港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環科國際

0.017

+0.000

成交量：- -

成交額：- -

市值：3,308.73萬

市盈率：-5.31

高：0.017

開：0.017

低：0.017

收：0.017

資料載入中...

總覽公司新聞資訊公告

環科國際盤中異動早盤快速上漲6.25%

環科國際盤中異動快速跳水5.88%

環科國際盤中異動股價大跌11.76%

環科國際股價重挫15.00% 市值跌496.35萬港元

環科國際盤中異動股價大跌5.56%報0.017港元

環科國際盤中異動股價大漲6.25%報0.017港元

環科國際(00657)股價上升6.25%，現價港幣$0.017

阿斯达克财经

環科國際盤中異動臨近收盤大幅下挫11.11%

環科國際盤中異動股價大跌5.26%報0.018港元

環科國際盤中異動下午盤快速下跌5.26%

環科國際盤中異動大幅跳水5.00%

環科國際盤中異動股價大漲5.26%報0.020港元

環科國際（00657.HK）2月11日收盤下跌9.52%，成交2.18萬港元

環科國際盤中異動股價大跌9.52%

環科國際(00657)股價下跌9.524%，現價港幣$0.019

阿斯达克财经

環科國際盤中異動下午盤快速下挫9.52%

環科國際盤中異動股價大跌5.00%

環科國際盤中異動股價大漲5.56%

環科國際盤中異動快速上漲5.88%

環科國際盤中異動下午盤快速下跌5.56%報0.017港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00657/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00657","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00657\",,,,,undefined,":{"symbol":"00657","market":"HK","secType":"STK","nameCN":"環科國際","latestPrice":0.017,"timestamp":1746752404021,"preClose":0.017,"halted":0,"volume":0,"delay":0,"floatShares":1946314108,"shares":1946314108,"eps":-0.003201,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:04","open":0.017,"high":0.017,"low":0.017,"amount":0,"amplitude":0,"askPrice":0.019,"askSize":1266000,"bidPrice":0.016,"bidSize":490000,"shortable":0,"etf":0,"ttmEps":-0.00308,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.017,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00657\",,,,,undefined,":{"symbol":"00657","floatShares":1946314108,"roa":"-12.31%","roe":"-101.08%","lyrEps":-0.003201,"shares":1946314108,"dividePrice":0,"high":0.017,"amplitude":0,"preClose":0.017,"low":0.017,"week52Low":0.015,"pbRate":"10.74","psRate":"0.67","week52High":0.058,"institutionHeld":0,"latestPrice":0.017,"committee":-0.441913,"eps":-0.003201,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.00308,"open":0.017,"prevYearClose":0.02,"prevWeekClose":0.017,"prevMonthClose":0.017,"prevQuarterClose":0.017,"fiveDayClose":0.017,"twentyDayClose":0.017,"sixtyDayClose":0.021},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00657\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531211623","title":"環科國際盤中異動 早盤快速上漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211623?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:55","pubTimestamp":1745891701,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时55分，环科国际股票出现异动，股价快速上涨6.25%。截至发稿，该股报0.017港元/股，成交量3万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环科国际股票所在的餐饮行业中，整体涨幅为2.67%。其相关个股中，环科国际、龙皇集团、奈雪的茶涨幅较大，振幅较大的相关个股有奈雪的茶、海伦司、达势股份，振幅分别为10.20%、3.05%、2.59%。其旗下酒店包括潮州城酒楼及潮濠城酒楼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095501974952b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095501974952b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00657","BK1585"],"gpt_icon":0},{"id":"2530934499","title":"環科國際盤中異動 快速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530934499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530934499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:38","pubTimestamp":1745804282,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时38分，环科国际股票出现波动，股价大幅下跌5.88%。截至发稿，该股报0.016港元/股，成交量63万股，换手率0.03%，振幅5.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环科国际股票所在的餐饮行业中，整体涨幅为0.01%。其相关个股中，国农金融投资、富临集团控股、翠华控股涨幅较大，振幅较大的相关个股有环科国际、小菜园、奈雪的茶，振幅分别为5.88%、5.79%、3.09%。其旗下酒店包括潮州城酒楼及潮濠城酒楼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809380394e53430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809380394e53430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00657","BK1233"],"gpt_icon":0},{"id":"2530475941","title":"環科國際盤中異動 股價大跌11.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530475941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530475941?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:19","pubTimestamp":1745551149,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时19分，环科国际股票出现波动，股价急速下跌11.76%。截至发稿，该股报0.015港元/股，成交量33万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环科国际股票所在的餐饮行业中，整体跌幅为0.63%。其相关个股中，太平洋酒吧、呷哺呷哺、龙皇集团涨幅较大，振幅较大的相关个股有龙皇集团、尝高美集团、呷哺呷哺，振幅分别为19.23%、8.50%、5.88%。其旗下酒店包括潮州城酒楼及潮濠城酒楼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111909a4663b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111909a4663b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00657","BK1585","BK1233"],"gpt_icon":0},{"id":"2525050593","title":"環科國際股價重挫15.00% 市值跌496.35萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050593?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:04","pubTimestamp":1744002289,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时04分，环科国际股票出现异动，股价大幅下跌15.00%。截至发稿，该股报0.017港元/股，成交量28万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4794港元。环科国际股票所在的餐饮行业中，整体跌幅为24.31%。其相关个股中，国农金融投资、TOPSTANDARDCORP、1957 & CO.涨幅较大，振幅较大的相关个股有翠华控股、国农金融投资、海伦司，振幅分别为15.14%、15.12%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713045094cdd7c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713045094cdd7c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00657","BK1585","BK1233"],"gpt_icon":0},{"id":"2518754552","title":"環科國際盤中異動 股價大跌5.56%報0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518754552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518754552?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:28","pubTimestamp":1741663701,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘11时28分，环科国际股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.017港元/股，成交量9.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1666港元。环科国际股票所在的餐饮行业中，整体跌幅为1.61%。其相关个股中，小菜园、国农金融投资、龙辉国际控股涨幅较大，振幅较大的相关个股有国农金融投资、太平洋酒吧、翠华控股，振幅分别为10.13%、8.33%、8.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111282198a34d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111282198a34d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00657","BK1233","BK1585"],"gpt_icon":0},{"id":"2518259195","title":"環科國際盤中異動 股價大漲6.25%報0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518259195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518259195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:00","pubTimestamp":1741572039,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时00分，环科国际股票出现波动，股价快速上涨6.25%。