港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

周大福創建

7.250

-0.050-0.68%

成交量：15.90萬

成交額：115.34萬

市值：290.36億

市盈率：13.02

高：7.300

開：7.300

低：7.230

收：7.300

資料載入中...

總覽公司新聞公告

里昂：維持周大福創建(00659)“跑贏大市”評級目標價下調至8.2港元

周大福創建擬發7.8億港元可換股債券

周大福創建(00659)擬發行於2025年到期的7.8億港元4.00%可換股債券

周大福創建(00659.HK)擬發行7.8億元可換股債券

阿斯达克财经

周大福創建1月14日收盤上漲0.13%，成交144.77萬港元

周大福創建（00659.HK）1月7日收盤下跌0.38%，成交304.29萬港元

《大行》滙豐研究：周大福創建(00659.HK)出售資產有助向股東回饋價值為值得關注正面催化因素

阿斯达克财经

《大行》里昂對香港綜合企業投資評級及目標價(表)

阿斯达克财经

里昂證券維持周大福創建“跑贏大市”評級目標價8.6港元

《大行》里昂：若新世界(00017.HK)違約對周大福創建(00659.HK)財務影響可控

阿斯达克财经

MEDIA-香港鄭氏家族尋求出售20億美元的中國收費公路--彭博新聞

據報協盛建築遣散員工

阿斯达克财经

新創建集團12月24日收盤下跌0.53%，成交402.6萬港元

新創建集團12月24日主力資金流出41萬元連續7日減倉

新創建集團12月20日主力資金流出102萬元連續5日減倉

港股異動 | 新創建集團(00659)現跌超4% 擬更名為周大福創建明年1月2日正式生效

新創建集團12月19日遭主力拋售129萬元環比增加101.56%

新創建集團正式更名為周大福創建

【港股通】新創建集團(00659)股份簡稱更改為周大福創建 1月2日起生效

新創建集團(00659)：2025年1月2日起中文股份簡稱將更改為“周大福創建”

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00659/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00659","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00659\",,,,,undefined,":{"symbol":"00659","market":"HK","secType":"STK","nameCN":"周大福創建","latestPrice":7.25,"timestamp":1747987708024,"preClose":7.3,"halted":0,"volume":159015,"delay":0,"floatShares":4004999999,"shares":4004999999,"eps":0.556661,"marketStatus":"休市中","change":-0.05,"latestTime":"05-23 16:08:28","open":7.3,"high":7.3,"low":7.23,"amount":1153369,"amplitude":0.009589,"askPrice":7.26,"askSize":2000,"bidPrice":7.23,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.562213,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":861897600000,"exchange":"SEHK","adjPreClose":7.3,"dividendRate":0.131034,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.2859584964513501,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00659\",,,,,undefined,":{"symbol":"00659","floatShares":4004999999,"roa":"1.75%","roe":"5.73%","lyrEps":0.556661,"volumeRatio":0.2859584964513501,"shares":4004999999,"dividePrice":0.95,"high":7.3,"amplitude":0.009589,"preClose":7.3,"low":7.23,"week52Low":5.905,"pbRate":"0.71","psRate":"1.18","week52High":7.652,"institutionHeld":0,"latestPrice":7.25,"committee":0.333333,"eps":0.556661,"divideRate":0.131034,"volume":159015,"delay":0,"ttmEps":0.562213,"open":7.3,"prevYearClose":7.162,"prevWeekClose":7.42,"prevMonthClose":7.34,"prevQuarterClose":7.18,"fiveDayClose":7.42,"twentyDayClose":7.11,"sixtyDayClose":7.004},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00659\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504188645","title":"里昂：維持周大福創建(00659)“跑贏大市”評級 目標價下調至8.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504188645","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504188645?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 14:12","pubTimestamp":1737094330,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研究报告称，维持周大福创建(00659)“跑赢大市”评级，估算2025财政年度股息率将达8.6%。鉴于控股股东无意出售其股份，里昂认为发行可换股债券是合理的解决方案，摊薄幅度亦最小，计及转换及人民币汇价预测，相信会为经常性溢利预测带来约4%至7%负面影响，相应将目标价下调至8.2港元。报告中称，周大福创建宣布拟发行7.8亿元可换股债券，初始换股价每股8.043元，溢价约5%，该债券可悉数转换为9,697.87万股新股，占公司扩大后股本约2.369%。里昂指，可换股债券完全转换后其公众持股量将提升至25.64%，恢复上市规则所要求的最低公众持股水平25%之上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00659"],"gpt_icon":0},{"id":"2503998646","title":"周大福創建擬發7.8億港元可換股債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998646","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998646?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:38","pubTimestamp":1736991505,"startTime":"0","endTime":"0","summary":"财中社1月16日电周大福创建（00659）发布公告，建议发行7.8亿港元4.00%可换股债券，发行日为2025年1月22日，到期日为2025年7月22日。根据公告，债券的发行价为债券本金总额的100%，每份债券面值为200万港元及其整数倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501163298888691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00659","SG9999003461.SGD","BK1230"],"gpt_icon":0},{"id":"2503378988","title":"周大福創建(00659)擬發行於2025年到期的7.8億港元4.00%可換股債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2503378988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503378988?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:03","pubTimestamp":1736989431,"startTime":"0","endTime":"0","summary":"智通财经APP讯，周大福创建 发布公告，于2025年1月15日，公司与经办人已订立认购协议，据此，根据认购协议的条款及条件，经办人有条件及个别已同意认购或促使认购及支付公司将予发行本金总额7.8亿港元的债券。债券的发行价将为债券本金总额的100%，而每份债券的面值将为200万港元及其整数倍。公司已向维也纳证券交易所申请批准债券上市。公司将向香港联交所申请批准新股份上市及进行买卖。所得款项净额将为约7.69亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00659","BK1230","SG9999003461.SGD"],"gpt_icon":0},{"id":"2503027236","title":"周大福創建(00659.HK)擬發行7.8億元可換股債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2503027236","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503027236?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 08:11","pubTimestamp":1736986260,"startTime":"0","endTime":"0","summary":"周大福创建(00659.HK) 公布，建议发行于2025年到期的7.8亿元4厘可换股债券，初始换股价为每股8.043元，较昨日(15日)收市价7.66元溢价约5%，并可悉数转换为9,697.87万股新股，占扩大后股本约2.369%；所得款项净额将为约7.69亿元，拟用于集团的一般企业用途，包括但不限于补充营运资金，及偿还部分债券及贷款的本金及利息。债券拟将在维也纳证交所上市。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-15 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250102161020747_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250102161020747_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410793/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00659","BK1230","SG9999003461.SGD"],"gpt_icon":0},{"id":"2503454421","title":"周大福創建1月14日收盤上漲0.13%，成交144.77萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503454421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503454421?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:53","pubTimestamp":1736844807,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。周大福创建收报7.61港元/股，上涨0.13%，成交量19万股，成交额144.77万港元，振幅1.32%。最近一个月来，周大福创建累计跌幅5.94%，今年来累计跌幅1.81%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，周大福创建实现营业总收入241.14亿元，同比减少2.58%；归母净利润19.02亿元，同比增长44.05%；毛利率24.39%，资产负债率72.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114165715960332c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114165715960332c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00659","SG9999003461.SGD"],"gpt_icon":0},{"id":"2501322211","title":"周大福創建（00659.HK）1月7日收盤下跌0.38%，成交304.29萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501322211","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501322211?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:53","pubTimestamp":1736240022,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。