老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
普達特科技
0.245
0.000
手動刷新
成交量：
302.80萬
成交額：
75.29萬
市值：
18.16億
市盈率：
-5.97
高：
0.255
開：
0.245
低：
0.245
收：
0.245
52周最高：
0.335
52周最低：
0.163
股本：
74.14億
香港流通股本：
74.14億
量比：
0.73
換手率：
0.04%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.041
淨資產收益率：
-16.16%
總資產收益率：
-4.67%
市淨率：
1.30
市盈率(LYR):
-5.97
市銷率:
9.34
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00650/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00650","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00650\",,,,,undefined,":{"symbol":"00650","market":"HK","secType":"STK","nameCN":"普達特科技","latestPrice":0.245,"timestamp":1770796129449,"preClose":0.245,"halted":0,"volume":3028000,"delay":0,"changeRate":0,"floatShares":7414000000,"shares":7414000000,"eps":-0.041048,"marketStatus":"已收盤","change":0,"latestTime":"02-11 15:48:49","open":0.245,"high":0.255,"low":0.245,"amount":752942,"amplitude":0.040816,"askPrice":0.246,"askSize":200000,"bidPrice":0.245,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.031294,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":718387200000,"exchange":"SEHK","adjPreClose":0.245,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.728601,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00650\",,,,,undefined,":{"symbol":"00650","floatShares":7414000000,"roa":"-4.67%","roe":"-16.16%","lyrEps":-0.041048,"volumeRatio":0.728601,"shares":7414000000,"dividePrice":0,"high":0.255,"amplitude":0.040816,"preClose":0.245,"low":0.245,"week52Low":0.163,"pbRate":"1.30","psRate":"9.34","week52High":0.335,"institutionHeld":0,"latestPrice":0.245,"committee":-0.980198,"eps":-0.041048,"divideRate":0,"volume":3028000,"delay":0,"ttmEps":-0.031294,"open":0.245,"prevYearClose":0.188,"prevWeekClose":0.24,"prevMonthClose":0.228,"prevQuarterClose":0.188,"fiveDayClose":0.224,"twentyDayClose":0.184,"sixtyDayClose":0.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00650\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"00650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763688600000,"name":null,"time":"","dateTimestamp":1763654400000,"actualEps":null},{"date":"2025-06-27","symbol":"00650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-22","symbol":"00650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-28","symbol":"00650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-24","symbol":"00650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00650\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00650\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00650\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00650","date":"2026-02-10","current":-7.828977,"percent":0.626016,"low":-36.573364,"twenty":-21.91073,"median":-13.973264,"eighty":-4.96766,"high":-2.858729,"avg":-13.790682,"sd":8.273499,"marketCap":1816326010},"quantilePoints":[{"date":"2021-02-11","current":-11.823531,"twenty":-12.898398,"median":-11.823531,"eighty":-10.748665,"marketCap":3626750002},{"date":"2021-02-19","current":-12.038505,"twenty":-12.812409,"median":-11.823531,"eighty":-10.748665,"marketCap":3692690911},{"date":"2021-02-26","current":-12.038505,"twenty":-12.425456,"median":-11.823531,"eighty":-10.748665,"marketCap":3692690911},{"date":"2021-03-05","current":-12.038505,"twenty":-12.253478,"median":-11.823531,"eighty":-10.79166,"marketCap":3692690911},{"date":"2021-03-12","current":-13.973264,"twenty":-12.898398,"median":-11.823531,"eighty":-11.006633,"marketCap":4286159094},{"date":"2021-03-19","current":-16.337971,"twenty":-13.070376,"median":-11.823531,"eighty":-11.178611,"marketCap":5011509094},{"date":"2021-03-26","current":-19.777543,"twenty":-14.145243,"median":-12.038505,"eighty":-11.2646,"marketCap":6066563640},{"date":"2021-04-01","current":-22.467595,"twenty":-14.833157,"median":-12.038505,"eighty":-11.608558,"marketCap":6891709961},{"date":"2021-04-09","current":-19.546807,"twenty":-16.767917,"median":-12.038505,"eighty":-11.608558,"marketCap":5995787666},{"date":"2021-04-16","current":-16.401344,"twenty":-18.228343,"median":-12.253478,"eighty":-11.608558,"marketCap":5030948271},{"date":"2021-04-23","current":-16.850696,"twenty":-17.856187,"median":-12.683425,"eighty":-11.737542,"marketCap":5168782470},{"date":"2021-04-30","current":-20.220835,"twenty":-18.228343,"median":-12.898398,"eighty":-11.823531,"marketCap":6