港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港華人有限公司

0.315

-0.010-3.08%

成交量：41.57萬

成交額：13.30萬

市值：6.29億

市盈率：-0.52

高：0.320

開：0.320

低：0.315

收：0.325

資料載入中...

總覽公司新聞公告

香港華人有限公司07月23日主力淨流出12.0萬元散户資金買入

香港華人有限公司盤中異動股價大漲6.25%報0.340港元

香港華人有限公司盤中異動早盤急速拉昇5.00%報0.315港元

香港華人有限公司盤中異動股價大跌5.26%

香港華人有限公司盤中異動快速拉昇5.56%

【香港華人有限公司(00655.HK)：聯營公司須支付的賠償水平並不會對集團的資產價值、財務狀況或業績造成重大不利影響】

香港華人有限公司：新加坡高等法院普通庭判決銀行所得的賠償金額合共約1770萬坡元

格隆汇资讯

香港華人有限公司盤中異動早盤股價大跌5.36%

格隆匯個股放量排行榜 | 6月8日

香港華人有限公司06月04日主力淨流入16.7萬元散户資金拋售

香港華人有限公司05月30日主力淨流出22.9萬元散戶資金買入

香港華人有限公司盤中異動急速上漲6.09%報0.244港元

香港華人有限公司05月16日主力淨流入26.7萬元散户資金拋售

香港華人有限公司盤中異動股價大漲5.99%報0.230港元

香港華人有限公司盤中異動下午盤急速拉昇6.48%報0.230港元

香港華人有限公司(00655)股價上升5.093%，現價港幣$0.227

阿斯达克财经

香港華人有限公司盤中異動股價大跌5.88%

香港華人有限公司2024年盈轉虧至12億港元

格隆汇资讯

香港華人有限公司(00655)發佈年度業績，股東應占虧損11.999億港元同比盈轉虧

香港華人有限公司(00655)發盈警，預計年度股東應占綜合虧損約12億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00655/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00655","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00655\",,,,,undefined,":{"symbol":"00655","market":"HK","secType":"STK","nameCN":"香港華人有限公司","latestPrice":0.315,"timestamp":1753339675741,"preClose":0.325,"halted":0,"volume":415740,"delay":0,"floatShares":1998280097,"shares":1998280097,"eps":-0.600464,"marketStatus":"交易中","change":-0.01,"latestTime":"07-24 14:54:55","open":0.32,"high":0.32,"low":0.315,"amount":132973,"amplitude":0.015385,"askPrice":0.32,"askSize":520000,"bidPrice":0.315,"bidSize":306000,"shortable":0,"etf":0,"ttmEps":-0.600464,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753344600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.325,"dividendRate":0.031746,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0.458852,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00655\",,,,,undefined,":{"symbol":"00655","floatShares":1998280097,"roa":"0.24%","roe":"-12.24%","lyrEps":-0.600464,"volumeRatio":0.458852,"shares":1998280097,"dividePrice":0.01,"high":0.32,"amplitude":0.015385,"preClose":0.325,"low":0.315,"week52Low":0.202,"pbRate":"0.07","psRate":"8.64","week52High":0.39,"institutionHeld":0,"latestPrice":0.315,"committee":-0.25908,"eps":-0.600464,"divideRate":0.031746,"volume":415740,"delay":0,"ttmEps":-0.600464,"open":0.32,"prevYearClose":0.285,"prevWeekClose":0.33,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.32,"twentyDayClose":0.27,"sixtyDayClose":0.227},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00655\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553216223","title":"香港華人有限公司07月23日主力淨流出12.0萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553216223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553216223?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258534,"startTime":"0","endTime":"0","summary":"07月23日，香港华人有限公司股价收平报0.33元，成交金额36.4万元，换手率0.06%，振幅1.54%，量比0.74。香港华人有限公司今日主力资金净流出12.0万元，上一交易日主力净流出0万元。该股主力净额占比0.02%，港股市场排名2325/2672。|07月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|康龙化成|1.69%|#|宜搜科技|1.51%|#|龙蟠科技|1.49%|#|...|...|#2324|香港华人有限公司|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165623a45e7416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165623a45e7416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00655","BK1240"],"gpt_icon":0},{"id":"2552893454","title":"香港華人有限公司盤中異動 股價大漲6.25%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552893454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552893454?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 13:29","pubTimestamp":1752816564,"startTime":"0","endTime":"0","summary":"2025年07月18日下午盘13时29分，香港华人有限公司股票出现波动，股价急速上涨6.25%。截至发稿，该股报0.340港元/股，成交量66.2638万股，换手率0.03%，振幅7.81%。香港华人有限公司股票所在的地产投资行业中，整体涨幅为0.04%。其相关个股中，百仕达控股、香港华人有限公司、普汇中金国际涨幅较大，振幅较大的相关个股有太和控股、百仕达控股、香港华人有限公司，振幅分别为8.70%、7.53%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071813292495471478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071813292495471478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00655","BK1240"],"gpt_icon":0},{"id":"2551611576","title":"香港華人有限公司盤中異動 早盤急速拉昇5.00%報0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551611576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551611576?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 09:39","pubTimestamp":1752629947,"startTime":"0","endTime":"0","summary":"2025年07月16日早盘09时39分，香港华人有限公司股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.315港元/股，成交量22.529万股，换手率0.01%，振幅8.33%。香港华人有限公司股票所在的地产投资行业中，整体跌幅为0.01%。其相关个股中，香港华人有限公司、万事昌国际、英皇国际涨幅较大，振幅较大的相关个股有香港华人有限公司、高山企业、百仕达控股，振幅分别为8.33%、5.88%、2.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071609390795443163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071609390795443163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00655"],"gpt_icon":0},{"id":"2549596824","title":"香港華人有限公司盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549596824?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 11:28","pubTimestamp":1751945303,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘11时28分，香港华人有限公司股票出现异动，股价急速跳水5.26%。截至发稿，该股报0.270港元/股，成交量2万股，换手率0.00%，振幅1.75%。香港华人有限公司股票所在的地产投资行业中，整体跌幅为0.19%。香港华人有限公司公司简介：香港华人有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112823a69c321c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112823a69c321c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00655","BK1240"],"gpt_icon":0},{"id":"2548853575","title":"香港華人有限公司盤中異動 快速拉昇5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548853575?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:50","pubTimestamp":1751424613,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘10时50分，香港华人有限公司股票出现波动，股价急速拉升5.56%。截至发稿，该股报0.285港元/股，成交量84.3986万股，换手率0.04%，振幅5.56%。香港华人有限公司股票所在的地产投资行业中，整体涨幅为0.24%。其相关个股中，贤能集团、光大永年、高山企业涨幅较大，振幅较大的相关个股有光大永年、贤能集团、高山企业，振幅分别为10.00%、8.85%、8.75%。香港华人有限公司公司简介：香港华人有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105013a7298f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105013a7298f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00655","BK1240"],"gpt_icon":0},{"id":"2547997300","title":"【香港華人有限公司(00655.HK)：聯營公司須支付的賠償水平並不會對集團的資產價值、財務狀況或業績造成重大不利影響】","url":"https://stock-news.laohu8.com/highlight/detail?id=2547997300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547997300?