askSize":48000,"bidPrice":0.145,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":-0.150115,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770883800000},"marketStatusCode":2,"adr":0,"listingDate":1017244800000,"exchange":"SEHK","adjPreClose":0.156,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00646\",,,,,undefined,":{"symbol":"00646","floatShares":342697938,"roa":"-48.14%","roe":"13.59%","lyrEps":-0.110061,"shares":343000000,"dividePrice":0,"high":0.156,"amplitude":0,"preClose":0.156,"low":0.156,"week52Low":0.142,"pbRate":"-0.09","psRate":"1.90","week52High":0.295,"institutionHeld":0,"latestPrice":0.156,"committee":0.538462,"eps":-0.110061,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.150115,"open":0.156,"prevYearClose":0.162,"prevWeekClose":0.157,"prevMonthClose":0.153,"prevQuarterClose":0.162,"fiveDayClose":0.157,"twentyDayClose":0.164,"sixtyDayClose":0.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00646\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00646","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"00646","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00646","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00646","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00646","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00646\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00646\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00646\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00646","date":"2026-02-11","current":-1.039203,"percent":0.837816,"low":-5.690824,"twenty":-3.015949,"median":-1.992085,"eighty":-1.120017,"high":-0.202708,"avg":-2.136589,"sd":1.116056,"marketCap":53460878},"quantilePoints":[{"date":"2021-02-19","current":-0.33302,"twenty":-0.272207,"median":-0.260624,"eighty":-0.246145,"marketCap":83958251},{"date":"2021-02-26","current":-0.231666,"twenty":-0.260624,"median":-0.260624,"eighty":-0.246145,"marketCap":58405740},{"date":"2021-03-05","current":-0.231666,"twenty":-0.260624,"median":-0.246145,"eighty":-0.246145,"marketCap":58405740},{"date":"2021-03-12","current":-0.217187,"twenty":-0.260624,"median":-0.246145,"eighty":-0.231666,"marketCap":54755381},{"date":"2021-03-19","current":-0.231666,"twenty":-0.260624,"median":-0.246145,"eighty":-0.231666,"marketCap":58405740},{"date":"2021-03-26","current":-0.217187,"twenty":-0.260624,"median":-0.246145,"eighty":-0.220083,"marketCap":54755381},{"date":"2021-04-01","current":-0.804623,"twenty":-0.260624,"median":-0.246145,"eighty":-0.217187,"marketCap":54755381},{"date":"2021-04-09","current":-0.858264,"twenty":-0.260624,"median":-0.246145,"eighty":-0.217187,"marketCap":58405740},{"date":"2021-04-16","current":-0.804623,"twenty":-0.275103,"median":-0.246145,"eighty":-0.225874,"marketCap":54755381},{"date":"2021-04-23","current":-0.911906,"twenty":-0.33302,"median":-0.246145,"eighty":-0.231666,"marketCap":62056098},{"date":"2021-04-30","current":-0.804623,"twenty":-0.804623,"median":-0.260624,"eighty":-0.231666,"marketCap":54755381},{"date":"2021-05-07","current":-0.804623,"twenty":-0.804623,"median":-0.260624,"eighty":-0.231666,"marketCap":54755381},{"date":"2021-05-14","current":-0.804623,"twenty":-0.804623,"median":-0.260624,"eighty":-0.231666,"marketCap":54755381},{"date":"2021-05-21","current":-0.750981,"twenty":-0.804623,"median":-0.260624,"eighty":-0.231666,"marketCap":51105022},{"date":"2021-05-28","current":-1.609245,"twenty":-0.804623,"median":-0.260624,"eighty":-0.231666,"marketCap":109510762},{"date":"2021-06-04","current":-1.555604,"twenty":-0.804623,"median":-0.260624,"eighty":-0.231666,"marketCap":105860404},{"date":"2021-06-11","current":-1.394679,"twenty":-0.804623,"median":-0.275103,"eighty":-0.231666,"marketCap":94909327},{"date":"2021-06-18","current":-1.448321,"twenty":-0.847536,"median":-0.275103,"eighty":-0.234562,"marketCap":98559686},{"date":"2021-06-25","current":-1.394679,"twenty":-0.911906,"median":-0.304061,"eighty":-0.246145,"marketCap":94909327},{"date":"2021-07-02","current":-1.448321,"twenty":-1.341038,"median":