202538964},{"date":"2021-05-07","current":-18.648103,"twenty":-19.097455,"median":-12.898398,"eighty":-11.823531,"marketCap":5720119267},{"date":"2021-05-14","current":-19.546807,"twenty":-19.097455,"median":-13.328344,"eighty":-11.823531,"marketCap":5995787666},{"date":"2021-05-21","current":-21.568891,"twenty":-19.232261,"median":-14.080751,"eighty":-11.823531,"marketCap":6616041562},{"date":"2021-05-28","current":-24.265002,"twenty":-19.546807,"median":-14.618184,"eighty":-11.823531,"marketCap":7443046757},{"date":"2021-06-04","current":-22.467595,"twenty":-19.908713,"median":-15.055561,"eighty":-11.823531,"marketCap":6891709961},{"date":"2021-06-11","current":-24.489678,"twenty":-20.220835,"median":-16.337971,"eighty":-11.823531,"marketCap":7511963857},{"date":"2021-06-18","current":-26.511762,"twenty":-21.554579,"median":-16.401344,"eighty":-11.823531,"marketCap":8132217753},{"date":"2021-06-25","current":-22.455475,"twenty":-22.412964,"median":-16.738358,"eighty":-11.823531,"marketCap":8683554550},{"date":"2021-07-02","current":-19.782204,"twenty":-22.242919,"median":-17.520323,"eighty":-11.823531,"marketCap":7649798056},{"date":"2021-07-09","current":-16.930715,"twenty":-22.018243,"median":-17.62781,"eighty":-11.823531,"marketCap":6547124462},{"date":"2021-07-16","current":-17.643587,"twenty":-21.927276,"median":-17.643587,"eighty":-11.823531,"marketCap":6822792861},{"date":"2021-07-23","current":-17.821805,"twenty":-21.568891,"median":-17.821805,"eighty":-11.823531,"marketCap":6891709961},{"date":"2021-07-30","current":-19.603986,"twenty":-21.49733,"median":-17.821805,"eighty":-12.038505,"marketCap":7580880957},{"date":"2021-08-06","current":-18.534678,"twenty":-21.386166,"median":-17.821805,"eighty":-12.038505,"marketCap":7167378359},{"date":"2021-08-13","current":-17.821805,"twenty":-21.386166,"median":-17.821805,"eighty":-12.038505,"marketCap":6891709961},{"date":"2021-08-20","current":-17.821805,"twenty":-21.207948,"median":-17.821805,"eighty":-12.038505,"marketCap":6891709961},{"date":"2021-08-27","current":-17.821805,"twenty":-21.02973,"median":-17.821805,"eighty":-12.038505,"marketCap":6891709961},{"date":"2021-09-03","current":-18.178241,"twenty":-20.637437,"median":-17.821805,"eighty":-12.038505,"marketCap":7029544160},{"date":"2021-09-10","current":-17.643587,"twenty":-20.316858,"median":-17.821805,"eighty":-12.253478,"marketCap":6822792861},{"date":"2021-09-17","current":-17.821805,"twenty":-20.220835,"median":-17.821805,"eighty":-12.253478,"marketCap":6891709961},{"date":"2021-09-24","current":-17.643587,"twenty":-20.220835,"median":-17.821805,"eighty":-12.253478,"marketCap":6822792861},{"date":"2021-09-30","current":-17.465369,"twenty":-20.220835,"median":-17.821805,"eighty":-12.382462,"marketCap":6753875761},{"date":"2021-10-08","current":-17.643587,"twenty":-20.086029,"median":-17.821805,"eighty":-12.597435,"marketCap":6822792861},{"date":"2021-10-15","current":-18.000023,"twenty":-19.996159,"median":-17.821805,"eighty":-12.769414,"marketCap":6960627060},{"date":"2021-10-22","current":-26.426593,"twenty":-20.278449,"median":-17.821805,"eighty":-12.898398,"marketCap":10219190042},{"date":"2021-10-29","current":-24.089548,"twenty":-21.314879,"median":-17.821805,"eighty":-12.898398,"marketCap":9315452147},{"date":"2021-11-05","current":-20.31432,"twenty":-21.386166,"median":-17.821805,"eighty":-12.898398,"marketCap":7855567855},{"date":"2021-11-12","current":-21.033411,"twenty":-21.39024,"median":-17.821805,"eighty":-12.898398,"marketCap":8133641054},{"date":"2021-11-19","current":-21.213184,"twenty":-21.392956,"median":-17.821805,"eighty":-12.984387,"marketCap":8203159353},{"date":"2021-11-26","current":-15.245296,"twenty":-21.392956,"median":-17.910914,"eighty":-13.19936,"marketCap":8550750852},{"date":"2021-12-03","current":-17.476314,"twenty":-21.392956,"median":-17.821805,"eighty":-13.328344,"marketCap":9802080245},{"date":"2021-12-10","current":-14.749514,"twenty":-21.39024,"median":-17.821805,"eighty":-13.586312,"marketCap":8272677653},{"date":"2021-12-17","current":-15.12135,"twenty":-21.386166,"median":-17.821805,"eighty":-14.059254,"marketCap":8481232552},{"date":"2021-12-24","current":-16.980532,"twenty":-21.316973,"median":-17.821805,"eighty":-14.214436,"marketCap":9524007046},{"date":"2021-12-31","current":-15.741077,"twenty":-21.213