截至发稿，该股报0.017港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出170港元。环科国际股票所在的餐饮行业中，整体涨幅为2.67%。其相关个股中，环科国际、聚利宝控股、太兴集团涨幅较大，振幅较大的相关个股有海伦司、奈雪的茶、小菜园，振幅分别为27.10%、17.07%、12.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010003998a1f157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010003998a1f157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1585","00657"],"gpt_icon":0},{"id":"2518251936","title":"環科國際(00657)股價上升6.25%，現價港幣$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251936","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251936?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:00","pubTimestamp":1741572000,"startTime":"0","endTime":"0","summary":"[上升股]环科国际(00657) 股价在上午10:00比前收市价上升6.25%，现股价为港币$0.017。至目前为止，今日最高价为$0.017，而最低价为$0.017。总成交量为1万股，总成交金额为港币$170。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250310711/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","BK1585","00657"],"gpt_icon":0},{"id":"2517244171","title":"環科國際盤中異動 臨近收盤大幅下挫11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517244171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517244171?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:58","pubTimestamp":1741334300,"startTime":"0","endTime":"0","summary":"2025年03月07日临近收盘15时58分，环科国际股票出现异动，股价快速跳水11.11%。截至发稿，该股报0.016港元/股，成交量100万股，换手率0.05%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环科国际股票所在的餐饮行业中，整体跌幅为4.38%。其相关个股中，上海小南国、TOPSTANDARDCORP、力宝华润涨幅较大，振幅较大的相关个股有国农金融投资、奈雪的茶、海伦司，振幅分别为21.15%、16.76%、13.15%。其旗下酒店包括潮州城酒楼及潮濠城酒楼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307155820a263beb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307155820a263beb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00657","BK1233","BK1585"],"gpt_icon":0},{"id":"2514034821","title":"環科國際盤中異動 股價大跌5.26%報0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034821?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:18","pubTimestamp":1740460681,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时18分，环科国际股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.018港元/股，成交量7.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1332港元。环科国际股票所在的餐饮行业中，整体涨幅为3.84%。其相关个股中，新享时代、力宝华润、力宝涨幅较大，振幅较大的相关个股有力宝华润、唐宫中国、百福控股，振幅分别为8.54%、6.93%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251318019891bcf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251318019891bcf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00657","BK1233","BK1585"],"gpt_icon":0},{"id":"2512185924","title":"環科國際盤中異動 下午盤快速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185924?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:21","pubTimestamp":1739856110,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时21分，环科国际股票出现波动，股价大幅跳水5.26%。截至发稿，该股报0.018港元/股，成交量5.2万股，换手率0.00%，振幅5.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环科国际股票所在的餐饮行业中，整体涨幅为4.80%。其相关个股中，谭仔国际、新享时代、力宝涨幅较大，振幅较大的相关个股有国农金融投资、达势股份、奈雪的茶，振幅分别为10.00%、5.34%、5.15%。其旗下酒店包括潮州城酒楼及潮濠城酒楼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021813215096270d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021813215096270d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00657","BK1233","BK1585"],"gpt_icon":0},{"id":"2512993110","title":"環科國際盤中異動 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512993110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512993110?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:14","pubTimestamp":1739762089,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘11时14分，环科国际股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.019港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1900港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环科国际股票所在的餐饮行业中，整体涨幅为3.67%。其相关个股中，上海小南国、达势股份、百胜中国涨幅较大，振幅较大的相关个股有快餐帝国、海伦司、九毛九，振幅分别为7.69%、7.27%、7.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217111449abd1aad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217111449abd1aad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1585","00657"],"gpt_icon":0},{"id":"2510393344","title":"環科國際盤中異動 股價大漲5.26%報0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510393344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510393344?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:48","pubTimestamp":1739346505,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时48分，环科国际股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.020港元/股，成交量49.8万股，换手率0.03%，振幅5.26%。资金方面，该股资金流入9800港元，流出114港元。环科国际股票所在的餐饮行业中，整体涨幅为3.20%。其相关个股中，聚利宝控股、新享时代、呷哺呷哺涨幅较大，振幅较大的相关个股有龙皇集团、呷哺呷哺、力宝，振幅分别为20.37%、8.99%、6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121548259882879a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121548259882879a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00657","BK1585","BK1233"],"gpt_icon":0},{"id":"2510080822","title":"環科國際（00657.HK）2月11日收盤下跌9.52%，成交2.18萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510080822","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510080822?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 17:23","pubTimestamp":1739265833,"startTime":"0","endTime":"0","summary":"2月11日，截至港股收盘，恒生指数下跌1.06%，报21294.86点。环科国际收报0.019港元/股，下跌9.52%，成交量114.6万股，成交额2.18万港元，振幅0.0%。最近一个月来，环科国际累计涨幅5.56%，今年来累计跌幅5%，跑输恒生指数6.16%的涨幅。资料显示，环科国际集团有限公司于1992年2月在百慕达注册成立。自2019年下旬,本集团另外开托物业发展业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11172348082816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1233","BK1585","00657"],"gpt_icon":0},{"id":"2510822295","title":"環科國際盤中異動 股價大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510822295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510822295?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:12","pubTimestamp":1739254348,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时12分，环科国际股票出现异动，股价快速跳水9.52%。截至发稿，该股报0.019港元/股，成交量80.6万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出1.5314万港元。环科国际股票所在的餐饮行业中，整体涨幅为0.48%。其相关个股中，新享时代、国农金融投资股权、力宝涨幅较大，振幅较大的相关个股有国农金融投资股权、海伦司、特海国际，振幅分别为25.00%、8.70%、7.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211141229a24178fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211141229a24178fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00657","BK1585"],"gpt_icon":0},{"id":"2509248214","title":"環科國際(00657)股價下跌9.524%，現價港幣$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2509248214","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509248214?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:35","pubTimestamp":1738823700,"startTime":"0","endTime":"0","summary":"[下跌股]环科国际(00657) 股价在下午02:35比前收市价下跌9.524%，现股价为港币$0.019。至目前为止，今日最高价为$0.02，而最低价为$0.019。总成交量为27.8万股，总成交金额为港币$5528。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502061572/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00657","BK1585","BK1233"],"gpt_icon":0},{"id":"2509642216","title":"環科國際盤中異動 下午盤快速下挫9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509642216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509642216?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:52","pubTimestamp":1738821151,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时52分，环科国际股票出现波动，股价大幅下挫9.52%。截至发稿，该股报0.019港元/股，成交量22.8万股，换手率0.01%，振幅4.76%。环科国际股票所在的餐饮行业中，整体涨幅为7.16%。其相关个股中，国农金融投资股权、上海小南国、新享时代涨幅较大，振幅较大的相关个股有国农金融投资股权、汉诺佳池、倩碧控股(新)，振幅分别为44.90%、15.52%、15.52%。其旗下酒店包括潮州城酒楼及潮濠城酒楼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206135232a23b3eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206135232a23b3eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1585","00657"],"gpt_icon":0},{"id":"2508195535","title":"環科國際盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508195535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508195535?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:17","pubTimestamp":1738563432,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时17分，环科国际股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.019港元/股，成交量28.6万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入3960港元，流出1672港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环科国际股票所在的餐饮行业中，整体跌幅为0.34%。其相关个股中，K2 F&B、力宝、达势股份涨幅较大，振幅较大的相关个股有快餐帝国、呷哺呷哺、龙辉国际控股，振幅分别为9.63%、7.95%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203141712abc0a650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203141712abc0a650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00657","BK1233"],"gpt_icon":0},{"id":"2505056541","title":"環科國際盤中異動 股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505056541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505056541?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:04","pubTimestamp":1737612267,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘14时04分，环科国际股票出现波动，股价大幅上涨5.56%。截至发稿，该股报0.019港元/股，成交量10万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环科国际股票所在的餐饮行业中，整体跌幅为0.62%。其相关个股中，今米房集团、海伦司、环科国际涨幅较大，振幅较大的相关个股有力宝、龙皇集团、今米房集团，振幅分别为15.22%、12.77%、11.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123140427960dbb0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123140427960dbb0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1585","00657"],"gpt_icon":0},{"id":"2505757157","title":"環科國際盤中異動 快速上漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505757157?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 11:16","pubTimestamp":1737515770,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘11时16分，环科国际股票出现波动，股价急速拉升5.88%。截至发稿，该股报0.018港元/股，成交量5万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环科国际股票所在的餐饮行业中，整体跌幅为2.54%。其相关个股中，环科国际、翠华控股、太兴集团涨幅较大，振幅较大的相关个股有小菜园、百胜中国、太兴集团，振幅分别为8.20%、5.66%、5.43%。其主要在中国香港经营潮州菜连锁酒楼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122111610a22b0064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122111610a22b0064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00657","BK1233","BK1585"],"gpt_icon":0},{"id":"2504135279","title":"環科國際盤中異動 下午盤快速下跌5.56%報0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135279?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 14:28","pubTimestamp":1737095281,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘14时28分，环科国际股票出现波动，股价大幅下挫5.56%。截至发稿，该股报0.017港元/股，成交量2.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出442港元。环科国际股票所在的餐饮行业中，整体跌幅为0.37%。其相关个股中，新爱德集团、唐宫中国、新享时代涨幅较大，振幅较大的相关个股有汉诺佳池、国农金融投资、倩碧控股，振幅分别为11.48%、11.11%、10.81%。其主要在中国香港经营潮州菜连锁酒楼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117142801a225360e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117142801a225360e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00657","BK1585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00657\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"00657","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-19","symbol":"00657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718760600000,"name":null,"time":"","dateTimestamp":1718726400000,"actualEps":null},{"date":"2023-11-21","symbol":"00657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700530200000,"name":null,"time":"","dateTimestamp":1700496000000,"actualEps":null},{"date":"2023-06-19","symbol":"00657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687138200000,"name":null,"time":"","dateTimestamp":1687104000000,"actualEps":null},{"date":"2022-11-28","symbol":"00657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00657\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00657\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00657\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00657","date":"2025-05-09","current":-5.518235,"percent":0.658002,"low":-21.773834,"twenty":-10.335049,"median":-6.989083,"eighty":-2.780808,"high":-1.676922,"avg":-7.481813,"sd":4.471581,"marketCap":33087339},"quantilePoints":[{"date":"2020-05-15","current":-3.843775,"twenty":-4.835717,"median":-4.091761,"eighty":-3.298207,"marketCap":60335737},{"date":"2020-05-22","current":-3.59579,"twenty":-4.835717,"median":-4.091761,"eighty":-3.347804,"marketCap":56443109},{"date":"2020-05-29","current":-3.099819,"twenty":-4.835717,"median":-4.091761,"eighty":-3.223811,"marketCap":48657852},{"date":"2020-06-05","current":-4.587731,"twenty":-4.835717,"median":-4.091761,"eighty":-3.223811,"marketCap":72013621},{"date":"2020-06-12","current":-3.719782,"twenty":-4.835717,"median":-3.843775,"eighty":-3.298207,"marketCap":58389423},{"date":"2020-06-19","current":-3.719782,"twenty":-4.761321,"median":-3.843775,"eighty":-3.347804,"marketCap":58389423},{"date":"2020-06-26","current":-2.512778,"twenty":-4.711724