-0.33302,"eighty":-0.246145,"marketCap":98559686},{"date":"2021-07-09","current":-1.341038,"twenty":-1.341038,"median":-0.750981,"eighty":-0.246145,"marketCap":91258969},{"date":"2021-07-16","current":-1.233755,"twenty":-1.341038,"median":-0.750981,"eighty":-0.246145,"marketCap":83958251},{"date":"2021-07-23","current":-1.233755,"twenty":-1.341038,"median":-0.804623,"eighty":-0.246145,"marketCap":83958251},{"date":"2021-07-30","current":-1.019189,"twenty":-1.341038,"median":-0.804623,"eighty":-0.246145,"marketCap":69356816},{"date":"2021-08-06","current":-1.019189,"twenty":-1.341038,"median":-0.804623,"eighty":-0.246145,"marketCap":69356816},{"date":"2021-08-13","current":-0.965547,"twenty":-1.341038,"median":-0.804623,"eighty":-0.246145,"marketCap":65706457},{"date":"2021-08-20","current":-1.012941,"twenty":-1.287396,"median":-0.804623,"eighty":-0.246145,"marketCap":65706457},{"date":"2021-08-27","current":-0.956667,"twenty":-1.287396,"median":-0.804623,"eighty":-0.246145,"marketCap":62056098},{"date":"2021-09-03","current":-0.956667,"twenty":-1.287396,"median":-0.804623,"eighty":-0.246145,"marketCap":62056098},{"date":"2021-09-10","current":-0.956667,"twenty":-1.287396,"median":-0.804623,"eighty":-0.246145,"marketCap":62056098},{"date":"2021-09-17","current":-1.012941,"twenty":-1.287396,"median":-0.804623,"eighty":-0.246145,"marketCap":65706457},{"date":"2021-09-24","current":-0.900392,"twenty":-1.244483,"median":-0.804623,"eighty":-0.246145,"marketCap":58405740},{"date":"2021-09-30","current":-0.787843,"twenty":-1.233755,"median":-0.804623,"eighty":-0.246145,"marketCap":51105022},{"date":"2021-10-08","current":-0.745637,"twenty":-1.233755,"median":-0.804623,"eighty":-0.246145,"marketCap":48367253},{"date":"2021-10-15","current":-0.877868,"twenty":-1.233755,"median":-0.804623,"eighty":-0.246145,"marketCap":56944663},{"date":"2021-10-22","current":-0.837351,"twenty":-1.233755,"median":-0.837351,"eighty":-0.251937,"marketCap":54316448},{"date":"2021-10-29","current":-1.131099,"twenty":-1.233755,"median":-0.844104,"eighty":-0.260624,"marketCap":73371009},{"date":"2021-11-05","current":-1.114217,"twenty":-1.233755,"median":-0.844118,"eighty":-0.260624,"marketCap":72275919},{"date":"2021-11-12","current":-1.249274,"twenty":-1.233755,"median":-0.858264,"eighty":-0.260624,"marketCap":81036637},{"date":"2021-11-19","current":-0.996043,"twenty":-1.233755,"median":-0.877868,"eighty":-0.260624,"marketCap":64610291},{"date":"2021-11-26","current":-0.996043,"twenty":-1.233755,"median":-0.900392,"eighty":-0.260624,"marketCap":64610291},{"date":"2021-12-03","current":-0.962278,"twenty":-1.219704,"median":-0.900392,"eighty":-0.260624,"marketCap":62420112},{"date":"2021-12-10","current":-2.363491,"twenty":-1.233755,"median":-0.900392,"eighty":-0.260624,"marketCap":153312556},{"date":"2021-12-17","current":-3.275123,"twenty":-1.233755,"median":-0.911906,"eighty":-0.260624,"marketCap":212447399},{"date":"2021-12-24","current":-2.768661,"twenty":-1.285653,"median":-0.911906,"eighty":-0.260624,"marketCap":179594709},{"date":"2021-12-31","current":-2.701132,"twenty":-1.287396,"median":-0.936963,"eighty":-0.260624,"marketCap":175214350},{"date":"2022-01-07","current":-2.363491,"twenty":-2.782167,"median":-2.397255,"eighty":-2.363491,"marketCap":153312556},{"date":"2022-01-14","current":-2.566076,"twenty":-2.748402,"median":-2.59984,"eighty":-2.383749,"marketCap":166453632},{"date":"2022-01-21","current":-2.464783,"twenty":-2.714638,"median":-2.566076,"eighty":-2.383749,"marketCap":159883094},{"date":"2022-01-28","current":-2.127142,"twenty":-2.660615,"median":-2.464783,"eighty":-2.316221,"marketCap":137981300},{"date":"2022-02-04","current":-2.127142,"twenty":-2.633604,"median":-2.431019,"eighty":-2.295962,"marketCap":137981300},{"date":"2022-02-11","current":-2.160906,"twenty":-2.633604,"median":-2.363491,"eighty":-2.19467,"marketCap":140171480},{"date":"2022-02-18","current":-2.059613,"twenty":-2.566076,"median":-2.363491,"eighty":-2.160906,"marketCap":133600942},{"date":"2022-02-25","current":-2.262198,"twenty":-2.566076,"median":-2.295962,"eighty":-2.127142,"marketCap":146742018},{"date":"2022-03-04","current":-2.498547,"twenty":-2.566076,"median":-2.295962,"eighty":-2.160906,"marketCap":162073274},{"date":"2022-03-11","current":-2.228434,"twenty":-2.566076,"median":-2.295962,"eighty":-2.160906,"marketCap":144551839},{"date":"2022-03-18","current":-1.992085,"twenty":-2.532312,"median":-2.27908,"eighty":-2.127142,"marketCap":129220583},{"date":"2022-03-25","current":-2.059613,"twenty":-2.498547,"median":-2.262198,"eighty":-2.127142,"marketCap":133600942},{"date":"2022-04-01","current":-2.565328,"twenty":-2.532312,"median":-2.245316,"eighty":-2.127142,"marketCap":137981300},{"date":"2022-04-08","current":-2.361731,"twenty":-2.5053,"median":-2.262198,"eighty":-2.127142,"marketCap":127030404},{"date":"2022-04-14","current":-2.44317,"twenty":-2.498547,"median":-2.280292,"eighty":-2.127142,"marketCap":131410762},{"date":"2022-04-22","current":-2.44317,"twenty":-2.518806,"median":-2.295962,"eighty":-2.127142,"marketCap":131410762},{"date":"2022-04-29","current":-1.893456,"twenty":-2.498547,"median":-2.280292,"eighty":-2.127142,"marketCap":101843341},{"date":"2022-05-06","current":-1.832377,"twenty":-2.491794,"median":-2.262198,"eighty":-2.066366,"marketCap":98558072},{"date":"2022-05-13","current":-1.669499,"twenty":-2.464783,"median":-2.262198,"eighty":-2.025849,"marketCap":89797354},{"date":"2022-05-20","current":-1.669499,"twenty":-2.464783,"median":-2.228434,"eighty":-1.992085,"marketCap":89797354},{"date":"2022-05-27","current":-1.689859,"twenty":-2.44317,"median":-2.228434,"eighty":-1.913816,"marketCap":90892444},{"date":"2022-06-02","current":-1.5677,"twenty":-2.44317,"median":-2.19467,"eighty":-1.832377,"marketCap":84321906},{"date":"2022-06-10","current":-1.58806,"twenty":-2.44317,"median":-2.177788,"eighty":-1.710219,"marketCap":85416995},{"date":"2022-06-17","current":-1.58806,"twenty":-2.44317,"median":-2.160906,"eighty":-1.669499,"marketCap":85416995},{"date":"2022-06-24","current":-1.506621,"twenty":-2.44317,"median":-2.127142,"eighty":-1.669499,"marketCap":81036637},{"date":"2022-06-30","current":-1.526981,"twenty":-2.418738,"median":-2.127142,"eighty":-1.653211,"marketCap":82131726},{"date":"2022-07-08","current":-1.995255,"twenty":-2.399333,"median":-2.127142,"eighty":-1.669499,"marketCap":107318789},{"date":"2022-07-15","current":-2.015615,"twenty":-2.397255,"median":-2.127142,"eighty":-1.669499,"marketCap":108413879},{"date":"2022-07-22","current":-2.239572,"twenty":-2.376997,"median":-2.127142,"eighty":-1.669499,"marketCap":120459865},{"date":"2022-07-29","current":-2.076694,"twenty":-2.363491,"median":-2.127142,"eighty":-1.669499,"marketCap":111699148},{"date":"2022-08-05","current":-2.44317,"twenty":-2.363491,"median":-2.127142,"eighty":-1.669499,"marketCap":131410762},{"date":"2022-08-12","current":-2.361731,"twenty":-2.363491,"median":-2.127142,"eighty":-1.669499,"marketCap":127030404},{"date":"2022-08-19","current":-2.239572,"twenty":-2.363491,"median":-2.127142,"eighty":-1.669499,"marketCap":120459865},{"date":"2022-08-26","current":-2.361731,"twenty":-2.362435,"median":-2.127142,"eighty":-1.681715,"marketCap":127030404},{"date":"2022-09-02","current":-2.779537,"twenty":-2.363491,"median":-2.160906,"eighty":-1.689859,"marketCap":127030404},{"date":"2022-09-09","current":-3.785921,"twenty":-2.399333,"median":-2.177788,"eighty":-1.689859,"marketCap":173024171},{"date":"2022-09-16","current":-3.642152,"twenty":-2.44317,"median":-2.19467,"eighty":-1.698003,"marketCap":166453632},{"date":"2022-09-23","current":-4.121383,"twenty":-2.456138,"median":-2.228434,"eighty":-1.710219,"marketCap":188355426},{"date":"2022-09-30","current":-4.169306,"twenty":-2.518806,"median":-2.228434,"eighty":-1.710219,"marketCap":190545606},{"date":"2022-10-07","current":-4.265152,"twenty":-2.565328,"median":-2.234003,"eighty":-1.718363,"marketCap":194925964},{"date":"2022-10-14","current":-3.785921,"twenty":-2.566076,"median":-2.239572,"eighty":-1.75501,"marketCap":173024171},{"date":"2022-10-21","