184,"median":-17.821805,"eighty":-14.283628,"marketCap":8828824050},{"date":"2022-01-07","current":-14.873459,"twenty":-15.889812,"median":-14.873459,"eighty":-14.452045,"marketCap":8342195953},{"date":"2022-01-14","current":-13.634004,"twenty":-15.66671,"median":-14.501623,"eighty":-14.204154,"marketCap":7647012957},{"date":"2022-01-21","current":-14.289365,"twenty":-15.267791,"median":-14.501623,"eighty":-14.204154,"marketCap":8014590305},{"date":"2022-01-28","current":-15.407663,"twenty":-15.258556,"median":-14.563595,"eighty":-14.253732,"marketCap":8641819111},{"date":"2022-02-04","current":-15.283407,"twenty":-15.407663,"median":-14.749513,"eighty":-14.253732,"marketCap":8572127022},{"date":"2022-02-11","current":-15.034897,"twenty":-15.283407,"median":-14.910641,"eighty":-14.289365,"marketCap":8432742842},{"date":"2022-02-18","current":-14.786386,"twenty":-15.159152,"median":-14.873459,"eighty":-14.377677,"marketCap":8293358663},{"date":"2022-02-25","current":-14.910641,"twenty":-15.159152,"median":-14.786386,"eighty":-14.377677,"marketCap":8363050753},{"date":"2022-03-04","current":-13.668088,"twenty":-15.159152,"median":-14.662131,"eighty":-14.289365,"marketCap":7666129857},{"date":"2022-03-11","current":-10.93447,"twenty":-15.159152,"median":-14.625568,"eighty":-14.040854,"marketCap":6132903885},{"date":"2022-03-18","current":-11.463776,"twenty":-15.159152,"median":-14.501623,"eighty":-13.668088,"marketCap":6429779997},{"date":"2022-03-25","current":-13.756532,"twenty":-15.034897,"median":-14.41362,"eighty":-13.171067,"marketCap":7715735997},{"date":"2022-04-01","current":-14.565739,"twenty":-15.159152,"median":-14.466248,"eighty":-13.634004,"marketCap":8169602820},{"date":"2022-04-08","current":-14.026268,"twenty":-15.159152,"median":-14.41362,"eighty":-13.567717,"marketCap":7867024938},{"date":"2022-04-14","current":-13.621664,"twenty":-15.084599,"median":-14.41362,"eighty":-13.432849,"marketCap":7640091526},{"date":"2022-04-22","current":-14.430872,"twenty":-15.034897,"median":-14.395649,"eighty":-13.540743,"marketCap":8093958349},{"date":"2022-04-29","current":-13.8914,"twenty":-15.034897,"median":-14.41362,"eighty":-13.621664,"marketCap":7791380467},{"date":"2022-05-06","current":-13.21706,"twenty":-15.034897,"median":-14.377677,"eighty":-13.621664,"marketCap":7413158114},{"date":"2022-05-13","current":-13.486796,"twenty":-15.034897,"median":-14.289365,"eighty":-13.486796,"marketCap":7564447056},{"date":"2022-05-20","current":-14.835475,"twenty":-14.910641,"median":-14.296004,"eighty":-13.621664,"marketCap":8320891761},{"date":"2022-05-27","current":-14.161136,"twenty":-14.910641,"median":-14.296004,"eighty":-13.621664,"marketCap":7942669408},{"date":"2022-06-02","current":-15.240079,"twenty":-14.935492,"median":-14.296004,"eighty":-13.621664,"marketCap":8547825173},{"date":"2022-06-10","current":-14.296004,"twenty":-15.034897,"median":-14.296004,"eighty":-13.621664,"marketCap":8018313879},{"date":"2022-06-17","current":-14.835475,"twenty":-14.983254,"median":-14.377677,"eighty":-13.621664,"marketCap":8320891761},{"date":"2022-06-24","current":-14.700607,"twenty":-14.922581,"median":-14.377677,"eighty":-13.621664,"marketCap":8245247291},{"date":"2022-06-30","current":-20.608458,"twenty":-15.034897,"median":-14.41362,"eighty":-13.621664,"marketCap":8320891761},{"date":"2022-07-08","current":-22.294605,"twenty":-15.105211,"median":-14.41362,"eighty":-13.629068,"marketCap":9001691996},{"date":"2022-07-15","current":-21.919906,"twenty":-15.159152,"median":-14.430872,"eighty":-13.654454,"marketCap":8850403055},{"date":"2022-07-22","current":-22.481955,"twenty":-15.320023,"median":-14.430872,"eighty":-13.721154,"marketCap":9077336467},{"date":"2022-07-29","current":-22.481955,"twenty":-15.683241,"median":-14.501623,"eighty":-13.756532,"marketCap":9077336467},{"date":"2022-08-05","current":-22.669304,"twenty":-16.335736,"median":-14.565739,"eighty":-13.756532,"marketCap":9152980937},{"date":"2022-08-12","current":-21.357857,"twenty":-20.683398,"median":-14.565739,"eighty":-13.756532,"marketCap":8623469643},{"date":"2022-08-19","current":-22.669304,"twenty":-21.620146,"median":-14.565739,"eighty":-13.837453,"marketCap":9152980937},{"date":"2022-08-26","current":-22.856654,"twenty":-21.919906,"median":-14.643849,"eighty":-13.8914,"marketCap":9228625408},{"date