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 20:15","pubTimestamp":1751285755,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0877626530.USD","LU2242646821.SGD","SG9999003826.SGD","SG9999006266.SGD","BK1240","LU0205439572.USD","SGXZ27511609.SGD","SG9999004360.SGD","LU0831103253.SGD","LU1119993845.HKD","SG9999000343.SGD","00655","SG9999016042.SGD","SGXZ58947870.SGD","SG9999013460.SGD","STI.SI","SG9999001846.SGD","LU2401740654.USD","FSTM.SI","LU0192582467.USD","LU1920063259.USD","SG9999013478.USD","LU0898667661.SGD","SG9999014484.SGD","LU0188438112.USD","SG9999014492.USD","ES3.SI","SG9999013486.USD","FSTAS.SI","161121","SG9999001135.SGD","S68.SI","LU1920062954.HKD","BK6523","LU2242646235.USD","LU2242652126.USD","BK6033","BK6516","LU0326948709.USD"],"gpt_icon":0},{"id":"2547096001","title":"香港華人有限公司：新加坡高等法院普通庭判決銀行所得的賠償金額合共約1770萬坡元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547096001","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547096001?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 19:58","pubTimestamp":1751284712,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨香港华人有限公司(00655.HK)公告，公司获该联营公司告知，新加坡高等法院普通庭判决该银行所得的赔偿金额合共约1770万坡元（经扣除就该等贷款的偿还金额款项及所产生的租金收入）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630195844953139f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630195844953139f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00655"],"gpt_icon":0},{"id":"2543459476","title":"香港華人有限公司盤中異動 早盤股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543459476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543459476?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:42","pubTimestamp":1750038144,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时42分，香港华人有限公司股票出现波动，股价快速下挫5.36%。截至发稿，该股报0.265港元/股，成交量10000股，换手率0.00%，振幅0.00%。香港华人有限公司股票所在的地产投资行业中，整体跌幅为0.01%。香港华人有限公司公司简介：香港华人有限公司是一家主要从事物业业务的香港投资控股公司。该公司通过七大分部运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506160942249781271c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506160942249781271c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00655","BK1240"],"gpt_icon":0},{"id":"2541510840","title":"格隆匯個股放量排行榜 | 6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541510840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541510840?lang=zh_tw&edition=fundamental","pubTime":"2025-06-08 17:30","pubTimestamp":1749375003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日宏利金融-S(00945)、香港华人有限公司(00655)、联合能源集团(00467)、中国高精密(00591)、智城发展控股(08268)、移卡(09923)、完美医疗(01830)、百利保控股(00617)、裕元集团(00551)、中华银科技(00515)、阳光油砂(02012)、海丰国际(01308)、味千(中国)(00538)、兖矿能源(01171)、MET","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08173050935774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02230","01883","00398","00669","00290","02669","01499","09959","00517","02666","00440","01030","01052","00215","00370","02196","00467","00617","00631","00788","01606","01468","02128","03383","00003","00520","00165","00011","00551","00340","00998","02696","00384","00538","00012","01440","00382","00799","00754","02216","09606","00655","02559","02668","00169","02878","02256","02160"],"gpt_icon":1},{"id":"2540415052","title":"香港華人有限公司06月04日主力淨流入16.7萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540415052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540415052?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024943,"startTime":"0","endTime":"0","summary":"06月04日, 香港华人有限公司股价涨0.40%，报收0.25元，成交金额33.4万元，换手率0.07%，振幅3.61%，量比1.27。香港华人有限公司今日主力资金净流入16.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.66%，主力资金累计净流入2.1万元；近20日主力资金累计净流入40.9万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174506a6fa06a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174506a6fa06a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00655"],"gpt_icon":0},{"id":"2539247404","title":"香港華人有限公司05月30日主力淨流出22.9萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247404","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539247404?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592931,"startTime":"0","endTime":"0","summary":"05月30日, 香港华人有限公司股价跌1.92%，报收0.26元，成交金额35.9万元，换手率0.07%，振幅1.92%，量比2.10。香港华人有限公司今日主力资金净流出22.9万元，上一交易日主力净流入8.3万元。该股近5个交易日上涨2.00%，主力资金累计净流出14.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入24.2万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173218a4929b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173218a4929b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00655","BK1240"],"gpt_icon":0},{"id":"2536525780","title":"香港華人有限公司盤中異動 急速上漲6.09%報0.244港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536525780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536525780?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 10:56","pubTimestamp":1747623410,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时56分，香港华人有限公司股票出现波动，股价快速上涨6.09%。截至发稿，该股报0.244港元/股，成交量18万股，换手率0.01%，振幅3.48%。资金方面，该股资金流入2.5504万港元，流出2.2504万港元。香港华人有限公司股票所在的地产投资行业中，整体涨幅为0.01%。香港华人有限公司公司简介：香港华人有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519105650aa2c9219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519105650aa2c9219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00655"],"gpt_icon":0},{"id":"2535369093","title":"香港華人有限公司05月16日主力淨流入26.7萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369093","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369093?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383347,"startTime":"0","endTime":"0","summary":"05月16日, 香港华人有限公司股价涨1.32%，报收0.23元，成交金额32.9万元，换手率0.07%，振幅0.88%，量比9.24。香港华人有限公司今日主力资金净流入26.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.88%，主力资金累计净流入26.7万元；近20日主力资金累计净流入26.7万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173924a480b652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173924a480b652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00655"],"gpt_icon":0},{"id":"2529351124","title":"香港華人有限公司盤中異動 股價大漲5.99%報0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351124?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:46","pubTimestamp":1745379989,"startTime":"0","endTime":"0","summary":"2025年04月23日临近午盘11时46分，香港华人有限公司股票出现波动，股价大幅拉升5.99%。