current":-3.690075,"twenty":-2.680426,"median":-2.239572,"eighty":-1.783514,"marketCap":168643812},{"date":"2022-10-28","current":-3.498383,"twenty":-2.777362,"median":-2.239572,"eighty":-1.832377,"marketCap":159883094},{"date":"2022-11-04","current":-3.45046,"twenty":-2.797847,"median":-2.239572,"eighty":-1.832377,"marketCap":157692915},{"date":"2022-11-11","current":-3.45046,"twenty":-3.440875,"median":-2.262198,"eighty":-1.832377,"marketCap":157692915},{"date":"2022-11-18","current":-3.498383,"twenty":-3.45046,"median":-2.280292,"eighty":-1.836449,"marketCap":159883094},{"date":"2022-11-25","current":-2.875383,"twenty":-3.45046,"median":-2.280292,"eighty":-1.860881,"marketCap":131410762},{"date":"2022-12-02","current":-3.162922,"twenty":-3.45046,"median":-2.295962,"eighty":-1.893456,"marketCap":144551839},{"date":"2022-12-09","current":-3.402537,"twenty":-3.440875,"median":-2.295962,"eighty":-1.897528,"marketCap":155502735},{"date":"2022-12-16","current":-3.402537,"twenty":-3.402537,"median":-2.361731,"eighty":-1.922717,"marketCap":155502735},{"date":"2022-12-23","current":-3.258768,"twenty":-3.402537,"median":-2.361731,"eighty":-1.958321,"marketCap":148932197},{"date":"2022-12-30","current":-3.258768,"twenty":-3.402537,"median":-2.361731,"eighty":-1.958321,"marketCap":148932197},{"date":"2023-01-06","current":-3.162922,"twenty":-3.402537,"median":-2.361731,"eighty":-1.978579,"marketCap":144551839},{"date":"2023-01-13","current":-3.114998,"twenty":-3.402537,"median":-2.361731,"eighty":-1.992085,"marketCap":142361659},{"date":"2023-01-20","current":-2.875383,"twenty":-3.402537,"median":-2.361731,"eighty":-1.992085,"marketCap":131410762},{"date":"2023-01-27","current":-3.258768,"twenty":-3.402537,"median":-2.362611,"eighty":-1.992085,"marketCap":148932197},{"date":"2023-02-03","current":-3.210845,"twenty":-3.402537,"median":-2.363491,"eighty":-1.992085,"marketCap":146742018},{"date":"2023-02-10","current":-3.594229,"twenty":-3.402537,"median":-2.397255,"eighty":-1.995255,"marketCap":164263453},{"date":"2023-02-17","current":-3.594229,"twenty":-3.402537,"median":-2.44317,"eighty":-1.995255,"marketCap":164263453},{"date":"2023-02-24","current":-3.737998,"twenty":-3.45046,"median":-2.44317,"eighty":-1.995255,"marketCap":170833991},{"date":"2023-03-03","current":-3.402537,"twenty":-3.45046,"median":-2.44317,"eighty":-1.995255,"marketCap":155502735},{"date":"2023-03-10","current":-3.210845,"twenty":-3.210845,"median":-3.210845,"eighty":-3.210845,"marketCap":146742018},{"date":"2023-03-17","current":-3.258768,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":148932197},{"date":"2023-03-24","current":-3.258768,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":148932197},{"date":"2023-03-31","current":-2.923306,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":133600942},{"date":"2023-04-06","current":-2.923306,"twenty":-3.258768,"median":-1.266156,"eighty":-0.307096,"marketCap":133600942},{"date":"2023-04-14","current":-5.34062,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":133600942},{"date":"2023-04-21","current":-5.34062,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":133600942},{"date":"2023-04-28","current":-5.515722,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":137981300},{"date":"2023-05-05","current":-5.690824,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":142361659},{"date":"2023-05-12","current":-4.640211,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":116079507},{"date":"2023-05-19","current":-4.640211,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":116079507},{"date":"2023-05-25","current":-4.465108,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":111699148},{"date":"2023-06-02","current":-4.550733,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":113841148},{"date":"2023-06-09","current":-4.729194,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":118305507},{"date":"2023-06-16","current":-4.729194,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":118305507},{"date":"2023-06-23","current":-4.729194,