":"2022-09-02","current":-22.481955,"twenty":-21.994846,"median":-14.662131,"eighty":-13.8914,"marketCap":9077336467},{"date":"2022-09-09","current":-21.919906,"twenty":-22.107255,"median":-14.743496,"eighty":-13.906519,"marketCap":8850403055},{"date":"2022-09-16","current":-22.294605,"twenty":-22.107255,"median":-14.835475,"eighty":-13.952296,"marketCap":9001691996},{"date":"2022-09-23","current":-23.044003,"twenty":-22.294605,"median":-14.873459,"eighty":-14.005841,"marketCap":9304269878},{"date":"2022-09-30","current":-22.107255,"twenty":-22.294605,"median":-14.910641,"eighty":-14.014012,"marketCap":8926047526},{"date":"2022-10-07","current":-20.421109,"twenty":-22.294605,"median":-14.940492,"eighty":-14.026268,"marketCap":8245247291},{"date":"2022-10-14","current":-19.715985,"twenty":-22.257135,"median":-15.034897,"eighty":-14.026268,"marketCap":7960545996},{"date":"2022-10-21","current":-21.990907,"twenty":-22.107255,"median":-15.070054,"eighty":-14.026268,"marketCap":8879070534},{"date":"2022-10-28","current":-21.80133,"twenty":-22.107255,"median":-15.105211,"eighty":-14.026268,"marketCap":8802526822},{"date":"2022-11-04","current":-22.37006,"twenty":-22.107255,"median":-15.159152,"eighty":-14.026268,"marketCap":9032157957},{"date":"2022-11-11","current":-22.749214,"twenty":-22.165838,"median":-15.159152,"eighty":-14.029185,"marketCap":9185245380},{"date":"2022-11-18","current":-23.317944,"twenty":-22.294605,"median":-15.329177,"eighty":-14.05864,"marketCap":9414876514},{"date":"2022-11-25","current":-21.611753,"twenty":-22.294605,"median":-15.617132,"eighty":-14.136056,"marketCap":8725983111},{"date":"2022-12-02","current":-35.643533,"twenty":-22.459576,"median":-15.827748,"eighty":-14.161136,"marketCap":8802526822},{"date":"2022-12-09","current":-32.234151,"twenty":-22.481955,"median":-16.319023,"eighty":-14.161136,"marketCap":7960545996},{"date":"2022-12-16","current":-31.30432,"twenty":-22.481955,"median":-17.148347,"eighty":-14.161136,"marketCap":7730914861},{"date":"2022-12-23","current":-30.573069,"twenty":-22.481955,"median":-19.336832,"eighty":-14.179655,"marketCap":7550325150},{"date":"2022-12-30","current":-30.385581,"twenty":-22.669304,"median":-19.693848,"eighty":-14.235213,"marketCap":7504023150},{"date":"2023-01-06","current":-29.141439,"twenty":-22.701268,"median":-20.095139,"eighty":-14.253732,"marketCap":7196769744},{"date":"2023-01-13","current":-29.141439,"twenty":-22.856654,"median":-20.608458,"eighty":-14.275112,"marketCap":7196769744},{"date":"2023-01-20","current":-30.355665,"twenty":-22.938791,"median":-21.076833,"eighty":-14.289365,"marketCap":7496635150},{"date":"2023-01-27","current":-31.266335,"twenty":-23.044003,"median":-21.357857,"eighty":-14.289365,"marketCap":7721534204},{"date":"2023-02-03","current":-31.569892,"twenty":-23.044003,"median":-21.611753,"eighty":-14.296004,"marketCap":7796500556},{"date":"2023-02-10","current":-31.569892,"twenty":-23.418703,"median":-21.611753,"eighty":-14.296004,"marketCap":7796500556},{"date":"2023-02-17","current":-30.659222,"twenty":-23.793402,"median":-21.732556,"eighty":-14.296004,"marketCap":7571601501},{"date":"2023-02-24","current":-29.748552,"twenty":-28.534326,"median":-21.732556,"eighty":-14.296004,"marketCap":7346702447},{"date":"2023-03-03","current":-29.444996,"twenty":-28.837882,"median":-21.732556,"eighty":-14.296004,"marketCap":7271736095},{"date":"2023-03-10","current":-28.230769,"twenty":-29.141439,"median":-28.686104,"eighty":-28.230769,"marketCap":6971870689},{"date":"2023-03-17","current":-28.230769,"twenty":-30.355665,"median":-15.961707,"eighty":60.645209,"marketCap":6971870689},{"date":"2023-03-24","current":-28.620603,"twenty":-29.748552,"median":-15.961707,"eighty":60.645209,"marketCap":7068144002},{"date":"2023-03-31","current":-25.880332,"twenty":-29.149039,"median":-15.961707,"eighty":60.584465,"marketCap":6391406810},{"date":"2023-04-06","current":-24.35796,"twenty":-29.141439,"median":-15.961707,"eighty":60.52372,"marketCap":6015441704},{"date":"2023-04-14","current":-28.316128,"twenty":-28.75097,"median":-15.961707,"eighty":60.645209,"marketCap":6992950980},{"date":"2023-04-21","current":-26.489281,"twenty":-28.534326,"median":-15.961707,"eighty":60.645209,"marketCap":6541792853},{"date":"2023-04-28","current":-26.184807,"twenty":-28.499815,"median":-15.961707