,"median":-3.843775,"eighty":-3.223811,"marketCap":58389423},{"date":"2020-07-03","current":-2.764056,"twenty":-4.711724,"median":-3.719782,"eighty":-3.223811,"marketCap":64228365},{"date":"2020-07-10","current":-3.266611,"twenty":-4.711724,"median":-3.719782,"eighty":-3.223811,"marketCap":75906250},{"date":"2020-07-17","current":-3.015334,"twenty":-4.711724,"median":-3.719782,"eighty":-3.223811,"marketCap":70067307},{"date":"2020-07-24","current":-3.015334,"twenty":-4.711724,"median":-3.685408,"eighty":-3.099819,"marketCap":70067307},{"date":"2020-07-31","current":-2.345259,"twenty":-4.711724,"median":-3.59579,"eighty":-3.099819,"marketCap":54496795},{"date":"2020-08-07","current":-2.596537,"twenty":-4.711724,"median":-3.59579,"eighty":-3.099819,"marketCap":60335737},{"date":"2020-08-14","current":-2.596537,"twenty":-4.711724,"median":-3.471797,"eighty":-3.099819,"marketCap":60335737},{"date":"2020-08-21","current":-2.596537,"twenty":-4.686925,"median":-3.471797,"eighty":-3.015334,"marketCap":60335737},{"date":"2020-08-28","current":-2.512778,"twenty":-4.562933,"median":-3.471797,"eighty":-3.015334,"marketCap":58389423},{"date":"2020-09-04","current":-2.596537,"twenty":-4.463739,"median":-3.471797,"eighty":-2.764056,"marketCap":60335737},{"date":"2020-09-11","current":-2.680297,"twenty":-4.463739,"median":-3.471797,"eighty":-2.680297,"marketCap":62282051},{"date":"2020-09-18","current":-2.931574,"twenty":-4.463739,"median":-3.347804,"eighty":-2.697049,"marketCap":68120993},{"date":"2020-09-25","current":-2.764056,"twenty":-4.463739,"median":-3.347804,"eighty":-2.764056,"marketCap":64228365},{"date":"2020-09-30","current":-2.931574,"twenty":-4.463739,"median":-3.347804,"eighty":-2.764056,"marketCap":68120993},{"date":"2020-10-09","current":-2.512778,"twenty":-4.463739,"median":-3.347804,"eighty":-2.747304,"marketCap":58389423},{"date":"2020-10-16","current":-2.177741,"twenty":-4.463739,"median":-3.266611,"eighty":-2.596537,"marketCap":50604166},{"date":"2020-10-23","current":-2.2615,"twenty":-4.463739,"median":-3.266611,"eighty":-2.596537,"marketCap":52550480},{"date":"2020-10-30","current":-2.2615,"twenty":-4.463739,"median":-3.223811,"eighty":-2.596537,"marketCap":52550480},{"date":"2020-11-06","current":-2.2615,"twenty":-4.389343,"median":-3.223811,"eighty":-2.596537,"marketCap":52550480},{"date":"2020-11-13","current":-2.2615,"twenty":-4.339746,"median":-3.223811,"eighty":-2.512778,"marketCap":52550480},{"date":"2020-11-20","current":-8.543445,"twenty":-4.463739,"median":-3.223811,"eighty":-2.563033,"marketCap":198524039},{"date":"2020-11-27","current":-9.225103,"twenty":-4.463739,"median":-3.223811,"eighty":-2.596537,"marketCap":196577724},{"date":"2020-12-04","current":-8.037714,"twenty":-4.513336,"median":-3.266611,"eighty":-2.596537,"marketCap":171275641},{"date":"2020-12-11","current":-7.307012,"twenty":-4.711724,"median":-3.266611,"eighty":-2.596537,"marketCap":155705128},{"date":"2020-12-18","current":-7.307012,"twenty":-4.711724,"median":-3.347804,"eighty":-2.596537,"marketCap":155705128},{"date":"2020-12-24","current":-7.581025,"twenty":-4.835717,"median":-3.347804,"eighty":-2.596537,"marketCap":161544070},{"date":"2020-12-31","current":-9.225103,"twenty":-4.835717,"median":-3.347804,"eighty":-2.596537,"marketCap":196577724},{"date":"2021-01-08","current":-9.133766,"twenty":-9.389511,"median":-9.225103,"eighty":-8.220389,"marketCap":194631410},{"date":"2021-01-15","current":-8.220389,"twenty":-9.261638,"median":-8.996759,"eighty":-8.220389,"marketCap":175168269},{"date":"2021-01-22","current":-9.681791,"twenty":-9.389511,"median":-8.95109,"eighty":-8.275192,"marketCap":206309295},{"date":"2021-01-29","current":-9.864467,"twenty":-9.444314,"median":-9.179434,"eighty":-8.58574,"marketCap":210201923},{"date":"2021-02-05","current":-9.499116,"twenty":-9.590454,"median":-9.316441,"eighty":-8.823218,"marketCap":202416667},{"date":"2021-02-11","current":-9.316441,"twenty":-9.590454,"median":-9.316441,"eighty":-8.896288,"marketCap":198524039},{"date":"2021-02-19","current":-8.95109,"twenty":-9.572186,"median":-9.316441,"eighty":-8.95109,"marketCap":190738782},{"date":"2021-02-26","current":-8.95109,"twenty":-9.499116,"median":-9.225103,"eighty":-8.95109,"marketCap":190738782},{"date":"2021-03-05","current":-9.133766,"twenty":-9.499116,"median":-9.133766,"eighty":-8.95109,"marketCap":194631410},{"date":"2021-03-12","current":-9.133766,"twenty":-9.499116,"median":-9.133766,"eighty":-8.95109,"marketCap":194631410},{"date":"2021-03-19","current":-8.95109,"twenty":-9.480849,"median":-9.133766,"eighty":-8.95109,"marketCap":190738782},{"date":"2021-03-26","current":-9.955804,"twenty":-9.499116,"median":-9.133766,"eighty":-8.95109,"marketCap":212148237},{"date":"2021-04-01","current":-7.215675,"twenty":-9.499116,"median":-9.133766,"eighty":-8.859753,"marketCap":153758814},{"date":"2021-04-09","current":-7.215675,"twenty":-9.444314,"median":-9.133766,"eighty":-8.65881,"marketCap":153758814},{"date":"2021-04-16","current":-9.316441,"twenty":-9.407779,"median":-9.133766,"eighty":-8.275192,"marketCap":198524039},{"date":"2021-04-23","current":-9.042428,"twenty":-9.407779,"median":-9.133766,"eighty":-8.421332,"marketCap":192685096},{"date":"2021-04-30","current":-9.681791,"twenty":-9.407779,"median":-9.133766,"eighty":-8.421332,"marketCap":206309295},{"date":"2021-05-07","current":-7.855038,"twenty":-9.407779,"median":-9.042428,"eighty":-8.220389,"marketCap":167383013},{"date":"2021-05-14","current":-9.042428,"twenty":-9.352976,"median":-9.042428,"eighty":-8.220389,"marketCap":192685096},{"date":"2021-05-21","current":-8.95109,"twenty":-9.316441,"median":-9.042428,"eighty":-8.220389,"marketCap":190738782},{"date":"2021-05-28","current":-8.494402,"twenty":-9.316441,"median":-9.042428,"eighty":-8.220389,"marketCap":181007212},{"date":"2021-06-04","current":-7.763701,"twenty":-9.316441,"median":-8.95109,"eighty":-8.110784,"marketCap":165436699},{"date":"2021-06-11","current":-8.220389,"twenty":-9.316441,"median":-8.95109,"eighty":-8.037714,"marketCap":175168269},{"date":"2021-06-18","current":-8.403064,"twenty":-9.316441,"median":-8.95109,"eighty":-8