港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

周大福創建

7.430

+0.0100.13%

成交量：89.43萬

成交額：664.02萬

市值：297.57億

市盈率：13.35

高：7.450

開：7.430

低：7.390

收：7.420

資料載入中...

總覽公司新聞資訊公告

周大福創建05月09日獲主力加倉111.3萬元

每日賣空追蹤 | 周大福創建 05月08日賣空量成交8000股，賣空比例為0.72%

周大福創建05月08日獲主力加倉222.3萬元

周大福創建維持跑贏行業評級，升目標價至11.41港元

周大福創建(00659.HK)邁向淨零排放目標兩子企短期目標通過SBTi審核

阿斯达克财经

周大福創建04月07日主力淨流出255萬元散戶資金買入

周大福創建（0659.HK）打造“強現金流+非週期+戰略成長”引擎於市場風暴中滿足價值防禦投資需求

周大福創建盤中異動快速下挫5.12%報6.850港元

【周大福創建NWSZF 6.375 08/22/28價格下跌1.873%報95.549】4月2日由周大福創建發行的NWSZF 6.375 08/22/28現價95.549下跌-1.873%收益率7.905%。

周大福創建04月01日主力淨流入77萬元散户資金拋售

周大福創建03月26日主力淨流入52萬元散户資金拋售

周大福創建03月24日遭主力拋售63萬元

周大福創建03月21日遭主力拋售121萬元

周大福創建03月20日主力淨流出268萬元散戶資金買入

格隆匯沽空預警榜 | 3月18日

周大福創建擬收購目標公司43.93%股份總交易價1.32億美元

智通港股早知道 | 2025年老舊營運貨車報廢更新工作實施細則印發黃金創歷史新高

周大福創建擬斥資約10.25億港元收購uSmart Inlet Group Ltd若干股權佈局金融服務領域

智通财经网

周大福創建 (0659.HK) 2025財年上半年業績解讀：財務韌性凸顯多元業務釋放增長動能

深交所：港股通標的證券名單發生調整並自2025年3月10日起生效

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00659/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00659","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00659\",,,,,undefined,":{"symbol":"00659","market":"HK","secType":"STK","nameCN":"周大福創建","latestPrice":7.43,"timestamp":1746778087011,"preClose":7.42,"halted":0,"volume":894281,"delay":0,"floatShares":4004999999,"shares":4004999999,"eps":0.556661,"marketStatus":"已收盤","change":0.01,"latestTime":"05-09 16:08:07","open":7.43,"high":7.45,"low":7.39,"amount":6640165,"amplitude":0.008086,"askPrice":7.43,"askSize":124000,"bidPrice":7.42,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.562213,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":861897600000,"exchange":"SEHK","adjPreClose":7.42,"dividendRate":0.323015,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.057788,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00659\",,,,,undefined,":{"symbol":"00659","floatShares":4004999999,"roa":"1.75%","roe":"5.73%","lyrEps":0.556661,"volumeRatio":1.057788,"shares":4004999999,"dividePrice":2.4,"high":7.45,"amplitude":0.008086,"preClose":7.42,"low":7.39,"week52Low":5.905,"pbRate":"0.73","psRate":"1.21","week52High":7.652,"institutionHeld":0,"latestPrice":7.43,"committee":-0.878788,"eps":0.556661,"divideRate":0.323015,"volume":894281,"delay":0,"ttmEps":0.562213,"open":7.43,"prevYearClose":7.162,"prevWeekClose":7.26,"prevMonthClose":7.34,"prevQuarterClose":7.18,"fiveDayClose":7.34,"twentyDayClose":6.72,"sixtyDayClose":6.745},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00659\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534126170","title":"周大福創建05月09日獲主力加倉111.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534126170","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534126170?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778545,"startTime":"0","endTime":"0","summary":"05月09日, 周大福创建股价涨0.13%，报收7.43元，成交金额664.0万元，换手率0.02%，振幅0.81%，量比1.05。周大福创建今日主力资金净流入111.3万元，连续4日净流入，上一交易日主力净流入222.3万元。该股近5个交易日上涨1.23%，主力资金累计净流入467.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入411.7万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180122a6d8ec00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180122a6d8ec00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00659","BK1230","SG9999003461.SGD"],"gpt_icon":0},{"id":"2533903875","title":"每日賣空追蹤 | 周大福創建 05月08日賣空量成交8000股，賣空比例為0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903875?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693015,"startTime":"0","endTime":"0","summary":"周大福创建北京时间05月08日，涨0.41%，卖空量成交8000股%，较上一交易日减少94.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174635a6d776a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174635a6d776a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1230","00659"],"gpt_icon":0},{"id":"2533977505","title":"周大福創建05月08日獲主力加倉222.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977505?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692126,"startTime":"0","endTime":"0","summary":"05月08日, 周大福创建股价涨0.41%，报收7.42元，成交金额835.9万元，换手率0.03%，振幅0.81%，量比1.67。周大福创建今日主力资金净流入222.3万元，连续3日净流入，上一交易日主力净流入71.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为1.22%。该股近5个交易日上涨2.92%，主力资金累计净流入356.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入46.0万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173244a6d7710b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173244a6d7710b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1230","00659"],"gpt_icon":0},{"id":"2530970600","title":"周大福創建維持跑贏行業評級，升目標價至11.41港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530970600","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530970600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568950,"startTime":"0","endTime":"0","summary":"这表明中金公司对周大福未来两年的盈利能力持乐观态度。随着消费者需求的回升以及市场信心的增强，周大福有望在行业中继续保持领先地位。因此，中金公司建议投资者关注周大福的长期增长潜力，并维持对其“跑赢行业”的评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425163627a466888b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425163627a466888b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00659"],"gpt_icon":0},{"id":"2527254297","title":"周大福創建(00659.HK)邁向淨零排放目標 兩子企短期目標通過SBTi審核","url":"https://stock-news.laohu8.com/highlight/detail?id=2527254297","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527254297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:12","pubTimestamp":1744791120,"startTime":"0","endTime":"0","summary":"周大福创建宣布，全资子公司周大福人寿及协兴建筑集团的短期温室气体减排目标已正式通过国际“科学基础目标倡议”审核，推动集团逐步迈向净零排放目标，并显示周大福创建在推动行业气候转型方面的决心。他又指，周大福创建未来将继续拓展与1.5度目标一致的减碳路径，并协助各业务单位把握低碳转型带来的商业机遇。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241219120610434_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241219120610434_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434299/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","SG9999003461.SGD","00659"],"gpt_icon":0},{"id":"2525019256","title":"周大福創建04月07日主力淨流出255萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019256?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013771,"startTime":"0","endTime":"0","summary":"04月07日, 周大福创建股价跌6.93%，报收6.72元，成交金额2161万元，换手率0.08%，振幅5.26%，量比7.44。