,"eighty":60.645209,"marketCap":6466599831},{"date":"2023-05-05","current":-24.053485,"twenty":-28.230769,"median":-15.961707,"eighty":60.645209,"marketCap":5940248682},{"date":"2023-05-12","current":-24.662434,"twenty":-28.192757,"median":-15.961707,"eighty":60.645209,"marketCap":6090634725},{"date":"2023-05-19","current":-23.985438,"twenty":-27.402705,"median":-15.961707,"eighty":60.645209,"marketCap":5923443802},{"date":"2023-05-25","current":-21.639738,"twenty":-27.01596,"median":-15.961707,"eighty":60.584465,"marketCap":5344149693},{"date":"2023-06-02","current":-21.91073,"twenty":-26.464206,"median":-15.961707,"eighty":60.645209,"marketCap":5411073994},{"date":"2023-06-09","current":-21.610583,"twenty":-26.065193,"median":-15.961707,"eighty":60.645209,"marketCap":5336949693},{"date":"2023-06-16","current":-20.710142,"twenty":-25.747864,"median":-15.961707,"eighty":60.645209,"marketCap":5114576789},{"date":"2023-06-23","current":-20.109849,"twenty":-25.598178,"median":-15.961707,"eighty":60.187969,"marketCap":4966328187},{"date":"2023-06-30","current":-22.652396,"twenty":-25.598178,"median":-15.961707,"eighty":60.187969,"marketCap":5040452488},{"date":"2023-07-07","current":-20.650032,"twenty":-25.590738,"median":-16.199942,"eighty":59.72885,"marketCap":4594900680},{"date":"2023-07-14","current":-19.590735,"twenty":-25.590738,"median":-16.199942,"eighty":59.609238,"marketCap":4359193258},{"date":"2023-07-21","current":-19.586095,"twenty":-25.590738,"median":-16.199942,"eighty":59.353562,"marketCap":4358160758},{"date":"2023-07-28","current":-19.572042,"twenty":-25.590738,"median":-16.401344,"eighty":59.15973,"marketCap":4355033758},{"date":"2023-08-04","current":-18.245124,"twenty":-25.598178,"median":-16.438176,"eighty":59.030508,"marketCap":4059777232},{"date":"2023-08-11","current":-16.909542,"twenty":-25.598178,"median":-16.67641,"eighty":59.030508,"marketCap":3762592906},{"date":"2023-08-18","current":-17.224706,"twenty":-25.605618,"median":-16.872766,"eighty":58.451777,"marketCap":3832720918},{"date":"2023-08-25","current":-15.891768,"twenty":-25.605618,"median":-16.872766,"eighty":58.451777,"marketCap":3536125032},{"date":"2023-09-01","current":-16.054888,"twenty":-25.605618,"median":-16.872766,"eighty":58.24415,"marketCap":3572421317},{"date":"2023-09-08","current":-15.889374,"twenty":-25.605618,"median":-16.888648,"eighty":57.873047,"marketCap":3535592232},{"date":"2023-09-15","current":-16.054888,"twenty":-25.605618,"median":-16.888648,"eighty":57.873047,"marketCap":3572421317},{"date":"2023-09-22","current":-13.903202,"twenty":-25.605618,"median":-16.888648,"eighty":57.873047,"marketCap":3093643203},{"date":"2023-09-29","current":-11.089459,"twenty":-25.598178,"median":-16.88246,"eighty":57.689444,"marketCap":2467548745},{"date":"2023-10-06","current":-14.234231,"twenty":-25.598178,"median":-16.88246,"eighty":57.294317,"marketCap":3167301374},{"date":"2023-10-13","current":-11.586002,"twenty":-25.598178,"median":-16.88246,"eighty":57.230485,"marketCap":2578036002},{"date":"2023-10-20","current":-13.572173,"twenty":-25.590738,"median":-16.866578,"eighty":56.715586,"marketCap":3019985031},{"date":"2023-10-27","current":-22.178918,"twenty":-25.598178,"median":-16.898727,"eighty":56.580031,"marketCap":4935097490},{"date":"2023-11-03","current":-24.827147,"twenty":-25.598178,"median":-16.914645,"eighty":56.136856,"marketCap":5524362862},{"date":"2023-11-10","current":-22.178918,"twenty":-25.598178,"median":-16.914645,"eighty":55.558125,"marketCap":4935097490},{"date":"2023-11-17","current":-18.206574,"twenty":-25.598178,"median":-17.152879,"eighty":55.326633,"marketCap":4051199432},{"date":"2023-11-24","current":-14.21844,"twenty":-25.598178,"median":-17.152879,"eighty":-10.185311,"marketCap":4566806633},{"date":"2023-12-01","current":-11.925144,"twenty":-25.598178,"median":-17.152879,"eighty":-10.684173,"marketCap":3830224918},{"date":"2023-12-08","current":-11.12249,"twenty":-25.598178,"median":-17.152879,"eighty":-10.748665,"marketCap":3572421317},{"date":"2023-12-15","current":-10.205171,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":3277788631},{"date":"2023-12-22","current":-10.434501,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":3351446803},{"date":"2023-12-29","current":-10.549165,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