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":118305507},{"date":"2023-06-30","current":-4.729194,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":118305507},{"date":"2023-07-07","current":-4.729194,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":118305507},{"date":"2023-07-14","current":-4.729194,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":118305507},{"date":"2023-07-21","current":-4.416888,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":110492879},{"date":"2023-07-28","current":-4.416888,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":110492879},{"date":"2023-08-04","current":-4.283043,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":107144610},{"date":"2023-08-11","current":-4.283043,"twenty":-3.258768,"median":-1.249274,"eighty":-0.307096,"marketCap":107144610},{"date":"2023-08-18","current":-4.283043,"twenty":-3.254026,"median":-1.233755,"eighty":-0.305882,"marketCap":107144610},{"date":"2023-08-25","current":-4.015353,"twenty":-3.254026,"median":-1.233755,"eighty":-0.305882,"marketCap":100448072},{"date":"2023-09-01","current":-3.392943,"twenty":-3.254026,"median":-1.233755,"eighty":-0.305882,"marketCap":100448072},{"date":"2023-09-08","current":-3.920734,"twenty":-3.223365,"median":-1.233755,"eighty":-0.305882,"marketCap":116073327},{"date":"2023-09-15","current":-2.865152,"twenty":-3.210845,"median":-1.233755,"eighty":-0.305882,"marketCap":84822816},{"date":"2023-09-22","current":-2.97825,"twenty":-3.210845,"median":-1.233755,"eighty":-0.305882,"marketCap":88171085},{"date":"2023-09-29","current":-3.015949,"twenty":-3.210845,"median":-1.241515,"eighty":-0.306489,"marketCap":89287175},{"date":"2023-10-06","current":-2.94055,"twenty":-3.210845,"median":-1.241515,"eighty":-0.306489,"marketCap":87054995},{"date":"2023-10-13","current":-3.015949,"twenty":-3.199263,"median":-1.241515,"eighty":-0.306489,"marketCap":89287175},{"date":"2023-10-20","current":-3.015949,"twenty":-3.199263,"median":-1.249274,"eighty":-0.307096,"marketCap":89287175},{"date":"2023-10-27","current":-3.015949,"twenty":-3.199263,"median":-1.241515,"eighty":-0.306489,"marketCap":89287175},{"date":"2023-11-03","current":-2.827452,"twenty":-3.162922,"median":-1.241515,"eighty":-0.306489,"marketCap":83706726},{"date":"2023-11-10","current":-2.601256,"twenty":-3.162922,"median":-1.241515,"eighty":-0.306489,"marketCap":77010188},{"date":"2023-11-17","current":-2.37506,"twenty":-3.114998,"median":-1.241515,"eighty":-0.306489,"marketCap":70313650},{"date":"2023-11-24","current":-2.450459,"twenty":-3.108041,"median":-1.241515,"eighty":-0.306489,"marketCap":72545829},{"date":"2023-12-01","current":-2.601256,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":77010188},{"date":"2023-12-08","current":-2.073465,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":61384932},{"date":"2023-12-15","current":-2.073465,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":61384932},{"date":"2023-12-22","current":-1.922668,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":56920574},{"date":"2023-12-29","current":-2.073465,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":61384932},{"date":"2024-01-05","current":-1.922668,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":56920574},{"date":"2024-01-12","current":-1.741711,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":51563343},{"date":"2024-01-19","current":-1.741711,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":51563343},{"date":"2024-01-26","current":-1.75679,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":52009779},{"date":"2024-02-02","current":-1.75679,"twenty":-3.098109,"median":-1.241515,"eighty":-0.306489,"marketCap":52009779},{"date":"2024-02-09","current":-1.809569,"twenty":-3.096061,"median":-1.249274,"eighty":-0.307096,"marketCap":53572305},{"date":"2024-02-16","current":-1.809569,"twenty":-3.096061,"median":-1.249274,"eighty":-0.307096,"marketCap":53572305},{"date":"2024-02-23","current":-1.809569,"twenty":-3.096061,"median":-1.249274,"eighty":-0.307096,"marketCap":53572305},{"date