截至发稿，该股报0.230港元/股，成交量8.823万股，换手率0.00%，振幅5.99%。香港华人有限公司股票所在的地产投资行业中，整体涨幅为0.17%。香港华人有限公司公司简介：香港华人有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311462994df07af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311462994df07af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00655","BK1240"],"gpt_icon":0},{"id":"2527971405","title":"香港華人有限公司盤中異動 下午盤急速拉昇6.48%報0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527971405?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:21","pubTimestamp":1744611661,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时21分，香港华人有限公司股票出现异动，股价快速上涨6.48%。截至发稿，该股报0.230港元/股，成交量27.2万股，换手率0.01%，振幅8.33%。资金方面，该股资金流入4.812万港元，流出7820港元。香港华人有限公司股票所在的地产投资行业中，整体涨幅为0.19%。香港华人有限公司公司简介：香港华人有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414142101aa2c6de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414142101aa2c6de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00655"],"gpt_icon":0},{"id":"2527879972","title":"香港華人有限公司(00655)股價上升5.093%，現價港幣$0.227","url":"https://stock-news.laohu8.com/highlight/detail?id=2527879972","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527879972?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:20","pubTimestamp":1744611600,"startTime":"0","endTime":"0","summary":"[上升股]香港华人有限公司(00655) 股价在下午02:20比前收市价上升5.093%，现股价为港币$0.227。至目前为止，今日最高价为$0.227，而最低价为$0.212。总成交量为8.4万股，总成交金额为港币$1.853万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504143668/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00655","BK1240"],"gpt_icon":0},{"id":"2525101037","title":"香港華人有限公司盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525101037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525101037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:30","pubTimestamp":1743993025,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时30分，香港华人有限公司股票出现异动，股价急速下挫5.88%。截至发稿，该股报0.224港元/股，成交量99.2万股，换手率0.05%，振幅5.04%。香港华人有限公司股票所在的地产投资行业中，整体跌幅为0.92%。香港华人有限公司公司简介：香港华人有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103025973026f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103025973026f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00655","BK1240"],"gpt_icon":0},{"id":"2523526507","title":"香港華人有限公司2024年盈轉虧至12億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523526507","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523526507?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:54","pubTimestamp":1743177285,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨香港华人有限公司公告，截至2024年12月31日止年度，年度收入为7300万港元。录得股东应占综合亏损12亿港元，而截至2023年12月31日止年度则录得综合溢利1.57亿港元。有关亏损主要属非现金性质。2024年全球经济受到持续宏观经济挑战、地缘政治冲突、通胀压力及长期高息环境所影响。新加坡经济于2024年增长4.4%。2024年新加坡大部分行业均表现良好。到访新加坡国际游客人数自2023年起持续稳定回升，并于2024年上升21%至16,500,000人次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282354489726d317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282354489726d317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00655"],"gpt_icon":0},{"id":"2522061895","title":"香港華人有限公司(00655)發佈年度業績，股東應占虧損11.999億港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2522061895","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522061895?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:40","pubTimestamp":1743172806,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港华人有限公司(00655)发布截至2024年12月31日止年度业绩，该集团取得收入7284.5万港元，同比减少2.6%;公司权益持有人应占亏损11.999亿港元，去年同期则取得溢利1.57亿港元;每股亏损60港仙。公告称，盈转亏乃主要由于本年度本集团所占合营企业亏损所致，而 2023 年则取得所占溢利。有关亏损主要属非现金性质。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00655","BK1240"],"gpt_icon":0},{"id":"2521174248","title":"香港華人有限公司(00655)發盈警，預計年度股東應占綜合虧損約12億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521174248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521174248?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 19:52","pubTimestamp":1742817174,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港华人有限公司(00655)发布公告，预期集团截至2024年12月31日止年度(“本年度”)可能取得公司股东应占综合亏损约12亿港元，而截至2023年12月31日止年度(“上一年度”)则取得综合溢利约1.57亿港元。亏损主要由于本年度本集团所占合营企业亏损约 12.09亿港元(上一年度：溢利约1.69亿港元)，其乃主要由于一间合营企业所占一间按权益法入账之投资对象之亏损及合营企业之投资物业之公平值亏损净额所致(其详情于本公司日期为2025年2月14日作出之公布中披露)。本集团合营企业之该等亏损主要为非现金性质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00655","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00655\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00655","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"00655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-11","symbol":"00655","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"香港华人有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-24","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-24"},{"date":"2024-03-27","symbol":"00655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00655\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-07","value":0.02,"currency":"HKD"},{"executeDate":"2016-01-07","recordDate":"2016-01-08","paymentDate":"2016-01-27","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-05","value":0.02,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-04","value":0.01,"currency":"HKD"},{"executeDate":"2018-01-08","recordDate":"2018-01-09","paymentDate":"2018-01-25","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00655\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00655\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00655","date":"2025-07-23","current":-0.541247,"percent":0.388302,"low":-3.346907,"twenty":-1.210295,"median":1.287727,"eighty":2.388215,"high":4.133434,"avg":0.621478,"sd":1.992758,"marketCap":649441031},"quantilePoints":[{"date":"2020-07-24","current":3.198467,"twenty":3.345604,"median":3.690004,"eighty":4.122965,"marketCap":1358830465},{"date":"2020-07-31","current":3.151431,"twenty":3.296404,"median":3.690004,"eighty":4.083605,"marketCap":1338847664},{"date":"2020-08-07","current":3.198467,"twenty":3.29254,"median":3.690004,"eighty":4.083605,"marketCap":1358830465},{"date":"2020-08-14","current":3.151431,"twenty":3.245504,"median":3.640804,"eighty":4.083605,"marketCap":1338847664},{"date":"2020-08-21","current":3.104395,"twenty":3.207874,"median":3.640804,"eighty":4.083605,"marketCap":1318864864