周大福创建今日主力资金净流出255万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.75%，主力资金累计净流出177万元；近20日主力资金累计净流入521万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170546a6b26e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170546a6b26e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00659","BK1230"],"gpt_icon":0},{"id":"2525073057","title":"周大福創建（0659.HK）打造“強現金流+非週期+戰略成長”引擎 於市場風暴中滿足價值防禦投資需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073057","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073057?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:15","pubTimestamp":1744002938,"startTime":"0","endTime":"0","summary":"周大福创建既依托多元化业务组合抵御经济周期波动，又通过持续聚集高增长赛道注入新动能，切实的打造其确定性高、持续性强的长期发展模式。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2003717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SG9999003461.SGD","00659","BK1230"],"gpt_icon":0},{"id":"2525038764","title":"周大福創建盤中異動 快速下挫5.12%報6.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038764?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:38","pubTimestamp":1743989909,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时38分，周大福创建股票出现异动，股价快速跳水5.12%。截至发稿，该股报6.850港元/股，成交量12.1万股，换手率0.00%，振幅3.19%。资金方面，该股资金流入31.725万港元，流出45.993万港元。周大福创建股票所在的综合企业行业中，整体跌幅为1.44%。其相关个股中，杰地集团、祈福生活服务、永恒策略涨幅较大，振幅较大的相关个股有京基金融国际、北大青鸟环宇、宏安集团，振幅分别为15.54%、7.76%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709382994cd9dec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709382994cd9dec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00659","SG9999003461.SGD","BK1230"],"gpt_icon":0},{"id":"2524125062","title":"【周大福創建NWSZF 6.375 08/22/28價格下跌1.873%報95.549】4月2日由周大福創建發行的NWSZF 6.375 08/22/28現價95.549下跌-1.873%收益率7.905%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125062","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125062?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 03:01","pubTimestamp":1743534064,"startTime":"0","endTime":"0","summary":"4月2日由周大福创建发行的NWSZF 6.375 08/22/28现价95.549下跌-1.873%收益率7.905%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02030149231096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4206","SG9999003461.SGD","NWSZF","BK1230","00659"],"gpt_icon":0},{"id":"2524029166","title":"周大福創建04月01日主力淨流入77萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524029166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524029166?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495351,"startTime":"0","endTime":"0","summary":"04月01日，周大福创建股价收平报7.18元，成交金额382万元，换手率0.01%，振幅3.20%，量比1.01。周大福创建今日主力资金（超大单+大单）净流入77万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.42%，主力资金累计净流入39万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1397万元，其中净流入天数为9日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165736a6abaa76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165736a6abaa76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00659","SG9999003461.SGD"],"gpt_icon":0},{"id":"2522084773","title":"周大福創建03月26日主力淨流入52萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522084773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522084773?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977021,"startTime":"0","endTime":"0","summary":"03月26日, 周大福创建股价涨0.14%，报收7.15元，成交金额386万元，换手率0.01%，振幅1.12%，量比0.30。周大福创建今日主力资金净流入52万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.72%，主力资金累计净流出399万元；近20日主力资金累计净流入1604万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170120a6a47c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170120a6a47c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00659","BK1230"],"gpt_icon":0},{"id":"2521303797","title":"周大福創建03月24日遭主力拋售63萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521303797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521303797?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804197,"startTime":"0","endTime":"0","summary":"03月24日, 周大福创建股价跌0.84%，报收7.12元，成交金额1216万元，换手率0.04%，振幅2.37%，量比0.71。周大福创建今日主力资金净流出63万元，连续3日净流出，上一交易日主力净流出121万元。该股近5个交易日下跌3.91%，主力资金累计净流入383万元；近20日主力资金累计净流入1687万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165846a6a1d852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165846a6a1d852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00659","BK1230"],"gpt_icon":0},{"id":"2521470176","title":"周大福創建03月21日遭主力拋售121萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470176?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742545007,"startTime":"0","endTime":"0","summary":"03月21日, 周大福创建股价跌1.51%，报收7.18元，成交金额1542万元，换手率0.05%，振幅2.61%，量比1.02。周大福创建今日主力资金净流出121万元，上一交易日主力净流出268万元。该股近5个交易日下跌2.42%，主力资金累计净流入451万元；近20日主力资金累计净流入1719万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170606a43c729f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170606a43c729f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00659","BK1230"],"gpt_icon":0},{"id":"2520438155","title":"周大福創建03月20日主力淨流出268萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438155?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458642,"startTime":"0","endTime":"0","summary":"03月20日, 周大福创建股价跌0.82%，报收7.29元，成交金额891万元，换手率0.03%，振幅1.09%，量比0.60。周大福创建今日主力资金净流出268万元，上一交易日主力净流入47万元。该股近5个交易日下跌1.49%，主力资金累计净流入571万元；近20日主力资金累计净流入1995万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170016a69d55b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170016a69d55b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1230","00659"],"gpt_icon":0},{"id":"2520616189","title":"格隆匯沽空預警榜 | 3月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2520616189","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520616189?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 02:15","pubTimestamp":1742408100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.54%，过去两个月大市日均沽空比例为17.20%。其中，A工银中金美-U、安硕沪深三百-U、A南方美元-U沽空比率排名前三位，分别为100.00%、99.95%、99.92%。小米集团-W、腾讯控股、阿里巴巴-W的沽空金额排名前三位，分别为22.90亿、22.07亿、21.67亿。嘉实比特币、和记电讯香港、康希诺生物的偏离值排名前三位，分别为7.33、4.17、3.92。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20021548882233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823397285.USD","HXXD.SI","02806","07261","09008","09869","IE00B031HY20.USD","BYDDY","03009","TCEHY","HYDD.SI","06185","02828","03439","03147","00700","80700","00086","02800","09096","01810","03153","81211","00659","09191","03033","09988","XIACY","00991","03096","BABA","81810","HBBD.SI","09011","HMTD.SI","00315","HTCD.SI","00215","LU0051755006.USD","LU0244354667.USD","89888","89988","01918"],"gpt_icon":1},{"id":"2520960692","title":"周大福創建擬收購目標公司43.93%股份 總交易價1.32億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520960692","media":"财中社","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520960692?