":"2024-03-01","current":-1.530594,"twenty":-3.096061,"median":-1.249274,"eighty":-0.307096,"marketCap":45313241},{"date":"2024-03-08","current":-1.507975,"twenty":-3.096061,"median":-1.249274,"eighty":-0.307096,"marketCap":44643587},{"date":"2024-03-15","current":-1.507975,"twenty":-3.096061,"median":-1.249274,"eighty":-0.307096,"marketCap":44643587},{"date":"2024-03-22","current":-1.507975,"twenty":-3.039398,"median":-1.249274,"eighty":-0.307096,"marketCap":44643587},{"date":"2024-03-28","current":-1.507975,"twenty":-3.015949,"median":-1.249274,"eighty":-0.307096,"marketCap":44643587},{"date":"2024-04-05","current":-1.034302,"twenty":-3.015949,"median":-1.233755,"eighty":-0.305882,"marketCap":44643587},{"date":"2024-04-12","current":-1.034302,"twenty":-3.015949,"median":-1.18937,"eighty":-0.306489,"marketCap":44643587},{"date":"2024-04-19","current":-0.920529,"twenty":-3.015949,"median":-1.142111,"eighty":-0.306489,"marketCap":39732792},{"date":"2024-04-26","current":-1.189448,"twenty":-3.015949,"median":-1.147981,"eighty":-0.307096,"marketCap":51340125},{"date":"2024-05-03","current":-1.402412,"twenty":-3.015949,"median":-1.189448,"eighty":-0.307096,"marketCap":60532305},{"date":"2024-05-10","current":-1.343978,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":58010125},{"date":"2024-05-17","current":-1.110243,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":47921408},{"date":"2024-05-24","current":-1.133616,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":48930279},{"date":"2024-05-31","current":-1.133616,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":48930279},{"date":"2024-06-07","current":-1.168677,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":50443587},{"date":"2024-06-14","current":-1.168677,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":50443587},{"date":"2024-06-21","current":-1.022592,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":44138139},{"date":"2024-06-28","current":-1.133616,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":48930279},{"date":"2024-07-05","current":-1.005062,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":43381485},{"date":"2024-07-12","current":-1.022592,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":44138139},{"date":"2024-07-19","current":-1.13946,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":49182497},{"date":"2024-07-26","current":-1.005062,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":43381485},{"date":"2024-08-02","current":-1.005062,"twenty":-3.015949,"median":-1.233755,"eighty":-0.307096,"marketCap":43381485},{"date":"2024-08-09","current":-1.826113,"twenty":-3.015949,"median":-1.245219,"eighty":-0.307096,"marketCap":78820525},{"date":"2024-08-16","current":-1.826113,"twenty":-3.015949,"median":-1.287396,"eighty":-0.307096,"marketCap":78820525},{"date":"2024-08-23","current":-1.770536,"twenty":-3.015949,"median":-1.341038,"eighty":-0.307243,"marketCap":76421640},{"date":"2024-08-30","current":-1.937268,"twenty":-3.015949,"median":-1.343978,"eighty":-0.307831,"marketCap":83618296},{"date":"2024-09-06","current":-2.268543,"twenty":-3.015949,"median":-1.394679,"eighty":-0.307831,"marketCap":78820525},{"date":"2024-09-13","current":-2.268543,"twenty":-3.015949,"median":-1.402412,"eighty":-0.318541,"marketCap":78820525},{"date":"2024-09-20","current":-2.268543,"twenty":-3.015949,"median":-1.425182,"eighty":-0.321823,"marketCap":78820525},{"date":"2024-09-27","current":-2.25868,"twenty":-3.015949,"median":-1.448321,"eighty":-0.321823,"marketCap":78477827},{"date":"2024-10-04","current":-2.327722,"twenty":-3.015949,"median":-1.448321,"eighty":-0.321823,"marketCap":80876713},{"date":"2024-10-10","current":-2.446081,"twenty":-3.015949,"median":-1.501962,"eighty":-0.321823,"marketCap":84989088},{"date":"2024-10-18","current":-2.515124,"twenty":-3.015949,"median":-1.507975,"eighty":-0.321823,"marketCap":87387974},{"date":"2024-10-25","current":-2.613756,"twenty":-3.015949,"median":-1.507975,"eighty":-0.321823,"marketCap":90814953},{"date":"2024-11-01","current":-2.327722