},{"date":"2020-08-28","current":3.151431,"twenty":3.198467,"median":3.591604,"eighty":4.083605,"marketCap":1338847664},{"date":"2020-09-04","current":3.198467,"twenty":3.198467,"median":3.567004,"eighty":4.083605,"marketCap":1358830465},{"date":"2020-09-11","current":3.057358,"twenty":3.198467,"median":3.542404,"eighty":4.083605,"marketCap":1298882063},{"date":"2020-09-18","current":3.151431,"twenty":3.198004,"median":3.535062,"eighty":4.073765,"marketCap":1338847664},{"date":"2020-09-25","current":3.057358,"twenty":3.151431,"median":3.493204,"eighty":4.034405,"marketCap":1298882063},{"date":"2020-09-30","current":3.151431,"twenty":3.151431,"median":3.480685,"eighty":4.034405,"marketCap":1338847664},{"date":"2020-10-09","current":3.104395,"twenty":3.151431,"median":3.480685,"eighty":4.034405,"marketCap":1318864864},{"date":"2020-10-16","current":3.057358,"twenty":3.151431,"median":3.444004,"eighty":4.034405,"marketCap":1298882063},{"date":"2020-10-23","current":3.057358,"twenty":3.148804,"median":3.433649,"eighty":4.034405,"marketCap":1298882063},{"date":"2020-10-30","current":3.104395,"twenty":3.104395,"median":3.394804,"eighty":4.034405,"marketCap":1318864864},{"date":"2020-11-06","current":3.057358,"twenty":3.104395,"median":3.394804,"eighty":4.034405,"marketCap":1298882063},{"date":"2020-11-13","current":3.151431,"twenty":3.104395,"median":3.345604,"eighty":4.034405,"marketCap":1338847664},{"date":"2020-11-20","current":3.057358,"twenty":3.104395,"median":3.345604,"eighty":4.004885,"marketCap":1298882063},{"date":"2020-11-27","current":-3.067998,"twenty":3.104395,"median":3.345604,"eighty":3.985205,"marketCap":1318864864},{"date":"2020-12-04","current":-3.021513,"twenty":3.104395,"median":3.296404,"eighty":3.985205,"marketCap":1298882063},{"date":"2020-12-11","current":-3.114483,"twenty":3.104395,"median":3.29254,"eighty":3.955685,"marketCap":1338847664},{"date":"2020-12-18","current":-3.067998,"twenty":3.099604,"median":3.29254,"eighty":3.906485,"marketCap":1318864864},{"date":"2020-12-24","current":-3.114483,"twenty":3.057358,"median":3.245504,"eighty":3.886805,"marketCap":1338847664},{"date":"2020-12-31","current":-3.160968,"twenty":3.057358,"median":3.245504,"eighty":3.886805,"marketCap":1358830465},{"date":"2021-01-08","current":-3.067998,"twenty":-3.105186,"median":-3.067998,"eighty":-3.067998,"marketCap":1318864864},{"date":"2021-01-15","current":-3.114483,"twenty":-3.114483,"median":-3.067998,"eighty":-3.067998,"marketCap":1338847664},{"date":"2021-01-22","current":-3.160968,"twenty":-3.133077,"median":-3.067998,"eighty":-3.067998,"marketCap":1358830465},{"date":"2021-01-29","current":-2.975028,"twenty":-3.160968,"median":-3.09124,"eighty":-3.067998,"marketCap":1278899262},{"date":"2021-02-05","current":-3.207453,"twenty":-3.160968,"median":-3.114483,"eighty":-3.067998,"marketCap":1378813266},{"date":"2021-02-11","current":-3.160968,"twenty":-3.160968,"median":-3.114483,"eighty":-3.067998,"marketCap":1358830465},{"date":"2021-02-19","current":-3.253937,"twenty":-3.207453,"median":-3.114483,"eighty":-3.067998,"marketCap":1398796067},{"date":"2021-02-26","current":-3.253937,"twenty":-3.207453,"median":-3.160968,"eighty":-3.067998,"marketCap":1398796067},{"date":"2021-03-05","current":-3.207453,"twenty":-3.253937,"median":-3.160968,"eighty":-3.067998,"marketCap":1378813266},{"date":"2021-03-12","current":-3.160968,"twenty":-3.24464,"median":-3.160968,"eighty":-3.067998,"marketCap":1358830465},{"date":"2021-03-19","current":-3.160968,"twenty":-3.207453,"median":-3.160968,"eighty":-3.067998,"marketCap":1358830465},{"date":"2021-03-26","current":-3.253937,"twenty":-3.207453,"median":-3.160968,"eighty":-3.067998,"marketCap":1398796067},{"date":"2021-04-01","current":-1.228359,"twenty":-3.207453,"median":-3.160968,"eighty":-3.067998,"marketCap":1358830465},{"date":"2021-04-09","current":-1.228359,"twenty":-3.207453,"median":-3.160968,"eighty":-3.067998,"marketCap":1358830465},{"date":"2021-04-16","current":-1.210295,"twenty":-3.207453,"median":-3.137726,"eighty":-3.067998,"marketCap":1338847664},{"date":"2021-04-23","current":-1.192231,"twenty":-3.207453,"median":-3.114483,"eighty":-2.27636,"marketCap":1318864864},{"date":"2021-04-30","current":-1.210295,"twenty":-3.207453,"median":-3.114483,"eighty":-1.228359,"marketCap":1338847664},{"date":"2021-05-07","current":-1.192231,"twenty":-3.207453,"median":-3.114483,"eighty":-1.228359,"marketCap":1318864864},{"date":"2021-05-14","current":-1.192231,"twenty":-3.207453,"median":-3.114483,"eighty":-1.210295,"marketCap":1318864864},{"date":"2021-05-21","current":-1.174167,"twenty":-3.207453,"median":-3.09124,"eighty":-1.210295,"marketCap":1298882063},{"date":"2021-05-28","current":-1.192231,"twenty":-3.207453,"median":-3.067998,"eighty":-1.210295,"marketCap":1318864864},{"date":"2021-06-04","current":-1.210295,"twenty":-3.207453,"median":-3.067998,"eighty":-1.199457,"marketCap":1338847664},{"date":"2021-06-11","current":-1.210295,"twenty":-3.207453,"median":-3.067998,"eighty":-1.192231,"marketCap":1338847664},{"date":"2021-06-18","current":-1.156103,"twenty":-3.198156,"median":-3.067998,"eighty":-1.192231,"marketCap":1278899262},{"date":"2021-06-25","current":-1.228359,"twenty":-3.160968,"median":-3.021513,"eighty":-1.192231,"marketCap":1358830465},{"date":"2021-07-02","current":-1.156103,"twenty":-3.160968,"median":-2.101694,"eighty":-1.192231,"marketCap":1278899262},{"date":"2021-07-09","current":-1.101911,"twenty":-3.160968,"median":-1.228359,"eighty":-1.192231,"marketCap":1218950859},{"date":"2021-07-16","current":-1.138039,"twenty":-3.160968,"median":-1.228359,"eighty":-1.192231,"marketCap":1258916461},{"date":"2021-07-23","current":-1.101911,"twenty":-3.160968,"median":-1.228359,"eighty":-1.192231,"marketCap":1218950859},{"date":"2021-07-30","current":-1.083847,"twenty":-3.160968,"median":-1.219327,"eighty":-1.174167,"marketCap":1198968058},{"date":"2021-08-06","current":-1.101911,"twenty":-3.160968,"median":-1.210295,"eighty":-1.156103,"marketCap":1218950859},{"date":"2021-08-13","current":-1.119975,"twenty":-3.160968,"median":-1.210295,"eighty":-1.156103,"marketCap":