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:41","pubTimestamp":1742348477,"startTime":"0","endTime":"0","summary":"3月19日，周大福创建（00659）发布公告，宣布其间接全资附属公司于2025年3月18日与智能企业有限公司及郁先生签署买卖协议，涉及收购目标公司若干股份，同时与CountryMagic、Sinowise及周先生（作为卖方）签署另一份买卖协议。总交易代价为1.32亿美元（约10.25亿港元），将通过集团内部资源支付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193349787691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1230","00659","SG9999003461.SGD"],"gpt_icon":0},{"id":"2520957826","title":"智通港股早知道 | 2025年老舊營運貨車報廢更新工作實施細則印發 黃金創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520957826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520957826?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 07:33","pubTimestamp":1742340837,"startTime":"0","endTime":"0","summary":"2025年老旧营运货车报废更新工作实施细则印发交通运输部办公厅、国家发展改革委办公厅、公安部办公厅、财政部办公厅、商务部办公厅印发2025年老旧营运货车报废更新工作实施细则，老旧营运货车报废更新资金总体按9:1的原则实行央地共担。支持国三、国四排放标准营运货车报废更新，加快更新一批高标准低排放营运货车。以色列对加沙地带发动大规模空袭，黄金上涨创历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823397103.USD","SG9999003461.SGD","LU0823397285.USD","LU0359201885.HKD","LU2476274308.USD","LU0588546209.SGD","YANG","LU0918141887.USD","XIACY","LU0359202008.SGD","LU0348735423.USD","159831","00659","LU0417516738.SGD","LU0540923850.HKD","81810","BK1607","LU0456827905.SGD","LU2097828631.EUR","LU2097828714.EUR","LU0164880469.USD","HSCEI","LU0164865239.USD","LU1105468828.SGD","LU1282648689.USD","LU1794554557.SGD","HSTECH","LU0634319403.HKD","LU0348825331.USD","LU1813983027.USD","LU1981816686.USD","BK1193","LU0348816934.USD","LU0327786744.USD","LU0307460666.USD","LU0052750758.USD","BK1502","IE0034224299.USD","LU2039709279.SGD","HXXD.SI","LU0039217434.USD","LU1961090484.USD","LU0149721374.USD","LU0345775950.USD","LU1023057109.AUD","LU0456846285.SGD","BK1589","01810","LU0499858438.USD"],"gpt_icon":1},{"id":"2520607187","title":"周大福創建擬斥資約10.25億港元收購uSmart Inlet Group Ltd若干股權 佈局金融服務領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2520607187","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520607187?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 23:21","pubTimestamp":1742311271,"startTime":"0","endTime":"0","summary":"智通财经APP讯，周大福创建 公布，于2025年3月18日，该公司间接全资附属Valiant Voice Limited拟向智能企业及郁智凯分别收购uSmart Inlet Group Ltd若干股份及智能企业股份，及Valiant Voice Limited拟向周大为先生、Sinowise及Country Magic收购uSmart Inlet Group Ltd若干股份，该等收购事项应付的总代价将为约1.32亿美元，将以该集团内部资源拨付。据悉，目标公司于本公告日期由智能企业、Sinowise、周大为先生、 Country Magic分别持有34.9%、5.17%、2.23%、1.63%及由其他股东持有余下权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031823320594b8daff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031823320594b8daff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00659","BK1230"],"gpt_icon":1},{"id":"2518054415","title":"周大福創建 (0659.HK) 2025財年上半年業績解讀：財務韌性凸顯 多元業務釋放增長動能","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054415","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054415?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:05","pubTimestamp":1741766718,"startTime":"0","endTime":"0","summary":"随着香港及内地经济复苏，周大福创建有望迎来估值与业绩的双重修复机会！","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1887521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SG9999003461.SGD","BK1230","00659"],"gpt_icon":0},{"id":"2518253294","title":"深交所：港股通標的證券名單發生調整 並自2025年3月10日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253294","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518253294?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:08","pubTimestamp":1741568883,"startTime":"0","endTime":"0","summary":"金吾财讯 | 深交所公告，因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年03月10日起生效，调入香港中旅(00308)、小菜园(00999)等。调出绿景中国地产(00095)、周大福创建(00659)等。相关调整信息如下：","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/OWI3ZjY5NWRmZjU4M2NjYTgyNzA0NzY5MDM5NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWI3ZjY5NWRmZjU4M2NjYTgyNzA0NzY5MDM5NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954649","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1582","BK1555","BK4614","YANG","SG9999003461.SGD","BK1604","00308","00999","161027","BK1233","BK1230","HSTECH","BK1164","HSCEI","00095","00659","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00659\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"00659","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-20","defaultRemindTime":1742347800000,"name":"周大福创建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-20","currency":"HKD","dateTimestamp":1742313600000,"payDate":"2025-04-09"},{"date":"2025-02-26","symbol":"00659","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盤後","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-11-26","symbol":"00659","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-27","defaultRemindTime":1732584600000,"name":"新创建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"HKD","dateTimestamp":1732550400000,"payDate":"2024-12-18"},{"date":"2024-09-25","symbol":"00659","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盤後","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-03-08","symbol":"00659","amount":2.09,"announcedDate":"2024-02-27","type":"dividend","market":"HK","newRecordDate":"2024-03-11","defaultRemindTime":1709861400000,"name":"新创建集团","recordDate":"2024-04-19","payableDate":"2024-03-11","currency":"HKD","dateTimestamp":1709827200000,"payDate":"2024-04-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00659\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-19","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.33,"currency":"HKD"},{"executeDate":"2016-03-16","recordDate":"2016-03-17","paymentDate":"2016-04-22","value":0.31,"currency":"HKD"},{"executeDate":"2016-11-23","recordDate":"2016-11-24","paymentDate":"2016-12-14","value":0.34,"currency":"HKD"},{"executeDate":"2017-03-10","recordDate":"2017-03-13","paymentDate":"2017-04-21","value":0.34,"currency":"HKD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-11","value":0.72,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00659\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00659\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00659","date":"2025-05-08","current":11.944914,"percent":0.5655,"low":-555.761989,"twenty":8.044878,"median":11.45399,"eighty":16.856207,"high":42.619272,"avg":-45.547127,"sd":163.360862,"marketCap":29718944975},"quantilePoints":[{"date":"2020-05-15","current":7.520619,"twenty":8.071923,"median":9.174423,"eighty":10.085504,"marketCap":28277526648},{"date":"2020-05-22","current":6.917305,"twenty":8.05736,"median":9.042559,"eighty":10.016532,"marketCap":26009066695},{"date":"2020-05-29","current":6.324393,"twenty":8.00535,"median":8.938068,"eighty":9.938035,"marketCap":23779718121},{"date":"2020-06-05","current":7.395795,"twenty":7.926295,"median":8.727246,"eighty":9.875623,"marketCap":27808190106},{"date":"2020-06-12","current":7.427001,"twenty":7.849321,"median":8.58682,"eighty":9.775764,"marketCap":27925524241},{"date":"2020-06-19","current":7.31258,"twenty":7.714095,"median":8.42559,"eighty":9.713353,"marketCap":27495299078},{"date":"2020-06-26","current":6.990119,"twenty":7.572629,"median":8.37358,"eighty":9.70087,"marketCap":26282846345},{"date":"2020-07-03","current":7.135746,"twenty":7.543503,"median":8.300766,"eighty":9.68996,"marketCap":26830405644},{"date":"2020-07-10","current":6.792481,"twenty":7.437403,"median":8.274761,"eighty":9.656491,"marketCap":25539730153},{"date":"2020-07-17","current":6.927707,"twenty":7.395795,"median":8.248756,"eighty":9.597317,"marketCap":26048178074},{"date":"2020-07-24","current":6.854893,"twenty":7.166952,"median":8.21755,"eighty":9.578825,"marketCap":25774398424},{"date":"2020-07-31","current":6.241177,"twenty":7.094138,"median":8.103129,"eighty":9.501159,"marketCap":23466827094},{"date":"2020-08-07","current":6.366001,"twenty":7.017164,"median":8.071923,"eighty":9.47527,"marketCap":23936163635},{"date":"2020-08-14","current":6.865295,"twenty":6.958913,"median":8.061521,"eighty":9.427192,"marketCap":25813509803},{"date":"2020-08-21","current":6.865295,"twenty":6.950591,"median":8.025114,"eighty":9.4087,"marketCap":25813509803},{"date":"2020-08-28","current":6.750874,"twenty":6.931868,"median":7.999109,"eighty":9.390208,"marketCap":25383284640},{"date":"2020-09-04","current":6.67806,"twenty":6.917305,"median":7.973104,"eighty":9.371716,"marketCap":25109504990},{"date":"2020-09-11","current":6.646854,"twenty":6.865295,"median":7.863884,"eighty":9.356922,"marketCap":24992170855},{"date":"2020-09-18","current":6.636452,"twenty":6.83825,"median":7.848281,"eighty":9.35373,"marketCap":24953059476},{"date":"2020-09-25","current":6.053942,"twenty":6.773757,"median":7.73906,"eighty":9.340456,"marketCap":22762822281},{"date":"2020-09-30","current":27.585441,"twenty":6.761276,"median":7.73906,"eighty":9.344154,"marketCap":23036601930},{"date":"2020-10-09","current":30.161331,"twenty":6.769597,"median":7.84308,"eighty":9.397604,"marketCap":25187727747},{"date":"2020-10-16","current":30.442337,"twenty":6.779999,"median":7.858683,"eighty":9.523349,"marketCap":25422396018},{"date":"2020-10-23","current":33.346068,"twenty":6.790401,"median":7.967903,"eighty":9.696709,"marketCap":27847301484},{"date":"2020-10-30","current":31.800534,"twenty":6.811205,"median":7.999109,"eighty":9.875623,"marketCap":26556625994},{"date":"2020-11-06","current":32.596718,"twenty":6.829928,"median":8.009511,"eighty":10.096599,"marketCap":27221519429},{"date":"2020-11-13","current":35.219443,"twenty":6.846571,"median":8.051119,"eighty":10.263027,"marketCap":29411756624},{"date":"2020-11-20","current":36.671308,"twenty":6.854893,"median":8.066722,"eighty":10.492327,"marketCap":30624209357},{"date":"2020-11-27","current":34.844768,"twenty":6.854893,"median":8.071923,"eighty":10.592184,"marketCap":29098865596},{"date":"2020-12-04","current":33.627074,"twenty":6.861134,"median":8.181143,"eighty":10.777103,"marketCap":28081969755},{"date":"2020-12-11","current":32.83089,"twenty":6.865295,"median":8.238354,"eighty":29.074774,"marketCap":27417076321},{"date":"2020-12-18","current":33.533406,"twenty":6.871536,"median":8.264359,"eighty":29.992727,"marketCap":28003746998},{"date":"2020-12-24","current":33.908081,"twenty":6.888179,"median":8.285163,"eighty":30.423603,"marketCap":28316638026},{"date":"2020-12-31","current":33.673909,"twenty":6.908983,"median":8.331972,"eighty":30.629675,"marketCap":28121081134},{"date":"2021-01-08","current":35.921958,"twenty":33.786311,"median":35.032105,"eighty":35.612851,"marketCap":29998427301},{"date":"2021-01-15","current":37.280155,"twenty":34.001749,"median":35.664369,"eighty":37.167752,"marketCap":31132657278},{"date":"2021-01-22","current":36.90548,"twenty":34.65743,"median":36.296633,"eighty":37.195853,"marketCap":30819766250},{"date":"2021-01-29","current":35.032105,"twenty":35.032105,"median":36.202965,"eighty":37.111551,"marketCap":29255311110},{"date":"2021-02-05","current":35.734621,"twenty":35.116407,"median":35.921958,"eighty":37.064717,"marketCap":29841981787},{"date":"2021-02-11","current":36.952314,"twenty":35.228809,"median":36.062461,"eighty":37.027249,"marketCap":30858877628},{"date":"2021-02-19","current":39.247198,"twenty":35.322478,"median":36.15613,"eighty":37.252054,"marketCap":32775335174},{"date":"2021-02-26","current":-521.286914,"twenty":35.322478,"median":36.32005,"eighty":37.617362,"marketCap":34300678935},{"date":"2021-03-05","current":-555.761989,"twenty":34.282755,"median":36.109296,"eighty":37.458125,"marketCap":36569138888},{"date":"2021-03-12","current":-543.279634,"twenty":-410.304116,"median":35.945375,"eighty":37.392557,"marketCap":35747799939},{"date":"2021-03-19","current":-525.447699,"twenty":-523.783385,"median":35.781455,"eighty":37.252054,"marketCap":34574458585},{"date":"2021-03-26","current":-483.839849,"twenty":-521.881312,"median":35.523866,"eighty":37.130285,"marketCap":31836662090},{"date":"2021-04-01","current":-492.161419,"twenty":-521.881312,"median":35.336529,"eighty":37.092817,"marketCap":32384221389},{"date":"2021-04-09","current":-504.049376,"twenty":-521.524673,"median":35.172608,"eighty":37.064717,"marketCap":33166448959},{"date":"2021-04-16","current":-518.909323,"twenty":-521.524673,"median":34.563761,"eighty":37.017883,"marketCap":34144233421},{"date":"2021-04-23","current":-520.692516,"twenty":-522.832348,"median":33.673909,"eighty":36.971048,"marketCap":34261567557},{"date":"2021-04-30","current":-510.587753,"twenty":-521.881312,"median":-477.004275,"eighty":36.924214,"marketCap":33596674122},{"date":"2021-05-07","current":-509.993355,"twenty":-521.881312,"median":-488.000634,"eighty":36.90548,"marketCap":33557562744},{"date":