":3388275889},{"date":"2024-01-05","current":-8.943858,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":2872668688},{"date":"2024-01-12","current":-8.829193,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":2835839602},{"date":"2024-01-19","current":-9.975841,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":3204130460},{"date":"2024-01-26","current":-9.631847,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":3093643203},{"date":"2024-02-02","current":-8.026539,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":2578036002},{"date":"2024-02-09","current":-7.911874,"twenty":-25.575858,"median":-17.152879,"eighty":-10.748665,"marketCap":2541206916},{"date":"2024-02-16","current":-8.141204,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":2614865088},{"date":"2024-02-23","current":-7.911874,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":2541206916},{"date":"2024-03-01","current":-8.370533,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2688523259},{"date":"2024-03-08","current":-8.141204,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2614865088},{"date":"2024-03-15","current":-7.682544,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2467548745},{"date":"2024-03-22","current":-7.351306,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2361158617},{"date":"2024-03-28","current":-7.351306,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2361158617},{"date":"2024-04-05","current":-7.351306,"twenty":-25.605618,"median":-17.152879,"eighty":-10.778495,"marketCap":2361158617},{"date":"2024-04-12","current":-8.614812,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":2766982754},{"date":"2024-04-19","current":-6.891849,"twenty":-25.598178,"median":-17.152879,"eighty":-10.760597,"marketCap":2213586203},{"date":"2024-04-26","current":-7.351306,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2361158617},{"date":"2024-05-03","current":-7.925627,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2545624134},{"date":"2024-05-10","current":-7.695898,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2471837927},{"date":"2024-05-17","current":-8.959404,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2877662064},{"date":"2024-05-24","current":-7.581034,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2434944824},{"date":"2024-05-31","current":-7.581034,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2434944824},{"date":"2024-06-07","current":-7.236442,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2324265513},{"date":"2024-06-14","current":-6.776985,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2176693100},{"date":"2024-06-21","current":-6.662121,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2139799996},{"date":"2024-06-28","current":-5.582398,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1793004824},{"date":"2024-07-05","current":-5.520949,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1918441376},{"date":"2024-07-12","current":-5.839465,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":2029120686},{"date":"2024-07-19","current":-5.117495,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1778247583},{"date":"2024-07-26","current":-4.905151,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1704461376},{"date":"2024-08-02","current":-4.586634,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1593782066},{"date":"2024-08-09","current":-4.5654,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1586403445},{"date":"2024-08-16","current":-4.437993,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1542131721},{"date":"2024-08-23","current":-3.907133,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1357666204},{"date":"2024-08-30","current":-3.928367,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1365044825},{"date":"2024-09-06","current":-3.84343,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1335530342},{"date":"2024-09-13","current":-3.84343,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1335530342},{"date":"2024-09-20","current":-4.268118,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":1483102756},{"date":"2024-09-27","current":-4.013305,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":1394559308},{"date":"2024-10-04","current":-6.370326,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":2213586203},{"date":