.055981,"marketCap":179060897},{"date":"2021-06-25","current":-19.774196,"twenty":-9.316441,"median":-8.95109,"eighty":-8.147319,"marketCap":173221955},{"date":"2021-07-02","current":-18.885468,"twenty":-9.407779,"median":-8.95109,"eighty":-8.220389,"marketCap":165436699},{"date":"2021-07-09","current":-18.885468,"twenty":-9.499116,"median":-8.95109,"eighty":-8.220389,"marketCap":165436699},{"date":"2021-07-16","current":-20.21856,"twenty":-9.590454,"median":-9.042428,"eighty":-8.220389,"marketCap":177114583},{"date":"2021-07-23","current":-18.218922,"twenty":-9.681791,"median":-9.042428,"eighty":-8.220389,"marketCap":159597756},{"date":"2021-07-30","current":-18.218922,"twenty":-9.955804,"median":-9.042428,"eighty":-8.220389,"marketCap":159597756},{"date":"2021-08-06","current":-19.996378,"twenty":-18.218922,"median":-9.042428,"eighty":-8.220389,"marketCap":175168269},{"date":"2021-08-13","current":-17.330194,"twenty":-18.218922,"median":-9.133766,"eighty":-8.220389,"marketCap":151812500},{"date":"2021-08-20","current":-13.330918,"twenty":-18.218922,"median":-9.133766,"eighty":-8.220389,"marketCap":116778846},{"date":"2021-08-27","current":-11.553463,"twenty":-18.218922,"median":-9.133766,"eighty":-8.220389,"marketCap":101208333},{"date":"2021-09-03","current":-15.108374,"twenty":-17.330194,"median":-9.133766,"eighty":-8.220389,"marketCap":132349359},{"date":"2021-09-10","current":-11.997827,"twenty":-17.330194,"median":-9.133766,"eighty":-8.311727,"marketCap":105100961},{"date":"2021-09-17","current":-17.774558,"twenty":-17.774558,"median":-9.133766,"eighty":-8.403064,"marketCap":155705128},{"date":"2021-09-24","current":-15.108374,"twenty":-17.419067,"median":-9.225103,"eighty":-8.403064,"marketCap":132349359},{"date":"2021-09-30","current":-15.108374,"twenty":-17.330194,"median":-9.316441,"eighty":-8.403064,"marketCap":132349359},{"date":"2021-10-08","current":-15.108374,"twenty":-17.330194,"median":-9.316441,"eighty":-8.457867,"marketCap":132349359},{"date":"2021-10-15","current":-16.88583,"twenty":-17.330194,"median":-9.316441,"eighty":-8.494402,"marketCap":147919872},{"date":"2021-10-22","current":-15.330556,"twenty":-17.152448,"median":-9.407779,"eighty":-8.494402,"marketCap":134295673},{"date":"2021-10-29","current":-16.441466,"twenty":-16.88583,"median":-9.407779,"eighty":-8.567472,"marketCap":144027243},{"date":"2021-11-05","current":-15.330556,"twenty":-16.88583,"median":-9.499116,"eighty":-8.677077,"marketCap":134295673},{"date":"2021-11-12","current":-15.330556,"twenty":-16.796957,"median":-9.544785,"eighty":-8.677077,"marketCap":134295673},{"date":"2021-11-19","current":-14.886192,"twenty":-16.663648,"median":-9.590454,"eighty":-8.677077,"marketCap":130403045},{"date":"2021-11-26","current":-9.318778,"twenty":-16.574775,"median":-9.681791,"eighty":-8.713612,"marketCap":124564102},{"date":"2021-12-03","current":-9.173172,"twenty":-16.441466,"median":-9.590454,"eighty":-8.768415,"marketCap":122617788},{"date":"2021-12-10","current":-8.736354,"twenty":-16.441466,"median":-9.544785,"eighty":-8.749178,"marketCap":116778846},{"date":"2021-12-17","current":-9.027566,"twenty":-16.352593,"median":-9.499116,"eighty":-8.768415,"marketCap":120671474},{"date":"2021-12-24","current":-9.027566,"twenty":-16.041538,"median":-9.464384,"eighty":-8.80495,"marketCap":120671474},{"date":"2021-12-31","current":-8.736354,"twenty":-15.77492,"median":-9.407779,"eighty":-8.786683,"marketCap":116778846},{"date":"2022-01-07","current":-8.736354,"twenty":-9.027566,"median":-8.88196,"eighty":-8.736354,"marketCap":116778846},{"date":"2022-01-14","current":-8.590748,"twenty":-9.027566,"median":-8.736354,"eighty":-8.590748,"marketCap":114832532},{"date":"2022-01-21","current":-8.590748,"twenty":-8.940202,"median":-8.736354,"eighty":-8.590748,"marketCap":114832532},{"date":"2022-01-28","current":-8.590748,"twenty":-8.88196,"median":-8.590748,"eighty":-8.590748,"marketCap":114832532},{"date":"2022-02-04","current":-8.590748,"twenty":-8.88196,"median":-8.590748,"eighty":-8.590748,"marketCap":114832532},{"date":"2022-02-11","current":-8.445142,"twenty":-8.736354,"median":-8.590748,"eighty":-8.590748,"marketCap":112886218},{"date":"2022-02-18","current":-10.483625,"twenty":-9.027566,"median":-8.590748,"eighty":-8.590748,"marketCap":140134615},{"date":"2022-02-25","current":-10.483625,"twenty":-10.192413,"median":-8.590748,"eighty":-8.590748,"marketCap":140134615},{"date":"2022-03-04","current":-9.318778,"twenty":-10.192413,"median":-8.736354,"eighty":-8.590748,"marketCap":124564102},{"date":"2022-03-11","current":-9.464384,"twenty":-10.192413,"median":-8.88196,"eighty":-8.590748,"marketCap":126510417},{"date":"2022-03-18","current":-9.027566,"twenty":-10.046807,"median":-9.027566,"eighty":-8.590748,"marketCap":120671474},{"date":"2022-03-25","current":-9.027566,"twenty":-10.046807,"median":-9.027566,"eighty":-8.590748,"marketCap":120671474},{"date":"2022-04-01","current":-8.590748,"twenty":-9.901201,"median":-9.027566,"eighty":-8.590748,"marketCap":114832532},{"date":"2022-04-08","current":-7.134689,"twenty":-9.901201,"median":-9.027566,"eighty":-8.590748,"marketCap":95369391},{"date":"2022-04-14","current":-7.134689,"twenty":-9.639111,"median":-8.954763,"eighty":-8.590748,"marketCap":95369391},{"date":"2022-04-22","current":-6.989083,"twenty":-9.464384,"median":-8.88196,"eighty":-8.590748,"marketCap":93423077},{"date":"2022-04-29","current":-6.989083,"twenty":-9.464384,"median":-8.736354,"eighty":-8.445142,"marketCap":93423077},{"date":"2022-05-06","current":-7.425901,"twenty":-9.464384,"median":-8.736354,"eighty":-7.309416,"marketCap":99262019},{"date":"2022-05-13","current":-7.280295,"twenty":-9.464384,"median":-8.590748,"eighty":-7.280295,"marketCap":97315705},{"date":"2022-05-20","current":-6.115448,"twenty":-9.464384,"median":-8.590748,"eighty":-7.134689,"marketCap":81745192},{"date":"2022-05-27","current":-6.697871,"twenty":-9.464384,"median":-8.590748,"eighty":-6.989083,"marketCap":89530448},{"date":"2022-06-02","current":-6.989083,"twenty":-9.347899,"median":-8.590748,"eighty":-6.989083,"marketCap":93423077},{"date":"2022-06-10","current":-8.445142,"twenty":-9.318778,"median":-8.590748,"eighty":-6.989083,"marketCap":112886218},{"date":"2022-06-17","current":-10.338019,"twenty":-9.347899,"median":-8.590748,"eighty":-6.989083,"marketCap":138188301},{"date":"2022-06-24","current":-8.153931,"twenty":-9.347899,"median":-8.590748,"eighty":-7.105568,"marketCap":108993590},{"date":"2022-06-30","current":-8.570417,"twenty":-9.318778,"median":-8.590748,"eighty":-7.134689,"marketCap":120671474},{"date":"2022-07-08","current":-8.017487,"twenty":-9.318778,"median":-8.590748,"eighty":-7.134689,"marketCap":112886218},{"date":"2022-07-15","current":-7.879255,"twenty":-9.318778,"median":-8.590748,"eighty":-7.134689,"marketCap":110939904},{"date":"2022-07-22","current":-7.879255,"twenty":-9.231414,"median":-8.590748,"eighty":-7.222053,"marketCap":110939904},{"date":"2022-07-29","current":-9.538045,"twenty":-9.318778,"median":-8.590748,"eighty":-7.280295,"marketCap":134295673},{"date":"2022-08-05","current":-10.229208,"twenty":-9.464384,"median":-8.590748,"eighty":-7.280295,"marketCap":144027243},{"date":"2022-08-12","current":-10.090975,"twenty":-9.464384,"median":-8.590748,"eighty":-7.280295,"marketCap":142080929},{"date":"2022-08-19","current":-9.81451,"twenty":-9.625065,"median":-8.590748,"eighty":-7.367659,"marketCap":138188301},{"date":"2022-08-26","current":-9.123347,"twenty":-9.779161,"median":-8.590748,"eighty":-7.425901,"marketCap":128456731},{"date":"2022-09-02","current":-7.879255,"twenty":-9.625065,"median":-8.590748,"eighty":-7.532034,"marketCap":110939904},{"date":"2022-09-09","current":-10.36744,"twenty":-9.81451,"median":-8.590748,"eighty":-7.758747,"marketCap":145973558},{"date":"2022-09-16","current":-9.26158,"twenty":-9.790944,"median":-8.590748,"eighty":-7.869333,"marketCap":130403045},{"date":"2022-09-23","current":-8.70865,"twenty":-9.668575,"median":-8.590748,"eighty":-7.879255,"marketCap":122617788},{"date":"2022-09-30","current":-6.635162,"twenty":-9.538045,"median":-8.590748,"eighty":-7.879255,"marketCap":93423077},{"date":"2022-10-07","current":-6.358697,"twenty":-9.538045,"median":-8.590748,"eighty":-7.461279,"marketCap":89530448},{"date":"2022-10-14","current":-6.082232,"twenty":-9.538045,"median":-8.590748,"eighty":-7.280295,"marketCap":85637820},{"date":"2022-10-21","current":-6.082232,"twenty":-9.523313,"median":-8.590748,"eighty":-7.14537,"marketCap":85637820},{"date":"2022-10-28","current":-7.326324,"twenty":-9.464384,"median":-8.590748,"eighty":-7.134689,"marketCap":103154647},{"date":"2022-11-04","current":-7.326324,"twenty":-9.464384,"median":-8.590748,"eighty":-7.134689,"marketCap":103154647},{"date":"2022-11-11","current":-6.496929,"twenty":-9.464384,"median":-8.570417,"eighty":-7.001238,"marketCap":91476763},{"date":"2022-11-18","current":-6.220464,"twenty":-9.464384,"median":-8.50778,"eighty":-6.989083,"marketCap":87584134},{"date":"2022-11-25","current":-6.496929,"twenty":-9.464384,"median":-8.445142,"eighty":-6.989083,"marketCap":91476763},{"date":"2022-12-02","current":-11.117257,"twenty":-9.464384,"median":-8.50778,"eighty":-6.989083,"marketCap":81745192},{"date":"2022-12-09","current":-14.02892,"twenty":-9.538045,"median":-8.570417,"eighty":-6.989083,"marketCap":103154647},{"date":"2022-12-16","current":-14.02892,"twenty":-9.81451,"median":-8.590748,"eighty":-6.989083,"marketCap":103154647},{"date":"2022-12-23","current":-14.02892,"twenty":-9.942435,"median":-8.590748,"eighty":-6.989083,"marketCap":103154647},{"date":"2022-12-30","current":-14.02892,"twenty":-9.971556,"median":-8.590748,"eighty":-6.989083,"marketCap":103154647},{"date":"2023-01-06","current":-14.02892,"twenty":-10.090975,"median":-8.590748,"eighty":-6.989083,"marketCap":103154647},{"date":"2023-01-13","current":-15.881796,"twenty":-10.13155,"median":-8.590748,"eighty":-6.989083,"marketCap":116778846},{"date":"2023-01-20","current":-17.469976,"twenty":-10.229208,"median":-8.590748,"eighty":-6.989083,"marketCap":128456731},{"date":"2023-01-27","current":-17.205279,"twenty":-10.229208,"median":-8.590748,"eighty":-6.989083,"marketCap":126510417},{"date":"2023-02-03","current":-14.82301,"twenty":-10.36744,"median":-8.590748,"eighty":-7.049859,"marketCap":108993590},{"date":"2023-02-10","current":-16.940582,"twenty":-10.483625,"median":-8.590748,"eighty":-7.049859,"marketCap":124564102},{"date":"2023-02-17","current":-17.999369,"twenty":-10.505673,"median":-8.70865,"eighty":-7.134689,"marketCap":132349359},{"date":"2023-02-24","current":-17.999369,"twenty":-11.117257,"median":-8.736354,"eighty":-7.134689,"marketCap":132349359},{"date":"2023-03-03","current":-11.911347,"twenty":-11.117257,"median":-8.736354,"eighty":-7.134689,"marketCap":87584134},{"date":"2023-03-10","current":-11.64665,"twenty":-12.017226,"median":-11.911347,"eighty":-11.805468,"marketCap":85637820},{"date":"2023-03-17","current":-10.587864,"twenty":-15.552738,"median":-9.316441,"eighty":-6.358697,"marketCap":77852564},{"date":"2023-03-24","current":-10.587864,"twenty":-15.427347,"median":-9.316441,"eighty":-6.358697,"marketCap":77852564},{"date":"2023-03-31","current":-11.117257,"twenty":-15.330556,"median":-9.316441,"eighty":-6.358697,"marketCap":81745192},{"date":"2023-04-06","current":-11.117257,"twenty":-15.330556,"median":-9.316441,"eighty":-6.358697,"marketCap":81745192},{"date":"2023-04-14","current":-11.117257,"twenty":-15.330556,"median":-9.316441,"eighty":-6.358697,"marketCap":81745192},{"date":"2023-04-21","current":-10.323167,"twenty":-15.227306,"median":-9.316441,"eighty":-6.358697,"marketCap":75906250},{"date":"2023-04-28","current":-10.323167,"twenty":-15.108374,"median":-9.316441,"eighty":-6.358697,"marketCap":75906250},{"date":"2023-05-05","current":-11.117257,"twenty":-15.108374,"median":-9.316441,"eighty":-6.358697,"marketCap":81745192},{"date":"2023-05-12","current":-12.44074,"twenty":-15.108374,"median":-9.316441,"eighty":-6.358697,"marketCap":91476763},{"date":"2023-05-19","current":-12.970133,"twenty":-15.108374,"median":-9.316441,"eighty":-6.358697,"marketCap":95369391},{"date":"2023-05-25","current":-10.852561,"twenty":-14.886192,"median":-9.316441,"eighty":-6.358697,"marketCap":79798878},{"date":"2023-06-