"2021-05-14","current":-510.587753,"twenty":-521.881312,"median":-492.161419,"eighty":36.652575,"marketCap":33596674122},{"date":"2021-05-21","current":-513.559742,"twenty":-521.643553,"median":-494.836209,"eighty":36.427769,"marketCap":33792231015},{"date":"2021-05-28","current":-523.070107,"twenty":-521.643553,"median":-504.049376,"eighty":36.324733,"marketCap":34418013071},{"date":"2021-06-04","current":-512.370946,"twenty":-521.049155,"median":-505.535371,"eighty":36.240432,"marketCap":33714008258},{"date":"2021-06-11","current":-505.83257,"twenty":-520.454757,"median":-505.83257,"eighty":36.137396,"marketCap":33283783094},{"date":"2021-06-18","current":-485.623043,"twenty":-520.098118,"median":-505.83257,"eighty":36.099929,"marketCap":31953996226},{"date":"2021-06-25","current":-494.539011,"twenty":-519.979238,"median":-504.049376,"eighty":36.043727,"marketCap":32540666903},{"date":"2021-07-02","current":-485.028645,"twenty":-519.50372,"median":-501.968984,"eighty":35.968793,"marketCap":31914884847},{"date":"2021-07-09","current":-475.51828,"twenty":-518.909323,"median":-499.888591,"eighty":35.921958,"marketCap":31289102792},{"date":"2021-07-16","current":-473.735086,"twenty":-517.720527,"median":-496.619403,"eighty":35.828289,"marketCap":31171768656},{"date":"2021-07-23","current":-484.434247,"twenty":-516.531731,"median":-494.539011,"eighty":35.781455,"marketCap":31875773469},{"date":"2021-07-30","current":-464.819118,"twenty":-516.531731,"median":-492.755817,"eighty":35.734621,"marketCap":30585097979},{"date":"2021-08-06","current":-461.847129,"twenty":-515.937333,"median":-492.161419,"eighty":35.640952,"marketCap":30389541086},{"date":"2021-08-13","current":-441.043204,"twenty":-515.342935,"median":-490.972624,"eighty":35.40678,"marketCap":29020642839},{"date":"2021-08-20","current":-433.316032,"twenty":-514.748538,"median":-490.378226,"eighty":35.359946,"marketCap":28512194919},{"date":"2021-08-27","current":-440.448806,"twenty":-514.15414,"median":-487.703435,"eighty":35.313111,"marketCap":28981531461},{"date":"2021-09-03","current":-438.071215,"twenty":-514.15414,"median":-485.623043,"eighty":35.172608,"marketCap":28825085947},{"date":"2021-09-10","current":-454.119957,"twenty":-514.15414,"median":-484.137048,"eighty":35.032105,"marketCap":29881093166},{"date":"2021-09-17","current":-438.071215,"twenty":-513.559742,"median":-477.895871,"eighty":35.032105,"marketCap":28825085947},{"date":"2021-09-24","current":-416.672892,"twenty":-513.084224,"median":-475.51828,"eighty":34.282755,"marketCap":27417076321},{"date":"2021-09-30","current":16.621068,"twenty":-512.608705,"median":-474.923882,"eighty":33.954915,"marketCap":28199303891},{"date":"2021-10-08","current":17.358758,"twenty":-512.370946,"median":-473.735086,"eighty":33.748844,"marketCap":29450868002},{"date":"2021-10-15","current":17.796761,"twenty":-511.895428,"median":-473.437887,"eighty":33.655175,"marketCap":30193984194},{"date":"2021-10-22","current":18.027289,"twenty":-511.18215,"median":-469.574301,"eighty":27.38716,"marketCap":30585097979},{"date":"2021-10-29","current":17.842866,"twenty":-511.18215,"median":-465.116317,"eighty":18.091836,"marketCap":30272206951},{"date":"2021-11-05","current":17.566233,"twenty":-511.18215,"median":-463.630323,"eighty":18.04112,"marketCap":29802870409},{"date":"2021-11-12","current":17.981183,"twenty":-510.944391,"median":-460.361134,"eighty":18.027289,"marketCap":30506875222},{"date":"2021-11-19","current":17.865919,"twenty":-510.587753,"median":-457.686344,"eighty":18.008847,"marketCap":30311318329},{"date":"2021-11-26","current":17.059071,"twenty":-510.349994,"median":-455.605952,"eighty":18.027289,"marketCap":28942420082},{"date":"2021-12-03","current":16.874649,"twenty":-509.993355,"median":-450.55357,"eighty":18.008847,"marketCap":28629529054},{"date":"2021-12-10","current":16.736332,"twenty":-509.755596,"median":-448.175979,"eighty":17.981183,"marketCap":28394860783},{"date":"2021-12-17","current":16.574962,"twenty":-509.161198,"median":-446.392785,"eighty":17.981183,"marketCap":28121081134},{"date":"2021-12-24","current":16.344434,"twenty":-508.804559,"median":-445.798387,"eighty":17.981183,"marketCap":27729967349},{"date":"2021-12-31","current":16.851596,"twenty":-508.804559,"median":-444.015193,"eighty":17.981183,"marketCap":28590417676},{"date":"2022-01-07","current":16.96686,"twenty":16.823933,"median":16.851596,"eighty":17.026797,"marketCap":28785974568},{"date":"2022-01-14","current":17.520127,"twenty":16.851596,"median":17.036019,"eighty":17.252715,"marketCap":29724647652},{"date":"2022-01-21","current":18.050341,"twenty":16.851596,"median":17.12823,"eighty":17.616949,"marketCap":30624209357},{"date":"2022-01-28","current":17.981183,"twenty":16.920754,"median":17.301126,"eighty":17.87514,"marketCap":30506875222},{"date":"2022-02-04","current":17.95813,"twenty":16.96686,"median":17.427916,"eighty":17.888972,"marketCap":30467763843},{"date":"2022-02-11","current":18.649714,"twenty":16.989913,"median":17.658444,"eighty":18.027289,"marketCap":31641105198},{"date":"2022-02-18","current":18.373081,"twenty":17.082124,"median":17.819814,"eighty":18.234764,"marketCap":31171768656},{"date":"2022-02-25","current":11.105466,"twenty":17.082124,"median":17.842866,"eighty":18.234764,"marketCap":29763759030},{"date":"2022-03-04","current":10.799008,"twenty":16.851596,"median":17.658444,"eighty":18.165605,"marketCap":28942420082},{"date":"2022-03-11","current":10.726041,"twenty":11.193025,"median":17.589286,"eighty":18.050341,"marketCap":28746863190},{"date":"2022-03-18","current":11.105466,"twenty":11.017906,"median":17.301126,"eighty":18.050341,"marketCap":29763759030},{"date":"2022-03-25","current":10.477956,"twenty":10.755228,"median":17.12823,"eighty":18.027289,"marketCap":28081969755},{"date":"2022-04-01","current":10.550922,"twenty":10.623888,"median":17.036019,"eighty":18.027289,"marketCap":28277526648},{"date":"2022-04-08","current":10.536329,"twenty":10.550922,"median":16.909228,"eighty":17.990404,"marketCap":28238415269},{"date":"2022-04-14","current":10.36121,"twenty":10.536329,"median":16.851596,"eighty":17.967351,"marketCap":27769078727},{"date":"2022-04-22","current":10.302837,"twenty":10.527573,"median":16.759385,"eighty":17.948909,"marketCap":27612633213},{"date":"2022-04-29","current":10.419583,"twenty":10.477956,"median":11.105466,"eighty":17.916635,"marketCap":27925524241},{"date":"2022-05-06","current":10.229871,"twenty":10.477956,"median":11.090873,"eighty":17.884361,"marketCap":27417076321},{"date":"2022-05-13","current":10.200684,"twenty":10.434176,"median":10.959533,"eighty":17.865919,"marketCap":27338853564},{"date":"2022-05-20","current":11.601636,"twenty":10.434176,"median":10.98872,"eighty":17.842866,"marketCap":31093545899},{"date":"2022-05-27","current":11.587043,"twenty":10.463363,"median":11.105466,"eighty":17.842866,"marketCap":31054434521},{"date":"2022-06-02","current":11.587043,"twenty":10.475037,"median":11.193025,"eighty":17.805982,"marketCap":31054434521},{"date":"2022-06-10","current":11.251398,"twenty":10.477956,"median":11.382738,"eighty":17.686107,"marketCap":30154872815},{"date":"2022-06-17","current":10.536329,"twenty":10.477956,"median":11.193025,"eighty":17.658444,"marketCap":28238415269},{"date":"2022-06-24","current":10.653075,"twenty":10.477956,"median":11.105466,"eighty":17.640002,"marketCap":28551306297},{"date":"2022-06-30","current":10.871974,"twenty":10.495468,"median":11.09817,"eighty":17.607728,"marketCap":29137976975},{"date":"2022-07-08","current":11.047093,"twenty":10.507142,"median":11.047093,"eighty":17.547791,"marketCap":29607313516},{"date":"2022-07-15","current":11.134652,"twenty":10.507142,"median":11.047093,"eighty":17.409474,"marketCap":29841981787},{"date":"2022-07-22","current":11.307718,"twenty":10.507142,"median":11.105466,"eighty":17.29421,"marketCap":30305815829},{"date":"2022-07-29","current":11.35149,"twenty":10.515898,"median":11.127356,"eighty":17.252715,"marketCap":30423128665},{"date":"2022-08-05","current":11.147222,"twenty":10.530492,"median":11.120059,"eighty":17.174336,"marketCap":29875668766},{"date":"2022-08-12","current":11.35149,"twenty":10.536329,"median":11.112762,"eighty":17.12823,"marketCap":30423128665},{"date":"2022-08-19","current":11.482806,"twenty":10.536329,"median":11.134652,"eighty":17.100566,"marketCap":30775067171},{"date":"2022-08-26","current":11.263946,"twenty":10.536329,"median":11.15553,"eighty":17.026797,"marketCap":30188502994},{"date":"2022-09-02","current":11.10345,"twenty":10.536329,"median":11.147222,"eighty":16.976081,"marketCap":29758355930},{"date":"2022-09-09","current":11.176403,"twenty":10.545085,"median":11.140937,"eighty":16.897702,"marketCap":29953877323},{"date":"2022-09-16","current":11.088859,"twenty":10.550922,"median":11.147222,"eighty":16.851596,"marketCap":29719251652},{"date":"2022-09-23","current":11.35149,"twenty":10.550922,"median":11.176403,"eighty":16.851596,"marketCap":30423128665},{"date":"2022-09-30","current":12.795077,"twenty":10.550922,"median":11.15553,"eighty":16.823933,"marketCap":27764037727},{"date":"2022-10-07","current":12.885183,"twenty":10.550922,"median":11.176403,"eighty":16.773217,"marketCap":27959559120},{"date":"2022-10-14","current":11.353378,"twenty":10.562597,"median":11.193025,"eighty":16.002145,"marketCap":24635695448},{"date":"2022-10-21","current":10.79472,"twenty":10.609295,"median":11.176403,"eighty":13.058187,"marketCap":23423462815},{"date":"2022-10-28","current":10.127934,"twenty":10.539248,"median":11.147222,"eighty":13.000519,"marketCap":21976604511},{"date":"2022-11-04","current":10.614508,"twenty":10.536329,"median":11.134652,"eighty":12.867162,"marketCap":23032420030},{"date":"2022-11-11","current":11.353378,"twenty":10.536329,"median":11.120059,"eighty":12.744618,"marketCap":24635695448},{"date":"2022-11-18","current":11.461506,"twenty":10.536329,"median":11.140937,"eighty":12.531967,"marketCap":24870321119},{"date":"2022-11-25","current":11.371399,"twenty":10.539248,"median":11.147222,"eighty":12.459882,"marketCap":24674799727},{"date":"2022-12-02","current":11.263272,"twenty":10.550922,"median":11.176403,"eighty":12.250836,"marketCap":24440174056},{"date":"2022-12-09","current":11.731824,"twenty":10.550922,"median":11.193025,"eighty":11.873658,"marketCap":25456885296},{"date":"2022-12-16","current":12.164334,"twenty":10.562597,"median":11.22747,"eighty":12.164334,"marketCap":26395387980},{"date":"2022-12-23","current":12.128291,"twenty":10.609295,"median":11.251398,"eighty":12.164334,"marketCap":26317179423},{"date":"2022-12-30","current":12.164334,"twenty":10.609295,"median":11.263272,"eighty":12.189564,"marketCap":26395387980},{"date":"2023-01-06","current":12.308504,"twenty":10.612423,"median":11.263946,"eighty":12.315712,"marketCap":26708222208},{"date":"2023-01-13","current":12.650907,"twenty":10.620136,"median":11.293128,"eighty":12.344546,"marketCap":27451203499},{"date":"2023-01-20","current":13.101438,"twenty":10.623888,"median":11.329604,"eighty":12.413027,"marketCap":28428810462},{"date":"2023-01-27","current":13.42582,"twenty":10.623888,"median":11.35149,"eighty":12.488716,"marketCap":29132687475},{"date":"2023-02-03","current":13.443842,"twenty":10.636551,"median":11.35149,"eighty":12.722992,"marketCap":29171791753},{"date":"2023-02-10","current":13.515926,"twenty":10.653075,"median":11.35149,"eighty":12.903204,"marketCap":29328208867},{"date":"2023-02-17","current":13.42582,"twenty":10.667668,"median":11.353378,"eighty":13.227587,"marketCap":29132687475},{"date":"2023-02-24","current":15.368689,"twenty":10.667668,"median":11.376035,"eighty":13.299672,"marketCap":26942847879},{"date":"2023-03-03","current":16.015556,"twenty":10.680322,"median":11.382738,"eighty":13.407799,"marketCap":28076871955},{"date":"2023-03-10","current":15.569441,"twenty":15.636358,"median":15.75904,"eighty":15.917411,"marketCap":27294786386},{"date":"2023-03-17","current":15.926333,"twenty":7.857643,"median":10.469215,"eighty":12.767376,"marketCap":27920454841},{"date":"2023-03-24","current":15.234854,"twenty":7.857643,"median":10.472007,"eighty":13.050979,"marketCap":26708222208},{"date":"2023-03-31","current":15.68097,"twenty":7.859723,"median":10.479565,"eighty":13.288859,"marketCap":27490307778},{"date":"2023-04-06","current":15.4133,"twenty":7.861804,"median":10.48493,"eighty":13.30688,"marketCap":27021056436},{"date":"2023-04-14","current":15.234854,"twenty":7.857643,"median":10.49797,"eighty":13.378691,"marketCap":26708222208},{"date":"2023-04-21","current":14.944879,"twenty":7.857643,"median":10.507142,"eighty":13.436633,"marketCap