,"twenty":-3.015949,"median":-1.507975,"eighty":-0.321823,"marketCap":80876713},{"date":"2024-11-08","current":-2.347449,"twenty":-3.015949,"median":-1.530594,"eighty":-0.321823,"marketCap":81562109},{"date":"2024-11-15","current":-2.327722,"twenty":-3.015949,"median":-1.547341,"eighty":-0.321823,"marketCap":80876713},{"date":"2024-11-22","current":-2.307996,"twenty":-3.015949,"median":-1.5677,"eighty":-0.321823,"marketCap":80191317},{"date":"2024-11-29","current":-2.307996,"twenty":-3.015949,"median":-1.58806,"eighty":-0.321823,"marketCap":80191317},{"date":"2024-12-06","current":-2.327722,"twenty":-3.015949,"median":-1.58806,"eighty":-0.321823,"marketCap":80876713},{"date":"2024-12-13","current":-2.327722,"twenty":-3.015949,"median":-1.62878,"eighty":-0.321823,"marketCap":80876713},{"date":"2024-12-20","current":-2.317859,"twenty":-3.015949,"median":-1.662887,"eighty":-0.321823,"marketCap":80534015},{"date":"2024-12-27","current":-2.317859,"twenty":-3.015949,"median":-1.669499,"eighty":-0.321823,"marketCap":80534015},{"date":"2025-01-03","current":-2.130458,"twenty":-3.015949,"median":-1.669499,"eighty":-0.321823,"marketCap":74022754},{"date":"2025-01-10","current":-2.120595,"twenty":-3.015949,"median":-1.710219,"eighty":-0.321823,"marketCap":73680056},{"date":"2025-01-17","current":-2.160047,"twenty":-3.015949,"median":-1.741711,"eighty":-0.321823,"marketCap":75050848},{"date":"2025-01-24","current":-2.160047,"twenty":-3.015949,"median":-1.741711,"eighty":-0.321823,"marketCap":75050848},{"date":"2025-01-28","current":-2.160047,"twenty":-3.015949,"median":-1.741711,"eighty":-0.321823,"marketCap":75050848},{"date":"2025-02-07","current":-2.189637,"twenty":-3.015949,"median":-1.75679,"eighty":-0.321823,"marketCap":76078942},{"date":"2025-02-14","current":-2.189637,"twenty":-3.015949,"median":-1.75679,"eighty":-0.321823,"marketCap":76078942},{"date":"2025-02-21","current":-2.189637,"twenty":-3.015949,"median":-1.763663,"eighty":-0.321823,"marketCap":76078942},{"date":"2025-02-28","current":-2.367175,"twenty":-3.015949,"median":-1.770536,"eighty":-0.321823,"marketCap":82247505},{"date":"2025-03-07","current":-2.327722,"twenty":-3.015949,"median":-1.809569,"eighty":-0.321823,"marketCap":80876713},{"date":"2025-03-14","current":-2.327722,"twenty":-3.015949,"median":-1.809569,"eighty":-0.321823,"marketCap":80876713},{"date":"2025-03-21","current":-2.268543,"twenty":-3.015949,"median":-1.809569,"eighty":-0.321823,"marketCap":78820525},{"date":"2025-03-28","current":-2.268543,"twenty":-3.015949,"median":-1.826113,"eighty":-0.335816,"marketCap":78820525},{"date":"2025-04-03","current":-2.50828,"twenty":-3.015949,"median":-1.832377,"eighty":-0.7175,"marketCap":77107036},{"date":"2025-04-11","current":-2.45254,"twenty":-3.015949,"median":-1.852737,"eighty":-0.750981,"marketCap":75393546},{"date":"2025-04-17","current":-2.45254,"twenty":-3.015949,"median":-1.895513,"eighty":-0.769216,"marketCap":75393546},{"date":"2025-04-25","current":-2.45254,"twenty":-3.015949,"median":-1.922668,"eighty":-0.804623,"marketCap":75393546},{"date":"2025-05-02","current":-1.727927,"twenty":-3.015949,"median":-1.922668,"eighty":-0.804623,"marketCap":53118190},{"date":"2025-05-09","current":-1.739074,"twenty":-3.015949,"median":-1.929968,"eighty":-0.804623,"marketCap":53460878},{"date":"2025-05-16","current":-1.739074,"twenty":-3.015949,"median":-1.929968,"eighty":-0.804623,"marketCap":53460878},{"date":"2025-05-23","current":-1.739074,"twenty":-3.015949,"median":-1.929968,"eighty":-0.804623,"marketCap":53460878},{"date":"2025-05-30","current":-1.76137,"twenty":-3.015949,"median":-1.929968,"eighty":-0.837351,"marketCap":54146274},{"date":"2025-06-06","current":-1.76137,"twenty":-3.015949,"median":-1.929968,"eighty":-0.849776,"marketCap":54146274},{"date":"2025-06-13","current":-1.76137,"twenty":-3.015949,"median":-1.929968,"eighty":-0.877868,"marketCap":54146274},{"date":"2025-06-20","current":-1.76137,"twenty":-3.015949,"median":-1.929968,"eighty":-0.900392,"marketCap":54146274},{"date":"2025-06-27","current":-1.783666,