1238933660},{"date":"2021-08-20","current":-1.083847,"twenty":-3.160968,"median":-1.210295,"eighty":-1.156103,"marketCap":1198968058},{"date":"2021-08-27","current":-1.083847,"twenty":-3.160968,"median":-1.210295,"eighty":-1.119975,"marketCap":1198968058},{"date":"2021-09-03","current":-1.083847,"twenty":-3.160968,"median":-1.210295,"eighty":-1.119975,"marketCap":1198968058},{"date":"2021-09-10","current":-1.083847,"twenty":-3.160968,"median":-1.210295,"eighty":-1.119975,"marketCap":1198968058},{"date":"2021-09-17","current":-1.065782,"twenty":-3.160968,"median":-1.210295,"eighty":-1.101911,"marketCap":1178985257},{"date":"2021-09-24","current":-1.119975,"twenty":-3.12378,"median":-1.210295,"eighty":-1.101911,"marketCap":1238933660},{"date":"2021-09-30","current":-1.065782,"twenty":-3.114483,"median":-1.192231,"eighty":-1.101911,"marketCap":1178985257},{"date":"2021-10-08","current":-1.083847,"twenty":-3.114483,"median":-1.192231,"eighty":-1.101911,"marketCap":1198968058},{"date":"2021-10-15","current":-1.083847,"twenty":-3.114483,"median":-1.192231,"eighty":-1.101911,"marketCap":1198968058},{"date":"2021-10-22","current":-1.083847,"twenty":-3.114483,"median":-1.192231,"eighty":-1.083847,"marketCap":1198968058},{"date":"2021-10-29","current":-1.083847,"twenty":-3.114483,"median":-1.192231,"eighty":-1.083847,"marketCap":1198968058},{"date":"2021-11-05","current":-1.065782,"twenty":-3.114483,"median":-1.192231,"eighty":-1.083847,"marketCap":1178985257},{"date":"2021-11-12","current":-1.047718,"twenty":-3.114483,"median":-1.192231,"eighty":-1.083847,"marketCap":1159002456},{"date":"2021-11-19","current":-1.047718,"twenty":-3.114483,"median":-1.192231,"eighty":-1.083847,"marketCap":1159002456},{"date":"2021-11-26","current":-1.047718,"twenty":-3.114483,"median":-1.192231,"eighty":-1.083847,"marketCap":1159002456},{"date":"2021-12-03","current":-1.029654,"twenty":-3.114483,"median":-1.174167,"eighty":-1.083847,"marketCap":1139019655},{"date":"2021-12-10","current":-1.029654,"twenty":-3.114483,"median":-1.174167,"eighty":-1.083847,"marketCap":1139019655},{"date":"2021-12-17","current":-1.029654,"twenty":-3.095889,"median":-1.156103,"eighty":-1.083847,"marketCap":1139019655},{"date":"2021-12-24","current":-1.047718,"twenty":-3.067998,"median":-1.156103,"eighty":-1.065782,"marketCap":1159002456},{"date":"2021-12-31","current":-1.047718,"twenty":-3.067998,"median":-1.156103,"eighty":-1.065782,"marketCap":1159002456},{"date":"2022-01-07","current":-1.029654,"twenty":-1.047718,"median":-1.047718,"eighty":-1.029654,"marketCap":1139019655},{"date":"2022-01-14","current":-1.029654,"twenty":-1.047718,"median":-1.029654,"eighty":-1.029654,"marketCap":1139019655},{"date":"2022-01-21","current":-1.029654,"twenty":-1.047718,"median":-1.029654,"eighty":-1.029654,"marketCap":1139019655},{"date":"2022-01-28","current":-1.029654,"twenty":-1.03688,"median":-1.029654,"eighty":-1.029654,"marketCap":1139019655},{"date":"2022-02-04","current":-1.029654,"twenty":-1.029654,"median":-1.029654,"eighty":-1.029654,"marketCap":1139019655},{"date":"2022-02-11","current":-1.138039,"twenty":-1.047718,"median":-1.029654,"eighty":-1.029654,"marketCap":1258916461},{"date":"2022-02-18","current":-1.192231,"twenty":-1.101911,"median":-1.029654,"eighty":-1.029654,"marketCap":1318864864},{"date":"2022-02-25","current":-1.119975,"twenty":-1.138039,"median":-1.029654,"eighty":-1.029654,"marketCap":1238933660},{"date":"2022-03-04","current":-1.138039,"twenty":-1.138039,"median":-1.047718,"eighty":-1.029654,"marketCap":1258916461},{"date":"2022-03-11","current":-1.083847,"twenty":-1.138039,"median":-1.047718,"eighty":-1.029654,"marketCap":1198968058},{"date":"2022-03-18","current":-1.119975,"twenty":-1.138039,"median":-1.083847,"eighty":-1.029654,"marketCap":1238933660},{"date":"2022-03-25","current":-1.083847,"twenty":-1.138039,"median":-1.083847,"eighty":-1.029654,"marketCap":1198968058},{"date":"2022-04-01","current":1.967565,"twenty":-1.138039,"median":-1.083847,"eighty":-1.029654,"marketCap":1318864864},{"date":"2022-04-08","current":1.937754,"twenty":-1.138039,"median":-1.083847,"eighty":-1.029654,"marketCap":1298882063},{"date":"2022-04-14","current":1.967565,"twenty":-1.127201,"median":-1.074815,"eighty":-1.029654,"marketCap":1318864864},{"date":"2022-04-22","current":1.87813,"twenty":-1.119975,"median":-1.047718,"eighty":-1.029654,"marketCap":1258916461},{"date":"2022-04-29","current":1.87813,"twenty":-1.119975,"median":-1.047718,"eighty":1.848319,"marketCap":1258916461},{"date":"2022-05-06","current":1.818507,"twenty":-1.119975,"median":-1.029654,"eighty":1.848319,"marketCap":1218950859},{"date":"2022-05-13","current":1.788696,"twenty":-1.119975,"median":-1.029654,"eighty":1.848319,"marketCap":1198968058},{"date":"2022-05-20","current":1.788696,"twenty":-1.119975,"median":-1.029654,"eighty":1.848319,"marketCap":1198968058},{"date":"2022-05-27","current":1.758884,"twenty":-1.119975,"median":-1.029654,"eighty":1.848319,"marketCap":1178985257},{"date":"2022-06-02","current":1.788696,"twenty":-1.119975,"median":-1.029654,"eighty":1.824469,"marketCap":1198968058},{"date":"2022-06-10","current":1.818507,"twenty":-1.119975,"median":-1.029654,"eighty":1.818507,"marketCap":1218950859},{"date":"2022-06-17","current":1.788696,"twenty":-1.119975,"median":-1.029654,"eighty":1.818507,"marketCap":1198968058},{"date":"2022-06-24","current":1.848319,"twenty":-1.119975,"median":-1.029654,"eighty":1.818507,"marketCap":1238933660},{"date":"2022-06-30","current":1.87813,"twenty":-1.119975,"median":-1.029654,"eighty":1.848319,"marketCap":1258916461},{"date":"2022-07-08","current":1.848319,"twenty":-1.109137,"median":1.729072,"eighty":1.848319,"marketCap":1238933660},{"date":"2022-07-15","current":1.848319,"twenty":-1.101911,"median":1.729072,"eighty":1.848319,"marketCap":1238933660},{"date":"2022-07-22","current":1.818507,"twenty":-1.101911,"median":1.758884,"eighty":1.848319,"marketCap":1218950859},{"date":"2022-07-29","current":1.818507,"twenty":-1.101911,"median":1.758884,"eighty":1.848319,"marketCap":1218950859},{"date":"2022-08-05","current":1.818507,"twenty":-1.101911,"median