":26199866588},{"date":"2023-04-28","current":15.145631,"twenty":7.857643,"median":10.509724,"eighty":13.515926,"marketCap":26551805094},{"date":"2023-05-05","current":15.4133,"twenty":7.857643,"median":10.509724,"eighty":14.460073,"marketCap":27021056436},{"date":"2023-05-12","current":15.346383,"twenty":7.857643,"median":10.532616,"eighty":15.092097,"marketCap":26903743601},{"date":"2023-05-19","current":15.145631,"twenty":7.857643,"median":10.536329,"eighty":15.159014,"marketCap":26551805094},{"date":"2023-05-25","current":14.967184,"twenty":7.859723,"median":10.538367,"eighty":15.154553,"marketCap":26238970866},{"date":"2023-06-02","current":15.123325,"twenty":7.857643,"median":10.550922,"eighty":15.159014,"marketCap":26512700816},{"date":"2023-06-09","current":16.372449,"twenty":7.857643,"median":10.584057,"eighty":15.203626,"marketCap":28702540411},{"date":"2023-06-16","current":16.461672,"twenty":7.857643,"median":10.602847,"eighty":15.292849,"marketCap":28858957525},{"date":"2023-06-23","current":17.822325,"twenty":7.857643,"median":10.614508,"eighty":15.359767,"marketCap":31244318513},{"date":"2023-06-30","current":19.829846,"twenty":7.855562,"median":10.63022,"eighty":15.390994,"marketCap":34763703577},{"date":"2023-07-07","current":19.919347,"twenty":7.857643,"median":10.656128,"eighty":15.4133,"marketCap":34920607376},{"date":"2023-07-14","current":19.986265,"twenty":7.857643,"median":10.66985,"eighty":15.515907,"marketCap":35037921847},{"date":"2023-07-21","current":19.963959,"twenty":7.857643,"median":10.696306,"eighty":15.569441,"marketCap":34998817023},{"date":"2023-07-28","current":19.941653,"twenty":7.857643,"median":10.709408,"eighty":15.68097,"marketCap":34959712200},{"date":"2023-08-04","current":19.897257,"twenty":7.855562,"median":10.742244,"eighty":15.8728,"marketCap":34881881653},{"date":"2023-08-11","current":20.008789,"twenty":7.855562,"median":10.799008,"eighty":16.015556,"marketCap":35077407895},{"date":"2023-08-18","current":19.986529,"twenty":7.853482,"median":10.813601,"eighty":16.149391,"marketCap":35038383287},{"date":"2023-08-25","current":19.986529,"twenty":7.853482,"median":10.826228,"eighty":16.394755,"marketCap":35038383287},{"date":"2023-09-01","current":19.919721,"twenty":7.853482,"median":10.853932,"eighty":16.52859,"marketCap":34921263731},{"date":"2023-09-08","current":19.897415,"twenty":7.853482,"median":10.857754,"eighty":16.644121,"marketCap":34882158173},{"date":"2023-09-15","current":19.964335,"twenty":7.853482,"median":10.871974,"eighty":16.736332,"marketCap":34999474848},{"date":"2023-09-22","current":19.942028,"twenty":7.853482,"median":10.892705,"eighty":16.828543,"marketCap":34960369290},{"date":"2023-09-29","current":13.219448,"twenty":7.855562,"median":10.895194,"eighty":16.851596,"marketCap":34882158173},{"date":"2023-10-06","current":13.280497,"twenty":7.855562,"median":10.91066,"eighty":16.851596,"marketCap":35043248567},{"date":"2023-10-13","current":13.739979,"twenty":7.855562,"median":10.931287,"eighty":16.851596,"marketCap":36255682390},{"date":"2023-10-20","current":13.710335,"twenty":7.857643,"median":10.956911,"eighty":16.851596,"marketCap":36177460853},{"date":"2023-10-27","current":13.725157,"twenty":7.855562,"median":10.974127,"eighty":16.851596,"marketCap":36216571621},{"date":"2023-11-03","current":13.948553,"twenty":7.855562,"median":10.983943,"eighty":16.851596,"marketCap":36806046739},{"date":"2023-11-10","current":13.948553,"twenty":7.855562,"median":11.001566,"eighty":16.851596,"marketCap":36806046739},{"date":"2023-11-17","current":13.548329,"twenty":7.855562,"median":11.017906,"eighty":16.851596,"marketCap":35749975259},{"date":"2023-11-24","current":11.845289,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":31256163688},{"date":"2023-12-01","current":10.614802,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28009278098},{"date":"2023-12-08","current":10.273824,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":27109538718},{"date":"2023-12-15","current":10.570327,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":27891920788},{"date":"2023-12-22","current":10.644452,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28087516305},{"date":"2023-12-29","current":10.911305,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28791660168},{"date":"2024-01-05","current":10.748228,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28361350030},{"date":"2024-01-12","current":10.629627,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28048397202},{"date":"2024-01-19","current":10.4369,"twenty":7.855562,"median":11.037614,"eighty":16.851596,"marketCap":27539848856},{"date":"2024-01-26","current":10.511026,"twenty":7.855562,"median":11.016906,"eighty":16.851596,"marketCap":27735444374},{"date":"2024-02-02","current":10.229348,"twenty":7.855562,"median":11.000427,"eighty":16.851596,"marketCap":26992181408},{"date":"2024-02-09","current":10.451725,"twenty":7.861804,"median":10.984213,"eighty":16.851596,"marketCap":27578967960},{"date":"2024-02-16","current":10.95578,"twenty":7.857643,"median":10.974127,"eighty":16.851596,"marketCap":28909017479},{"date":"2024-02-23","current":10.822354,"twenty":7.857643,"median":10.956911,"eighty":16.851596,"marketCap":28556945547},{"date":"2024-03-01","current":12.582697,"twenty":7.859723,"median":10.951505,"eighty":16.851596,"marketCap":35363669554},{"date":"2024-03-08","current":9.659725,"twenty":7.859723,"median":10.944092,"eighty":16.851596,"marketCap":27148657822},{"date":"2024-03-15","current":9.562293,"twenty":7.859723,"median":10.924629,"eighty":16.851596,"marketCap":26874824097},{"date":"2024-03-22","current":9.172563,"twenty":7.859723,"median":10.896503,"eighty":16.851596,"marketCap":25779489199},{"date":"2024-03-28","current":9.047293,"twenty":7.859723,"median":10.893885,"eighty":16.851596,"marketCap":25427417268},{"date":"2024-04-05","current":9.116888,"twenty":7.853482,"median":10.881655,"eighty":16.851596,"marketCap":25623012785},{"date":"2024-04-12","current":8.949861,"twenty":7.855562,"median":10.870901,"eighty":16.851596,"marketCap":25153583544},{"date":"2024-04-19","current":8.796753,"twenty":7.855562,"median":10.854769,"eighty":16.851596,"marketCap":24723273405},{"date":"2024-04-26","current":9.344899,"twenty":7.859723,"median":10.836728,"eighty":16.851596,"marketCap":26263838358},{"date":"2024-05-03","current":9.629371,"twenty":7.859723,"median":10.826763,"eighty":16.851596,"marketCap":27063346375},{"date":"2024-05-10","current":10.041855,"twenty":7.859723,"median":10.81379,"eighty":16.851596,"marketCap":28222633000},{"date":"2024-05-17","current":10.226762,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":28742313211},{"date":"2024-05-24","current":9.956513,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27982780595},{"date":"2024-05-31","current":9.487135,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":26663592366},{"date":"2024-06-07","current":9.814277,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27583026586},{"date":"2024-06-14","current":9.828501,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27623001987},{"date":"2024-06-21","current":9.800054,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27543051185},{"date":"2024-06-28","current":9.856948,"twenty":7.859723,"median":10.807529,"eighty":16.851596,"marketCap":27702952789},{"date":"2024-07-05","current":9.928066,"twenty":7.859723,"median":10.799293,"eighty":16.851596,"marketCap":27902829793},{"date":"2024-07-12","current":9.956513,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":27982780595},{"date":"2024-07-19","current":10.013408,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28142682198},{"date":"2024-07-26","current":9.899619,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":27822878991},{"date":"2024-08-02","current":9.842725,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":27662977388},{"date":"2024-08-09","current":10.127196,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28462485405},{"date":"2024-08-16","current":10.169867,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28582411607},{"date":"2024-08-23","current":10.112973,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28422510004},{"date":"2024-08-30","current":10.084526,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28342559202},{"date":"2024-09-06","current":9.98496,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28062731396},{"date":"2024-09-13","current":10.027631,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28182657599},{"date":"2024-09-20","current":10.354774,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":29102091818},{"date":"2024-09-27","current":12.73753,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":32380074688},{"date":"2024-10-04","current":12.580276,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":31980320680},{"date":"2024-10-10","current":12.407298,"twenty":7.859723,"median":10.803411,"eighty":16.851596,"marketCap":31540591270},{"date":"2024-10-18","current":12.26577,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":31180812663},{"date":"2024-10-25","current":12.50165,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":31780443675},{"date":"2024-11-01","current":12.690354,"twenty":7.857643,"median":10.807529,"eighty":16.851596,"marketCap":32260148485},{"date":"2024-11-08","current":12.674628,"twenty":7.857643,"median":10.807529,"eighty":16.851596,"marketCap":32220173085},{"date":"2024-11-15","current":12.847607,"twenty":7.857643,"median":10.813601,"eighty":16.851596,"marketCap":32659902494},{"date":"2024-11-22","current":12.73753,"twenty":7.857643,"median":10.837179,"eighty":16.851596,"marketCap":32380074688},{"date":"2024-11-29","current":12.360122,"twenty":7.857643,"median":10.871974,"eighty":16.851596,"marketCap":31420665068},{"date":"2024-12-06","current":12.879058,"twenty":7.857643,"median":10.89648,"eighty":16.851596,"marketCap":32739853296},{"date":"2024-12-13","current":12.706079,"twenty":7.857643,"median":10.95578,"eighty":16.851596,"marketCap":32300123886},{"date":"2024-12-20","current":11.542404,"twenty":7.857643,"median":10.974127,"eighty":16.851596,"marketCap":29341944223},{"date":"2024-12-27","current":12.171417,"twenty":7.857643,"median":10.974932,"eighty":16.851596,"marketCap":30940960257},{"date":"2025-01-03","current":12.171417,"twenty":7.857643,"median":11.015906,"eighty":16.851596,"marketCap":30940960257},{"date":"2025-01-10","current":12.108516,"twenty":7.857643,"median":11.044731,"eighty":16.851596,"marketCap":30781058654},{"date":"2025-01-17","current":11.951263,"twenty":7.857643,"median":11.059678,"eighty":16.851596,"marketCap":30381304646},{"date":"2025-01-24","current":11.495228,"twenty":7.857643,"median":11.090873,"eighty":16.851596,"marketCap":29222018021},{"date":"2025-01-28","current":11.542404,"twenty":7.859723,"median":11.102266,"eighty":16.851596,"marketCap":29341944223},{"date":"2025-02-07","current":11.463777,"twenty":7.855562,"median":11.119049,"eighty":16.851596,"marketCap":29142067219},{"date":"2025-02-14","current":11.699657,"twenty":7.855562,"median":11.15553,"eighty":16.851596,"marketCap":29741698232},{"date":"2025-02-21","current":11.904087,"twenty":7.855562,"median":11.193025,"eighty":16.851596,"marketCap":30261378443},{"date":"2025-02-28","current":12.709221,"twenty":7.855562,"median":11.257335,"eighty":16.851596,"marketCap":31620542072},{"date":"2025-03-07","current":12.821692,"twenty":7.853482,"median":11.293128,"eighty":16.851596,"marketCap":31900369878},{"date":"2025-03-14","current":12.902028,"twenty":7.853482,"median":11.35149,"eighty":16.851596,"marketCap":32100246882},{"date":"2025-03-21","current":11.536309,"twenty":7.863884,"median":11.353378,"eighty":16.851596,"marketCap":28702337810},{"date":"2025-03-28","current":11.455973,"twenty":7.967903,"median":11.380671,"eighty":16.851596,"marketCap":28502460806},{"date":"2025-04-03","current":11.600579,"twenty":7.978305,"median":11.407442,"eighty":16.851596,"marketCap":28862239413},{"date":"2025-04-11","current":11.102493,"twenty":7.978305,"median":11.407442,"eighty":16.851596,"marketCap":27623001987},{"date":"2025-04-17","current":11.198896,"twenty":7.982466,"median":11.398432,"eighty":16.851596,"marketCap":27862854392},{"date":"2025-04-25","current":11.429769,"twenty":7.976225,"median":11.427106,"eighty":16.856207,"marketCap":28437265407},{"date":"2025-05-02","current":11.687341,"twenty":7.978305,"median":11.439034,"eighty":16.851596,"marketCap":29078105191},{"date":"2025-05-08","current":11.944914,"twenty":8.044878,"median":11.45399,"eighty":16.856207,"marketCap":29718944975}],"updateTime":1746802200619}}}