"2024-10-10","current":-4.883916,"twenty":-25.583298,"median":-17.152879,"eighty":-10.748665,"marketCap":1697082756},{"date":"2024-10-18","current":-4.75651,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":1652811032},{"date":"2024-10-25","current":-4.353056,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":1512617239},{"date":"2024-11-01","current":-4.098243,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":1424073791},{"date":"2024-11-08","current":-4.161946,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":1446209653},{"date":"2024-11-15","current":-3.822195,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":1328151722},{"date":"2024-11-22","current":-4.055774,"twenty":-25.590738,"median":-17.152879,"eighty":-10.748665,"marketCap":1409316549},{"date":"2024-11-29","current":-3.261367,"twenty":-25.463372,"median":-17.152879,"eighty":-10.748665,"marketCap":1195336549},{"date":"2024-12-06","current":-3.221103,"twenty":-24.963562,"median":-16.92268,"eighty":-10.575416,"marketCap":1180579308},{"date":"2024-12-13","current":-3.08018,"twenty":-24.68952,"median":-16.914645,"eighty":-10.318718,"marketCap":1128928963},{"date":"2024-12-20","current":-3.120443,"twenty":-24.465327,"median":-16.902369,"eighty":-10.04464,"marketCap":1143686205},{"date":"2024-12-27","current":-3.796423,"twenty":-24.35796,"median":-16.88246,"eighty":-9.861176,"marketCap":1391442079},{"date":"2025-01-03","current":-3.796423,"twenty":-24.304776,"median":-16.67641,"eighty":-9.631847,"marketCap":1391442079},{"date":"2025-01-10","current":-3.897391,"twenty":-24.15973,"median":-16.62602,"eighty":-9.471316,"marketCap":1428448518},{"date":"2025-01-17","current":-4.038748,"twenty":-23.883565,"median":-16.438176,"eighty":-9.127321,"marketCap":1480257531},{"date":"2025-01-24","current":-4.079135,"twenty":-23.590974,"median":-16.390978,"eighty":-8.943858,"marketCap":1495060107},{"date":"2025-01-28","current":-4.442622,"twenty":-23.558378,"median":-16.385917,"eighty":-8.923994,"marketCap":1628283284},{"date":"2025-02-07","current":-4.281072,"twenty":-23.416849,"median":-16.220402,"eighty":-8.654698,"marketCap":1569072983},{"date":"2025-02-14","current":-4.139716,"twenty":-23.044003,"median":-16.199942,"eighty":-8.485198,"marketCap":1517263970},{"date":"2025-02-21","current":-4.15991,"twenty":-22.938791,"median":-16.199942,"eighty":-8.376353,"marketCap":1524665257},{"date":"2025-02-28","current":-4.180104,"twenty":-22.856654,"median":-16.199942,"eighty":-8.18707,"marketCap":1532066545},{"date":"2025-03-07","current":-4.624366,"twenty":-22.737825,"median":-16.054888,"eighty":-8.040491,"marketCap":1694894873},{"date":"2025-03-14","current":-4.745528,"twenty":-22.669304,"median":-15.961707,"eighty":-8.026539,"marketCap":1739302599},{"date":"2025-03-21","current":-4.96766,"twenty":-22.65219,"median":-15.961707,"eighty":-7.911874,"marketCap":1820716764},{"date":"2025-03-28","current":-4.260879,"twenty":-22.481955,"median":-15.961707,"eighty":-7.911874,"marketCap":1561671696},{"date":"2025-04-03","current":-4.038748,"twenty":-22.481955,"median":-15.961707,"eighty":-7.797209,"marketCap":1480257531},{"date":"2025-04-11","current":-4.442622,"twenty":-22.481955,"median":-15.903094,"eighty":-7.695898,"marketCap":1628283284},{"date":"2025-04-17","current":-4.765722,"twenty":-22.476211,"median":-15.889374,"eighty":-7.682544,"marketCap":1746703887},{"date":"2025-04-25","current":-5.149403,"twenty":-22.37006,"median":-15.723859,"eighty":-7.581034,"marketCap":1887328353},{"date":"2025-05-02","current":-5.149403,"twenty":-22.294605,"median":-15.723473,"eighty":-7.570511,"marketCap":1887328353},{"date":"2025-05-09","current":-4.038748,"twenty":-22.180484,"median":-15.723473,"eighty":-7.46617,"marketCap":1480257531},{"date":"2025-05-16","current":-4.301266,"twenty":-22.178918,"median":-15.723473,"eighty":-7.351306,"marketCap":1576474271},{"date":"2025-05-23","current":-4.220491,"twenty":-22.107255,"median":-15.723473,"eighty":-7.351306,"marketCap":1546869120},{"date":"2025-05-30","current":-4.166816,"twenty":-21.990907,"median":-15.558345,"eighty":-7.236442,"marketCap":1527196563},{"date":"2025-06-06","current":-4.187044,"twenty":-21.927276,"median":-15.485238,"eighty":-6.901186,"marketCap":1534610139},{"date":"2025-06-13","current":-3.863407,"twenty":-21.919906,"median":-15.485238,"eighty":-6.776985,"marketCap":1415992930},{"date":"2025-06-20","current":-3.782498,"twenty":-21.919906,"median":-15.485238,"eighty":-6.547257,"marketCap":1386338628},{"date":"2025-06-27","current":-4.106135,"twenty":-21.9162,"median":-15.400247,"eighty":-6.225637,"marketCap":1504955837},{"date":"2025-07-04","current":-5.075552,"twenty":-21.91073,"median":-15.280686,"eighty":-5.762459,"marketCap":1542023714},{"date":"2025-07-11","current":-5.075552,"twenty":-21.91073,"median":-15.24615,"eighty":-5.591343,"marketCap":1542023714},{"date":"2025-07-18","current":-5.05115,"twenty":-21.91073,"median":-15.242687,"eighty":-5.329839,"marketCap":1534610139},{"date":"2025-07-25","current":-5.246364,"twenty":-21.91073,"median":-15.159152,"eighty":-5.228206,"marketCap":1593918743},{"date":"2025-08-01","current":-5.099954,"twenty":-21.91073,"median":-15.105211,"eighty":-5.223667,"marketCap":1549437290},{"date":"2025-08-08","current":-4.953543,"twenty":-21.91073,"median":-15.021833,"eighty":-5.19756,"marketCap":1504955837},{"date":"2025-08-15","current":-5.002347,"twenty":-21.91073,"median":-14.983874,"eighty":-5.129235,"marketCap":1519782988},{"date":"2025-08-22","current":-5.026748,"twenty":-21.91073,"median":-14.873459,"eighty":-5.099954,"marketCap":1527196563},{"date":"2025-08-29","current":-4.855937,"twenty":-21.91073,"median":-14.833157,"eighty":-5.075552,"marketCap":1475301534},{"date":"2025-09-05","current":-4.831535,"twenty":-21.91073,"median":-14.700607,"eighty":-5.075552,"marketCap":1467887959},{"date":"2025-09-12","current":-7.198499,"twenty":-21.91073,"median":-14.625568,"eighty":-5.075552,"marketCap":2187004787},{"date":"2025-09-19","current":-7.076491,"twenty":-21.91073,"median":-14.565739,"eighty":-5.075552,"marketCap":2149936910},{"date":"2025-09-26","current":-7.198499,"twenty":-21.91073,"median":-14.519749,"eighty":-5.075552,"marketCap":2187004787},{"date":"2025-10-03","current":-7.198499,"twenty":-21.91073,"median":-14.430872,"eighty":-5.075552,"marketCap":2187004787},{"date":"2025-10-10","current":-6.588457,"twenty":-21.91073,"median":-14.422246,"eighty":-5.075552,"marketCap":2001665399},{"date":"2025-10-17","current":-5.734398,"twenty":-21.91073,"median":-14.390444,"eighty":-5.075552,"marketCap":1742190254},{"date":"2025-10-24","current":-5.709996,"twenty":-21.91073,"median":-14.296004,"eighty":-5.075552,"marketCap":1734776679},{"date":"2025-10-31","current":-5.05115,"twenty":-21.91073,"median":-14.271548,"eighty":-5.05115,"marketCap":1534610139},{"date":"2025-11-07","current":-4.709526,"twenty":-21.91073,"median":-14.226335,"eighty":-5.014408,"marketCap":1430820081},{"date":"2025-11-14","current":-4.636321,"twenty":-21.91073,"median":-14.161136,"eighty":-5.002347,"marketCap":1408579354},{"date":"2025-11-21","current":-4.392304,"twenty":-21.91073,"median":-14.026268,"eighty":-4.969717,"marketCap":1334443599},{"date":"2025-11-28","current":-6.648803,"twenty":-21.91073,"median":-14.016054,"eighty":-4.969717,"marketCap":1534610139},{"date":"2025-12-05","current":-6.713042,"twenty":-21.91073,"median":-14.016054,"eighty":-4.969717,"marketCap":1549437290},{"date":"2025-12-12","current":-6.745162,"twenty":-21.91073,"median":-14.016054,"eighty":-4.969717,"marketCap":1556850865},{"date":"2025-12-19","current":-6.616683,"twenty":-21.91073,"median":-14.016054,"eighty":-4.969717,"marketCap":1527196563},{"date":"2025-12-24","current":-6.102766,"twenty":-21.91073,"median":-14.016054,"eighty":-4.969717,"marketCap":1408579354},{"date":"2026-01-02","current":-5.974286,"twenty":-21.91073,"median":-14.005841,"eighty":-4.96766,"marketCap":1378925052},{"date":"2026-01-09","current":-6.167005,"twenty":-21.91073,"median":-13.973264,"eighty":-4.96766,"marketCap":1423406505},{"date":"2026-01-16","current":-5.845807,"twenty":-21.91073,"median":-13.973264,"eighty":-4.96766,"marketCap":1349270750},{"date":"2026-01-23","current":-7.355439,"twenty":-21.91073,"median":-13.973264,"eighty":-4.96766,"marketCap":1697708801},{"date":"2026-01-30","current":-7.323319,"twenty":-21.91073,"median":-13.973264,"eighty":-4.96766,"marketCap":1690295225},{"date":"2026-02-06","current":-7.708757,"twenty":-21.91073,"median":-13.973264,"eighty":-4.96766,"marketCap":1779258132},{"date":"2026-02-10","current":-7.869356,"twenty":-21.91073,"median":-13.973264,"eighty":-4.96766,"marketCap":1816326010}],"updateTime":1770817923614}}}