":1.788696,"eighty":1.848319,"marketCap":1218950859},{"date":"2022-08-12","current":1.788696,"twenty":-1.091073,"median":1.788696,"eighty":1.848319,"marketCap":1198968058},{"date":"2022-08-19","current":1.788696,"twenty":-1.083847,"median":1.788696,"eighty":1.848319,"marketCap":1198968058},{"date":"2022-08-26","current":1.848319,"twenty":-1.083847,"median":1.788696,"eighty":1.848319,"marketCap":1238933660},{"date":"2022-09-02","current":1.514973,"twenty":-1.083847,"median":1.788696,"eighty":1.848319,"marketCap":1198968058},{"date":"2022-09-09","current":1.464474,"twenty":-1.083847,"median":1.788696,"eighty":1.848319,"marketCap":1159002456},{"date":"2022-09-16","current":1.439225,"twenty":-1.083847,"median":1.788696,"eighty":1.848319,"marketCap":1139019655},{"date":"2022-09-23","current":1.464474,"twenty":-1.076621,"median":1.758884,"eighty":1.848319,"marketCap":1159002456},{"date":"2022-09-30","current":1.413975,"twenty":-1.058556,"median":1.758884,"eighty":1.848319,"marketCap":1119036854},{"date":"2022-10-07","current":1.439225,"twenty":-1.047718,"median":1.743978,"eighty":1.848319,"marketCap":1139019655},{"date":"2022-10-14","current":1.388726,"twenty":-1.047718,"median":1.729072,"eighty":1.842357,"marketCap":1099054053},{"date":"2022-10-21","current":1.363476,"twenty":-1.047718,"median":1.672522,"eighty":1.818507,"marketCap":1079071252},{"date":"2022-10-28","current":1.224603,"twenty":-1.047718,"median":1.540223,"eighty":1.818507,"marketCap":969165847},{"date":"2022-11-04","current":1.262478,"twenty":-1.044105,"median":1.514973,"eighty":1.818507,"marketCap":999140048},{"date":"2022-11-11","current":1.338226,"twenty":-1.029654,"median":1.489724,"eighty":1.818507,"marketCap":1059088451},{"date":"2022-11-18","current":1.237228,"twenty":-1.029654,"median":1.464474,"eighty":1.818507,"marketCap":979157247},{"date":"2022-11-25","current":1.262478,"twenty":-1.029654,"median":1.439225,"eighty":1.818507,"marketCap":999140048},{"date":"2022-12-02","current":1.249853,"twenty":-1.029654,"median":1.439225,"eighty":1.818507,"marketCap":989148648},{"date":"2022-12-09","current":1.287727,"twenty":-1.029654,"median":1.439225,"eighty":1.818507,"marketCap":1019122849},{"date":"2022-12-16","current":1.287727,"twenty":-1.029654,"median":1.439225,"eighty":1.818507,"marketCap":1019122849},{"date":"2022-12-23","current":1.262478,"twenty":-1.029654,"median":1.413975,"eighty":1.818507,"marketCap":999140048},{"date":"2022-12-30","current":1.262478,"twenty":-1.029654,"median":1.413975,"eighty":1.818507,"marketCap":999140048},{"date":"2023-01-06","current":1.262478,"twenty":-1.029654,"median":1.413975,"eighty":1.818507,"marketCap":999140048},{"date":"2023-01-13","current":1.287727,"twenty":-1.029654,"median":1.413975,"eighty":1.818507,"marketCap":1019122849},{"date":"2023-01-20","current":1.312977,"twenty":-1.029654,"median":1.388726,"eighty":1.818507,"marketCap":1039105650},{"date":"2023-01-27","current":1.338226,"twenty":-1.029654,"median":1.388726,"eighty":1.818507,"marketCap":1059088451},{"date":"2023-02-03","current":1.338226,"twenty":-1.029654,"median":1.388726,"eighty":1.818507,"marketCap":1059088451},{"date":"2023-02-10","current":1.338226,"twenty":-1.029654,"median":1.363476,"eighty":1.818507,"marketCap":1059088451},{"date":"2023-02-17","current":1.287727,"twenty":-1.029654,"median":1.338226,"eighty":1.818507,"marketCap":1019122849},{"date":"2023-02-24","current":1.338226,"twenty":-1.029654,"median":1.338226,"eighty":1.818507,"marketCap":1059088451},{"date":"2023-03-03","current":1.312977,"twenty":-1.029654,"median":1.338226,"eighty":1.818507,"marketCap":1039105650},{"date":"2023-03-10","current":1.338226,"twenty":1.287727,"median":1.300352,"eighty":1.323077,"marketCap":1059088451},{"date":"2023-03-17","current":1.287727,"twenty":-1.119975,"median":1.87813,"eighty":8.009261,"marketCap":1019122849},{"date":"2023-03-24","current":1.287727,"twenty":-1.119975,"median":1.87813,"eighty":8.009261,"marketCap":1019122849},{"date":"2023-03-31","current":1.262478,"twenty":-1.101911,"median":1.87813,"eighty":8.009261,"marketCap":999140048},{"date":"2023-04-06","current":2.044201,"twenty":-1.101911,"median":1.87813,"eighty":8.009261,"marketCap":999140048},{"date":"2023-04-14","current":2.044201,"twenty":-1.101911,"median":1.87813,"eighty":8.009261,"marketCap":999140048},{"date":"2023-04-21","current":1.982875,"twenty":-1.101911,"median":1.907942,"eighty":8.009261,"marketCap":969165847},{"date":"2023-04-28","current":2.023759,"twenty":-1.101911,"median":1.967565,"eighty":8.009261,"marketCap":989148648},{"date":"2023-05-05","current":1.962433,"twenty":-1.101911,"median":1.982875,"eighty":8.009261,"marketCap":959174446},{"date":"2023-05-12","current":2.003317,"twenty":-1.083847,"median":1.982875,"eighty":8.009261,"marketCap":979157247},{"date":"2023-05-19","current":1.901107,"twenty":-1.083847,"median":1.982875,"eighty":8.009261,"marketCap":929200245},{"date":"2023-05-25","current":1.839781,"twenty":-1.083847,"median":1.982875,"eighty":8.009261,"marketCap":899226043},{"date":"2023-06-01","current":1.839781,"twenty":-1.083847,"median":1.982875,"eighty":8.009261,"marketCap":899226043},{"date":"2023-06-09","current":1.839781,"twenty":-1.083847,"median":1.993096,"eighty":8.009261,"marketCap":899226043},{"date":"2023-06-16","current":1.819339,"twenty":-1.083847,"median":1.993096,"eighty":8.009261,"marketCap":889234643},{"date":"2023-06-23","current":1.737571,"twenty":-1.083847,"median":1.993096,"eighty":8.009261,"marketCap":849269041},{"date":"2023-06-30","current":1.737571,"twenty":-1.083847,"median":1.97522,"eighty":7.997033,"marketCap":849269041},{"date":"2023-07-07","current":1.778455,"twenty":-1.083847,"median":1.962433,"eighty":7.825843,"marketCap":869251842},{"date":"2023-07-14","current":1.798897,"twenty":-1.083847,"median":1.941991,"eighty":7.825843,"marketCap":879243242},{"date":"2023-07-21","current":1.839781,"twenty":-1.083847,"median":1.907942,"eighty":7.825843,"marketCap":899226043},{"date":"2023-07-28","current":1.798897,"twenty":-1.083847,"median":1.87813,"eighty":7.642425,"marketCap":879243242},{"date":"2023-08-04","current":1.778455,"twenty":