02","current":-11.381954,"twenty":-14.82301,"median":-9.316441,"eighty":-6.358697,"marketCap":83691506},{"date":"2023-06-09","current":-11.117257,"twenty":-14.82301,"median":-9.316441,"eighty":-6.358697,"marketCap":81745192},{"date":"2023-06-16","current":-10.587864,"twenty":-14.810253,"median":-9.316441,"eighty":-6.358697,"marketCap":77852564},{"date":"2023-06-23","current":-3.509304,"twenty":-14.810253,"median":-9.26158,"eighty":-6.358697,"marketCap":75906250},{"date":"2023-06-30","current":-3.509304,"twenty":-14.810253,"median":-9.173172,"eighty":-6.207968,"marketCap":75906250},{"date":"2023-07-07","current":-3.509304,"twenty":-14.66401,"median":-9.133766,"eighty":-6.199637,"marketCap":75906250},{"date":"2023-07-14","current":-3.509304,"twenty":-14.604555,"median":-9.133766,"eighty":-6.115448,"marketCap":75906250},{"date":"2023-07-21","current":-3.509304,"twenty":-14.604555,"median":-9.133766,"eighty":-6.082232,"marketCap":75906250},{"date":"2023-07-28","current":-3.239358,"twenty":-14.604555,"median":-9.128557,"eighty":-5.158098,"marketCap":70067307},{"date":"2023-08-04","current":-3.149376,"twenty":-14.604555,"median":-9.121922,"eighty":-5.009307,"marketCap":68120993},{"date":"2023-08-11","current":-3.149376,"twenty":-14.604555,"median":-9.042428,"eighty":-4.885314,"marketCap":68120993},{"date":"2023-08-18","current":-2.699465,"twenty":-14.494531,"median":-9.027566,"eighty":-4.835717,"marketCap":58389423},{"date":"2023-08-25","current":-2.609483,"twenty":-14.36073,"median":-9.027566,"eighty":-4.835717,"marketCap":56443109},{"date":"2023-09-01","current":-2.969411,"twenty":-14.097454,"median":-9.027566,"eighty":-4.711724,"marketCap":64228365},{"date":"2023-09-08","current":-2.969411,"twenty":-14.02892,"median":-9.027566,"eighty":-4.711724,"marketCap":64228365},{"date":"2023-09-15","current":-2.969411,"twenty":-14.02892,"median":-9.027566,"eighty":-4.463739,"marketCap":64228365},{"date":"2023-09-22","current":-3.32934,"twenty":-14.02892,"median":-8.95109,"eighty":-4.463739,"marketCap":72013621},{"date":"2023-09-29","current":-3.32934,"twenty":-13.991462,"median":-8.95109,"eighty":-4.091761,"marketCap":72013621},{"date":"2023-10-06","current":-2.699465,"twenty":-13.987461,"median":-8.95109,"eighty":-4.091761,"marketCap":58389423},{"date":"2023-10-13","current":-2.609483,"twenty":-13.987461,"median":-8.95109,"eighty":-4.042164,"marketCap":56443109},{"date":"2023-10-20","current":-2.609483,"twenty":-13.987461,"median":-8.88196,"eighty":-3.843775,"marketCap":56443109},{"date":"2023-10-27","current":-2.609483,"twenty":-13.987461,"median":-8.853317,"eighty":-3.719782,"marketCap":56443109},{"date":"2023-11-03","current":-2.429518,"twenty":-13.987461,"median":-8.817858,"eighty":-3.706032,"marketCap":52550480},{"date":"2023-11-10","current":-2.429518,"twenty":-13.987461,"median":-8.736354,"eighty":-3.599286,"marketCap":52550480},{"date":"2023-11-17","current":-2.429518,"twenty":-13.987461,"median":-8.736354,"eighty":-3.59579,"marketCap":52550480},{"date":"2023-11-24","current":-2.564704,"twenty":-13.562286,"median":-8.692864,"eighty":-3.509304,"marketCap":50604166},{"date":"2023-12-01","current":-2.564704,"twenty":-13.562286,"median":-8.590748,"eighty":-3.509304,"marketCap":50604166},{"date":"2023-12-08","current":-2.564704,"twenty":-13.370367,"median":-8.590748,"eighty":-3.509304,"marketCap":50604166},{"date":"2023-12-15","current":-2.564704,"twenty":-13.370367,"median":-8.590748,"eighty":-3.509304,"marketCap":50604166},{"date":"2023-12-22","current":-2.367419,"twenty":-13.370367,"median":-8.590748,"eighty":-3.471797,"marketCap":46711538},{"date":"2023-12-29","current":-2.367419,"twenty":-13.346698,"median":-8.590748,"eighty":-3.471797,"marketCap":46711538},{"date":"2024-01-05","current":-2.663346,"twenty":-12.963436,"median":-8.570417,"eighty":-3.471797,"marketCap":52550480},{"date":"2024-01-12","current":-2.663346,"twenty":-12.958971,"median":-8.513794,"eighty":-3.4222,"marketCap":52550480},{"date":"2024-01-19","current":-2.663346,"twenty":-12.958971,"median":-8.494402,"eighty":-3.347804,"marketCap":52550480},{"date":"2024-01-26","current":-2.564704,"twenty":-12.44132,"median":-8.445142,"eighty":-3.32934,"marketCap":50604166},{"date":"2024-02-02","current":-2.268776,"twenty":-12.308301,"median":-8.438664,"eighty":-3.32934,"marketCap":44765224},{"date":"2024-02-09","current":-2.071491,"twenty":-11.997827,"median":-8.403064,"eighty":-3.266611,"marketCap":40872596},{"date":"2024-02-16","current":-1.874206,"twenty":-11.911347,"median":-8.299536,"eighty":-3.239358,"marketCap":36979968},{"date":"2024-02-23","current":-2.268776,"twenty":-11.64665,"median":-8.293952,"eighty":-3.223811,"marketCap":44765224},{"date":"2024-03-01","current":-1.972849,"twenty":-11.64665,"median":-8.220389,"eighty":-3.149376,"marketCap":38926282},{"date":"2024-03-08","current":-1.874206,"twenty":-11.402403,"median":-8.220389,"eighty":-3.149376,"marketCap":36979968},{"date":"2024-03-15","current":-1.775564,"twenty":-11.381954,"median":-8.154826,"eighty":-3.099819,"marketCap":35033653},{"date":"2024-03-22","current":-1.676922,"twenty":-11.331281,"median":-8.037714,"eighty":-3.099819,"marketCap":33087339},{"date":"2024-03-28","current":-1.775564,"twenty":-11.117257,"median":-7.977351,"eighty":-3.099819,"marketCap":35033653},{"date":"2024-04-05","current":-1.972849,"twenty":-11.117257,"median":-7.879255,"eighty":-3.099819,"marketCap":38926282},{"date":"2024-04-12","current":-1.874206,"twenty":-11.117257,"median":-7.879255,"eighty":-3.015334,"marketCap":36979968},{"date":"2024-04-19","current":-1.874206,"twenty":-11.117257,"median":-7.879255,"eighty":-3.015334,"marketCap":36979968},{"date":"2024-04-26","current":-1.775564,"twenty":-11.117257,"median":-7.879255,"eighty":-2.969411,"marketCap":35033653},{"date":"2024-05-03","current":-1.874206,"twenty":-11.117257,"median":-7.870987,"eighty":-2.969411,"marketCap":36979968},{"date":"2024-05-10","current":-1.874206,"twenty":-11.117257,"median":-7.855038,"eighty":-2.969411,"marketCap":36979968},{"date":"2024-05-17","current":-1.775564,"twenty":-10.852561,"median":-7.763701,"eighty":-2.969411,"marketCap":35033653},{"date":"2024-05-24","