"twenty":-3.015949,"median":-1.922668,"eighty":-0.911906,"marketCap":54831670},{"date":"2025-07-04","current":-2.664351,"twenty":-3.015949,"median":-1.937268,"eighty":-0.91708,"marketCap":81904807},{"date":"2025-07-11","current":-1.939737,"twenty":-3.015949,"median":-1.992085,"eighty":-0.925329,"marketCap":59629441},{"date":"2025-07-18","current":-1.928589,"twenty":-3.015949,"median":-1.992085,"eighty":-0.956667,"marketCap":59286743},{"date":"2025-07-25","current":-1.962032,"twenty":-3.015949,"median":-1.992085,"eighty":-0.956667,"marketCap":60314837},{"date":"2025-08-01","current":-1.962032,"twenty":-3.015949,"median":-1.992085,"eighty":-0.960034,"marketCap":60314837},{"date":"2025-08-08","current":-1.962032,"twenty":-3.015949,"median":-1.992085,"eighty":-0.965547,"marketCap":60314837},{"date":"2025-08-15","current":-1.962032,"twenty":-3.015949,"median":-1.992085,"eighty":-0.973715,"marketCap":60314837},{"date":"2025-08-22","current":-1.817109,"twenty":-3.015949,"median":-1.992085,"eighty":-1.005062,"marketCap":55859763},{"date":"2025-08-29","current":-1.772518,"twenty":-3.015949,"median":-1.992085,"eighty":-1.005062,"marketCap":54488972},{"date":"2025-09-05","current":-1.044894,"twenty":-3.015949,"median":-1.992085,"eighty":-1.005062,"marketCap":52432784},{"date":"2025-09-12","current":-1.031235,"twenty":-3.015949,"median":-1.992085,"eighty":-1.012925,"marketCap":51747388},{"date":"2025-09-19","current":-1.215628,"twenty":-3.015949,"median":-1.992085,"eighty":-1.012941,"marketCap":61000232},{"date":"2025-09-26","current":-1.147335,"twenty":-3.015949,"median":-1.992085,"eighty":-1.01669,"marketCap":57573253},{"date":"2025-10-03","current":-1.126847,"twenty":-3.015949,"median":-1.992085,"eighty":-1.019189,"marketCap":56545159},{"date":"2025-10-10","current":-1.140505,"twenty":-3.015949,"median":-1.992085,"eighty":-1.022592,"marketCap":57230555},{"date":"2025-10-17","current":-1.160993,"twenty":-3.015949,"median":-1.992085,"eighty":-1.033075,"marketCap":58258649},{"date":"2025-10-24","current":-1.160993,"twenty":-3.015949,"median":-1.992085,"eighty":-1.034302,"marketCap":58258649},{"date":"2025-10-31","current":-1.174652,"twenty":-3.015949,"median":-1.992085,"eighty":-1.034302,"marketCap":58944045},{"date":"2025-11-07","current":-1.174652,"twenty":-3.015949,"median":-1.992085,"eighty":-1.045971,"marketCap":58944045},{"date":"2025-11-14","current":-1.160993,"twenty":-3.015949,"median":-1.992085,"eighty":-1.06948,"marketCap":58258649},{"date":"2025-11-21","current":-1.174652,"twenty":-3.015949,"median":-1.992085,"eighty":-1.072583,"marketCap":58944045},{"date":"2025-11-28","current":-1.113188,"twenty":-3.015949,"median":-1.992085,"eighty":-1.092749,"marketCap":55859763},{"date":"2025-12-05","current":-1.038065,"twenty":-3.015949,"median":-1.992085,"eighty":-1.110243,"marketCap":52090086},{"date":"2025-12-12","current":-1.106358,"twenty":-3.015949,"median":-1.992085,"eighty":-1.110243,"marketCap":55517065},{"date":"2025-12-19","current":-1.106358,"twenty":-3.015949,"median":-1.992085,"eighty":-1.110243,"marketCap":55517065},{"date":"2025-12-24","current":-1.106358,"twenty":-3.015949,"median":-1.992085,"eighty":-1.110243,"marketCap":55517065},{"date":"2026-01-02","current":-1.120017,"twenty":-3.015949,"median":-1.992085,"eighty":-1.110243,"marketCap":56202461},{"date":"2026-01-09","current":-1.133676,"twenty":-3.015949,"median":-1.992085,"eighty":-1.1136,"marketCap":56887857},{"date":"2026-01-16","current":-1.120017,"twenty":-3.015949,"median":-1.992085,"eighty":-1.116537,"marketCap":56202461},{"date":"2026-01-23","current":-1.065382,"twenty":-3.015949,"median":-1.992085,"eighty":-1.120017,"marketCap":53460878},{"date":"2026-01-30","current":-1.044894,"twenty":-3.015949,"median":-1.992085,"eighty":-1.120017,"marketCap":52432784},{"date":"2026-02-06","current":-1.072212,"twenty":-3.015949,"median":-1.992085,"eighty":-1.120017,"marketCap":53803576},{"date":"2026-02-11","current":-1.065382,"twenty":-3.015949,"median":-1.992085,"eighty":-1.120017,"marketCap":53460878}],"updateTime":1770882795159}}}