-1.083847,"median":1.87813,"eighty":7.385639,"marketCap":869251842},{"date":"2023-08-11","current":1.737571,"twenty":-1.083847,"median":1.87813,"eighty":7.336728,"marketCap":849269041},{"date":"2023-08-18","current":1.717129,"twenty":-1.083847,"median":1.869177,"eighty":7.141082,"marketCap":839277640},{"date":"2023-08-25","current":1.758013,"twenty":-1.083847,"median":1.848319,"eighty":7.141082,"marketCap":859260441},{"date":"2023-09-01","current":3.06547,"twenty":-1.083847,"median":1.848319,"eighty":6.835385,"marketCap":859260441},{"date":"2023-09-08","current":2.958535,"twenty":-1.083847,"median":1.848319,"eighty":6.407409,"marketCap":829286240},{"date":"2023-09-15","current":2.958535,"twenty":-1.083847,"median":1.848319,"eighty":6.407409,"marketCap":829286240},{"date":"2023-09-22","current":2.8516,"twenty":-1.083847,"median":1.848319,"eighty":6.407409,"marketCap":799312038},{"date":"2023-09-29","current":2.958535,"twenty":-1.083847,"median":1.848319,"eighty":6.297358,"marketCap":829286240},{"date":"2023-10-06","current":2.815955,"twenty":-1.083847,"median":1.848319,"eighty":6.236219,"marketCap":789320638},{"date":"2023-10-13","current":2.70902,"twenty":-1.083847,"median":1.848319,"eighty":6.150623,"marketCap":759346436},{"date":"2023-10-20","current":2.602085,"twenty":-1.083847,"median":1.848319,"eighty":6.138396,"marketCap":729372235},{"date":"2023-10-27","current":2.56644,"twenty":-1.083847,"median":1.848319,"eighty":6.150623,"marketCap":719380834},{"date":"2023-11-03","current":2.530795,"twenty":-1.083847,"median":1.848319,"eighty":6.150623,"marketCap":709389434},{"date":"2023-11-10","current":2.28128,"twenty":-1.083847,"median":1.848319,"eighty":6.150623,"marketCap":639449631},{"date":"2023-11-17","current":2.316925,"twenty":-1.083847,"median":1.848319,"eighty":6.040573,"marketCap":649441031},{"date":"2023-11-24","current":2.35257,"twenty":-1.083847,"median":1.848319,"eighty":5.747103,"marketCap":659432432},{"date":"2023-12-01","current":2.35257,"twenty":-1.083847,"median":1.848319,"eighty":4.457525,"marketCap":659432432},{"date":"2023-12-08","current":2.316925,"twenty":-1.083847,"median":1.848319,"eighty":4.428005,"marketCap":649441031},{"date":"2023-12-15","current":2.388215,"twenty":-1.083847,"median":1.848319,"eighty":4.378805,"marketCap":669423832},{"date":"2023-12-22","current":2.316925,"twenty":-1.083847,"median":1.848319,"eighty":4.329605,"marketCap":649441031},{"date":"2023-12-29","current":2.28128,"twenty":-1.083847,"median":1.848319,"eighty":4.329605,"marketCap":639449631},{"date":"2024-01-05","current":2.42386,"twenty":-1.083847,"median":1.848319,"eighty":4.309925,"marketCap":679415232},{"date":"2024-01-12","current":2.316925,"twenty":-1.083847,"median":1.848319,"eighty":4.231205,"marketCap":649441031},{"date":"2024-01-19","current":2.459505,"twenty":-1.083847,"median":1.848319,"eighty":4.182005,"marketCap":689406633},{"date":"2024-01-26","current":2.103055,"twenty":-1.083847,"median":1.848319,"eighty":4.132805,"marketCap":589492628},{"date":"2024-02-02","current":2.06741,"twenty":-1.083847,"median":1.848319,"eighty":4.132805,"marketCap":579501228},{"date":"2024-02-09","current":2.174345,"twenty":-1.083847,"median":1.848319,"eighty":4.083605,"marketCap":609475429},{"date":"2024-02-16","current":1.960475,"twenty":-1.083847,"median":1.848319,"eighty":4.083605,"marketCap":549527026},{"date":"2024-02-23","current":2.103055,"twenty":-1.083847,"median":1.848319,"eighty":4.034405,"marketCap":589492628},{"date":"2024-03-01","current":2.031765,"twenty":-1.083847,"median":1.848319,"eighty":4.034405,"marketCap":569509827},{"date":"2024-03-08","current":2.103055,"twenty":-1.083847,"median":1.848319,"eighty":3.945845,"marketCap":589492628},{"date":"2024-03-15","current":2.174345,"twenty":-1.083847,"median":1.848319,"eighty":3.837605,"marketCap":609475429},{"date":"2024-03-22","current":2.1387,"twenty":-1.083847,"median":1.848319,"eighty":3.788405,"marketCap":599484029},{"date":"2024-03-28","current":2.1387,"twenty":-1.083847,"median":1.848319,"eighty":3.739205,"marketCap":599484029},{"date":"2024-04-05","current":3.815478,"twenty":-1.083847,"median":1.848319,"eighty":3.739205,"marketCap":599484029},{"date":"2024-04-12","current":3.688295,"twenty":-1.083847,"median":1.848319,"eighty":3.739205,"marketCap":579501228},{"date":"2024-04-19","current":3.43393,"twenty":-1.083847,"median":1.848319,"eighty":3.690004,"marketCap":539535626},{"date":"2024-04-26","current":3.624704,"twenty":-1.083847,"median":1.848319,"eighty":3.690004,"marketCap":569509827},{"date":"2024-05-03","current":3.497521,"twenty":-1.083847,"median":1.848319,"eighty":3.688295,"marketCap":549527026},{"date":"2024-05-10","current":3.497521,"twenty":-1.083847,"median":1.848319,"eighty":3.640804,"marketCap":549527026},{"date":"2024-05-17","current":3.688295,"twenty":-1.083847,"median":1.848319,"eighty":3.624704,"marketCap":579501228},{"date":"2024-05-24","current":3.688295,"twenty":-1.083847,"median":1.848319,"eighty":3.624704,"marketCap":579501228},{"date":"2024-05-31","current":4.133434,"twenty":-1.083847,"median":1.848319,"eighty":3.624704,"marketCap":649441031},{"date":"2024-06-07","current":3.815478,"twenty":-1.083847,"median":1.848319,"eighty":3.624704,"marketCap":599484029},{"date":"2024-06-14","current":3.688295,"twenty":-1.083847,"median":1.848319,"eighty":3.624704,"marketCap":579501228},{"date":"2024-06-21","current":3.688295,"twenty":-1.083847,"median":1.848319,"eighty":3.624704,"marketCap":579501228},{"date":"2024-06-28","current":3.624704,"twenty":-1.083847,"median":1.848319,"eighty":3.624704,"marketCap":569509827},{"date":"2024-07-05","current":3.624704,"twenty":-1.083847,"median":1.848319,"eighty":3.624704,"marketCap":569509827},{"date":"2024-07-12","current":3.497521,"twenty":-1.083847,"median":1.848319,"eighty":3.591604,"marketCap":549527026},{"date":"2024-07-19","current":3.370339,"twenty":-1.083847,"median":1.848319,"eighty":3.561112,"marketCap":529544225},{"date":"2024-07-26","current":3.306747,"twenty":-1.083847,"median":1.848319,"eighty":3.542404,"marketCap":519552825},{"date":"2024-08-02","current":3.243156,"twenty":-1.083847,"median":