current":-1.775564,"twenty":-10.587864,"median":-7.763701,"eighty":-2.931574,"marketCap":35033653},{"date":"2024-05-31","current":-1.775564,"twenty":-10.587864,"median":-7.753634,"eighty":-2.931574,"marketCap":35033653},{"date":"2024-06-07","current":-1.972849,"twenty":-10.483625,"median":-7.602195,"eighty":-2.931574,"marketCap":38926282},{"date":"2024-06-14","current":-1.972849,"twenty":-10.483625,"median":-7.601602,"eighty":-2.879429,"marketCap":38926282},{"date":"2024-06-21","current":-5.933884,"twenty":-10.442553,"median":-7.601602,"eighty":-2.847815,"marketCap":36979968},{"date":"2024-06-28","current":-6.558504,"twenty":-10.442553,"median":-7.601602,"eighty":-2.847815,"marketCap":40872596},{"date":"2024-07-05","current":-6.246194,"twenty":-10.36744,"median":-7.601602,"eighty":-2.847815,"marketCap":38926282},{"date":"2024-07-12","current":-6.246194,"twenty":-10.36744,"median":-7.591314,"eighty":-2.847815,"marketCap":38926282},{"date":"2024-07-19","current":-5.933884,"twenty":-10.36744,"median":-7.581025,"eighty":-2.847815,"marketCap":36979968},{"date":"2024-07-26","current":-5.621575,"twenty":-10.36744,"median":-7.44957,"eighty":-2.847815,"marketCap":35033653},{"date":"2024-08-02","current":-5.933884,"twenty":-10.36744,"median":-7.362337,"eighty":-2.847815,"marketCap":36979968},{"date":"2024-08-09","current":-5.933884,"twenty":-10.36744,"median":-7.326324,"eighty":-2.847815,"marketCap":36979968},{"date":"2024-08-16","current":-5.933884,"twenty":-10.36744,"median":-7.307012,"eighty":-2.847815,"marketCap":36979968},{"date":"2024-08-23","current":-5.933884,"twenty":-10.36744,"median":-7.297538,"eighty":-2.847815,"marketCap":36979968},{"date":"2024-08-30","current":-5.933884,"twenty":-10.36744,"median":-7.280295,"eighty":-2.847815,"marketCap":36979968},{"date":"2024-09-06","current":-5.933884,"twenty":-10.36744,"median":-7.215675,"eighty":-2.847815,"marketCap":36979968},{"date":"2024-09-13","current":-4.684646,"twenty":-10.36744,"median":-7.201884,"eighty":-2.847815,"marketCap":29194711},{"date":"2024-09-20","current":-5.933884,"twenty":-10.36744,"median":-7.134689,"eighty":-2.831063,"marketCap":36979968},{"date":"2024-09-27","current":-5.621575,"twenty":-10.36744,"median":-6.989083,"eighty":-2.831063,"marketCap":35033653},{"date":"2024-10-04","current":-8.120052,"twenty":-10.36744,"median":-6.989083,"eighty":-2.831063,"marketCap":50604166},{"date":"2024-10-10","current":-10.61853,"twenty":-10.36744,"median":-6.989083,"eighty":-2.847815,"marketCap":66174679},{"date":"2024-10-18","current":-7.183123,"twenty":-10.382463,"median":-7.134689,"eighty":-2.831063,"marketCap":44765224},{"date":"2024-10-25","current":-7.183123,"twenty":-10.382463,"median":-7.134689,"eighty":-2.831063,"marketCap":44765224},{"date":"2024-11-01","current":-7.183123,"twenty":-10.382463,"median":-7.049859,"eighty":-2.831063,"marketCap":44765224},{"date":"2024-11-08","current":-7.807743,"twenty":-10.382463,"median":-7.049859,"eighty":-2.831063,"marketCap":48657852},{"date":"2024-11-15","current":-6.558504,"twenty":-10.382463,"median":-6.989083,"eighty":-2.831063,"marketCap":40872596},{"date":"2024-11-22","current":-6.558504,"twenty":-10.36744,"median":-6.989083,"eighty":-2.831063,"marketCap":40872596},{"date":"2024-11-29","current":-7.141246,"twenty":-10.326137,"median":-6.989083,"eighty":-2.831063,"marketCap":42818910},{"date":"2024-12-06","current":-7.465848,"twenty":-10.326137,"median":-6.989083,"eighty":-2.831063,"marketCap":44765224},{"date":"2024-12-13","current":-6.492042,"twenty":-10.326137,"median":-6.989083,"eighty":-2.831063,"marketCap":38926282},{"date":"2024-12-20","current":-6.492042,"twenty":-10.326137,"median":-6.989083,"eighty":-2.831063,"marketCap":38926282},{"date":"2024-12-27","current":-6.492042,"twenty":-10.326137,"median":-6.989083,"eighty":-2.831063,"marketCap":38926282},{"date":"2025-01-03","current":-6.492042,"twenty":-10.326137,"median":-6.989083,"eighty":-2.831063,"marketCap":38926282},{"date":"2025-01-10","current":-5.842837,"twenty":-10.326137,"median":-6.989083,"eighty":-2.831063,"marketCap":35033653},{"date":"2025-01-17","current":-5.518235,"twenty":-10.326137,"median":-6.989083,"eighty":-2.831063,"marketCap":33087339},{"date":"2025-01-24","current":-6.492042,"twenty":-10.326137,"median":-6.989083,"eighty":-2.831063,"marketCap":38926282},{"date":"2025-01-28","current":-6.492042,"twenty":-10.323167,"median":-6.989083,"eighty":-2.847815,"marketCap":38926282},{"date":"2025-02-07","current":-6.816644,"twenty":-10.329108,"median":-6.989083,"eighty":-2.814311,"marketCap":40872596},{"date":"2025-02-14","current":-6.492042,"twenty":-10.329108,"median":-6.989083,"eighty":-2.814311,"marketCap":38926282},{"date":"2025-02-21","current":-6.16744,"twenty":-10.329108,"median":-6.989083,"eighty":-2.814311,"marketCap":36979968},{"date":"2025-02-28","current":-5.842837,"twenty":-10.329108,"median":-6.989083,"eighty":-2.814311,"marketCap":35033653},{"date":"2025-03-07","current":-5.193633,"twenty":-10.332078,"median":-6.989083,"eighty":-2.79756,"marketCap":31141025},{"date":"2025-03-14","current":-5.518235,"twenty":-10.332078,"median":-6.989083,"eighty":-2.79756,"marketCap":33087339},{"date":"2025-03-21","current":-5.518235,"twenty":-10.332078,"median":-6.989083,"eighty":-2.79756,"marketCap":33087339},{"date":"2025-03-28","current":-5.518235,"twenty":-10.332078,"median":-6.989083,"eighty":-2.79756,"marketCap":33087339},{"date":"2025-04-03","current":-6.492042,"twenty":-10.332078,"median":-6.989083,"eighty":-2.79756,"marketCap":38926282},{"date":"2025-04-11","current":-5.518235,"twenty":-10.332078,"median":-6.989083,"eighty":-2.79756,"marketCap":33087339},{"date":"2025-04-17","current":-5.518235,"twenty":-10.329108,"median":-6.989083,"eighty":-2.814311,"marketCap":33087339},{"date":"2025-04-25","current":-5.518235,"twenty":-10.335049,"median":-6.989083,"eighty":-2.780808,"marketCap":33087339},{"date":"2025-05-02","current":-5.518235,"twenty":-10.332078,"median":-6.989083,"eighty":-2.79756,"marketCap":33087339},{"date":"2025-05-09","current":-5.518235,"twenty":-10.335049,"median":-6.989083,"eighty":-2.780808,"marketCap":33087339}],"updateTime":1746863078576}}}