1.848319,"eighty":3.503561,"marketCap":509561424},{"date":"2024-08-09","current":3.179565,"twenty":-1.083847,"median":1.848319,"eighty":3.497521,"marketCap":499570024},{"date":"2024-08-16","current":3.306747,"twenty":-1.083847,"median":1.848319,"eighty":3.497521,"marketCap":519552825},{"date":"2024-08-23","current":3.14141,"twenty":-1.083847,"median":1.848319,"eighty":3.497521,"marketCap":493575183},{"date":"2024-08-30","current":-1.369266,"twenty":-1.083847,"median":1.848319,"eighty":3.480685,"marketCap":483583783},{"date":"2024-09-06","current":-1.369266,"twenty":-1.083847,"median":1.848319,"eighty":3.444004,"marketCap":483583783},{"date":"2024-09-13","current":-1.35795,"twenty":-1.083847,"median":1.848319,"eighty":3.433649,"marketCap":479587223},{"date":"2024-09-20","current":-1.329659,"twenty":-1.083847,"median":1.839781,"eighty":3.389889,"marketCap":469595822},{"date":"2024-09-27","current":-1.329659,"twenty":-1.083847,"median":1.839781,"eighty":3.345604,"marketCap":469595822},{"date":"2024-10-04","current":-1.527694,"twenty":-1.083847,"median":1.839781,"eighty":3.345604,"marketCap":539535626},{"date":"2024-10-10","current":-1.555984,"twenty":-1.083847,"median":1.839781,"eighty":3.306747,"marketCap":549527026},{"date":"2024-10-18","current":-1.640856,"twenty":-1.101911,"median":1.819339,"eighty":3.296404,"marketCap":579501228},{"date":"2024-10-25","current":-1.612566,"twenty":-1.101911,"median":1.818507,"eighty":3.264318,"marketCap":569509827},{"date":"2024-11-01","current":-1.555984,"twenty":-1.101911,"median":1.818507,"eighty":3.245504,"marketCap":549527026},{"date":"2024-11-08","current":-1.527694,"twenty":-1.101911,"median":1.818507,"eighty":3.243156,"marketCap":539535626},{"date":"2024-11-15","current":-1.471113,"twenty":-1.101911,"median":1.818507,"eighty":3.198467,"marketCap":519552825},{"date":"2024-11-22","current":-1.414531,"twenty":-1.119975,"median":1.798897,"eighty":3.198467,"marketCap":499570024},{"date":"2024-11-29","current":-1.442822,"twenty":-1.119975,"median":1.798897,"eighty":3.198467,"marketCap":509561424},{"date":"2024-12-06","current":-1.442822,"twenty":-1.119975,"median":1.793797,"eighty":3.198004,"marketCap":509561424},{"date":"2024-12-13","current":-1.408873,"twenty":-1.119975,"median":1.788696,"eighty":3.179565,"marketCap":497571744},{"date":"2024-12-20","current":-1.403215,"twenty":-1.127201,"median":1.788696,"eighty":3.159215,"marketCap":495573464},{"date":"2024-12-27","current":-1.527694,"twenty":-1.138039,"median":1.788696,"eighty":3.151431,"marketCap":539535626},{"date":"2025-01-03","current":-1.612566,"twenty":-1.138039,"median":1.788696,"eighty":3.151431,"marketCap":569509827},{"date":"2025-01-10","current":-1.414531,"twenty":-1.156103,"median":1.788696,"eighty":3.151431,"marketCap":499570024},{"date":"2025-01-17","current":-1.414531,"twenty":-1.156103,"median":1.788696,"eighty":3.151431,"marketCap":499570024},{"date":"2025-01-24","current":-1.380583,"twenty":-1.174167,"median":1.778455,"eighty":3.148804,"marketCap":487580343},{"date":"2025-01-28","current":-1.403215,"twenty":-1.174167,"median":1.778455,"eighty":3.142889,"marketCap":495573464},{"date":"2025-02-07","current":-1.35795,"twenty":-1.192231,"median":1.758884,"eighty":3.104395,"marketCap":479587223},{"date":"2025-02-14","current":-1.324001,"twenty":-1.192231,"median":1.758013,"eighty":3.104395,"marketCap":467597542},{"date":"2025-02-21","current":-1.278736,"twenty":-1.192231,"median":1.737571,"eighty":3.104395,"marketCap":451611301},{"date":"2025-02-28","current":-1.391899,"twenty":-1.192231,"median":1.737571,"eighty":3.104395,"marketCap":491576903},{"date":"2025-03-07","current":-1.471113,"twenty":-1.192231,"median":1.729072,"eighty":3.103437,"marketCap":519552825},{"date":"2025-03-14","current":-1.397557,"twenty":-1.206682,"median":1.717129,"eighty":3.06547,"marketCap":493575183},{"date":"2025-03-21","current":-1.408873,"twenty":-1.210295,"median":1.666551,"eighty":3.057358,"marketCap":497571744},{"date":"2025-03-28","current":-1.414531,"twenty":-1.210295,"median":1.514973,"eighty":3.057358,"marketCap":499570024},{"date":"2025-04-03","current":-0.39636,"twenty":-1.210295,"median":1.464474,"eighty":3.057358,"marketCap":475590663},{"date":"2025-04-11","current":-0.359721,"twenty":-1.210295,"median":1.439225,"eighty":3.057358,"marketCap":431628500},{"date":"2025-04-17","current":-0.361387,"twenty":-1.210295,"median":1.439225,"eighty":3.057358,"marketCap":433626781},{"date":"2025-04-25","current":-0.381371,"twenty":-1.210295,"median":1.413975,"eighty":3.010322,"marketCap":457606142},{"date":"2025-05-02","current":-0.371379,"twenty":-1.210295,"median":1.413975,"eighty":3.010322,"marketCap":445616461},{"date":"2025-05-09","current":-0.379706,"twenty":-1.210295,"median":1.388726,"eighty":2.963286,"marketCap":455607862},{"date":"2025-05-16","current":-0.383037,"twenty":-1.210295,"median":1.388726,"eighty":2.958535,"marketCap":459604422},{"date":"2025-05-23","current":-0.416344,"twenty":-1.210295,"median":1.338226,"eighty":2.92289,"marketCap":499570024},{"date":"2025-05-30","current":-0.424671,"twenty":-1.210295,"median":1.338226,"eighty":2.815955,"marketCap":509561424},{"date":"2025-06-06","current":-0.474632,"twenty":-1.210295,"median":1.338226,"eighty":2.815955,"marketCap":569509827},{"date":"2025-06-13","current":-0.466305,"twenty":-1.210295,"median":1.338226,"eighty":2.70902,"marketCap":559518427},{"date":"2025-06-20","current":-0.449652,"twenty":-1.210295,"median":1.312977,"eighty":2.602085,"marketCap":539535626},{"date":"2025-06-27","current":-0.449652,"twenty":-1.210295,"median":1.312977,"eighty":2.602085,"marketCap":539535626},{"date":"2025-07-04","current":-0.466305,"twenty":-1.210295,"median":1.300352,"eighty":2.559311,"marketCap":559518427},{"date":"2025-07-11","current":-0.50794,"twenty":-1.210295,"median":1.287727,"eighty":2.49515,"marketCap":609475429},{"date":"2025-07-18","current":-0.549574,"twenty":-1.210295,"median":1.287727,"eighty":2.388215,"marketCap":659432432},{"date":"2025-07-23","current":-0.541247,"twenty":-1.210295,"median":1.287727,"eighty":2.388215,"marketCap":649441031}],"updateTime":1753340095235}}}