周大福创建收报7.77港元/股，下跌0.38%，成交量39.3万股，成交额304.29万港元，振幅1.54%。最近一个月来，周大福创建累计跌幅4.76%，今年来累计涨幅0.78%，跑赢恒生指数-1.85%的跌幅。财务数据显示，截至2024年6月30日，周大福创建实现营业总收入241.14亿元，同比减少2.58%；归母净利润19.02亿元，同比增长44.05%；毛利率24.39%，资产负债率72.05%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07165347208573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999003461.SGD","00659","BK1230"],"gpt_icon":0},{"id":"2501123802","title":"《大行》滙豐研究：周大福創建(00659.HK)出售資產有助向股東回饋價值  為值得關注正面催化因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2501123802","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501123802?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 10:20","pubTimestamp":1736216400,"startTime":"0","endTime":"0","summary":"早前有媒体报道周大福创建(00659.HK) 寻求以20亿美元出售一批内地收费公路项目，至今仍未获公司确认。汇丰研究报告指，对于公司出售资产不感意外，指公司早在2018年已开始出售数个主要项目。出售所得可用作股东回报，或用于收购以打造一个更好的增长组合。该行指，两个可能性均为正面，不过市场也许偏向前者，是一个值得关注的正面催化剂。该行维持公司评级“买入”和目标价8.9元。(vc/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-06 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241219120610434_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241219120610434_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408374/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","SG9999003461.SGD","00659"],"gpt_icon":0},{"id":"2501725478","title":"《大行》里昂對香港綜合企業投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725478","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725478?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:27","pubTimestamp":1736130420,"startTime":"0","endTime":"0","summary":"里昂发表研究报告, 对香港综合企业投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)长和 | 跑赢大市 | 61元太古Ａ | 持有 | 70元港铁公司 | 跑赢大市 | 30元相关内容《大行》里昂：香港综合企业今年有望实现4%股息增长第一太平 | 跑赢大市 | 6.3元 -> 6.4元周大福创建 | 跑赢大市 | 8.6元(港股报价延迟最少十五分钟。沽空资料截至 2025-01-03 16:25。)相关内容《大行》高盛按盈利重评领先指标列出港股买入名单(表)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180910122936099_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180910122936099_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408020/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572940350.SGD","00066","LU2506952253.HKD","BK1521","LU1039395188.USD","LU1048588211.SGD","BK1534","00659","BK1569","00019","LU0264606111.USD","BK1236","LU0572939691.SGD","SG9999003461.SGD","LU1571399168.USD","BK1237","LU1119993845.HKD","IE0032431581.USD","BK1216","LU0877626530.USD","BK1230","LU0072462343.USD","LU0205439572.USD","BK1601","BK1577","BK1500","LU0823437842.USD","00142","00001"],"gpt_icon":0},{"id":"2500972979","title":"里昂證券維持周大福創建“跑贏大市”評級 目標價8.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500972979","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500972979?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:22","pubTimestamp":1735798920,"startTime":"0","endTime":"0","summary":"观点网讯：1月2日，里昂证券发布报告，维持对周大福创建“跑赢大市”评级，并设定目标价为8.6港元。据报道，周大福创建可能以20亿美元出售其收费公路项目。里昂证券基于对公路项目一年盈利的预测，推算出交易估值为未来一年的市盈率10.6倍，高于同行业的平均水平7.8至9.8倍。如果20亿美元的交易价格得以确认，将使周大福创建在2026财年的预测资产净值（NAV）增加约7%。目前，周大福创建的股价较其NAV折让42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214254095f61af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214254095f61af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00659","01929"],"gpt_icon":0},{"id":"2500999816","title":"《大行》里昂：若新世界(00017.HK)違約  對周大福創建(00659.HK)財務影響可控","url":"https://stock-news.laohu8.com/highlight/detail?id=2500999816","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500999816?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:27","pubTimestamp":1735788420,"startTime":"0","endTime":"0","summary":"里昂发表报告指，《彭博》报道周大福创建或以20亿美元出售收费公路项目。周大福创建目前股价为NAV折让42%。该行又指，若同系新世界发展债务违约，对周大福创建盈利及资产负债表影响将可控。周大福创建现持有新世界发展两批债券，在全面减值情景下将导致周大福创建经常性溢利减少4%至5%，约11亿港元所持债券公平值为公司目前市值约3.5%。该行目前维持对周大福创建“跑赢大市”评级及8.6元目标价，基于其9厘股息。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180209142309276_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180209142309276_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407384/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B12V2V27.USD","SG9999011746.SGD","BK1602","BK1230","BK0086","00659","LU0831093199.SGD","IE00BYTNYN87.SGD","SG9999003461.SGD","BK0209","BK0184","BK1216","600628","BK1545","BK1502","BK1601","00017","LU0762540952.USD","BK1559","BK0028","BK0053","BK0186","BK1224","IE00BYQNZ168.SGD","01929"],"gpt_icon":0},{"id":"2495653941","title":"MEDIA-香港鄭氏家族尋求出售20億美元的中國收費公路--彭博新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2495653941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495653941?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 14:05","pubTimestamp":1735625106,"startTime":"0","endTime":"0","summary":"据彭博新闻报导，知情人士透露，香港豪门郑氏家族的基础设施部门正寻求出售中国大陆一批价值约20亿美元的公路资产。新创建集团将更名为周大福创建。据知情人士透露，该公司正在与中国国有企业越秀集团进行初步谈判。该公司还与其他买家讨论了交易事宜，并已告知他们，这批公路资产可能会被分成几部分出售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1567","BK1507","00659","SG9999003461.SGD","BK1230","01052","BK1185"],"gpt_icon":0},{"id":"2494846981","title":"據報協盛建築遣散員工","url":"https://stock-news.laohu8.com/highlight/detail?id=2494846981","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494846981?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:53","pubTimestamp":1735264380,"startTime":"0","endTime":"0","summary":"本地传媒报道，协盛建筑因经营困难开始遣散员工，其中部分人可能会过渡至周大福创建旗下的协兴建筑。建造业总工会理事长周思杰昨日表示，据其了解协盛因工程量出问题须遣散员工，预料本周内会有公布，他对消息感到震惊，指正值年尾，被遣散工友都感徬徨。目前协盛建筑承接工程包括港大黄竹坑学生宿舍、航天城写字楼及商场，以及大围柏傲庄等。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181009133502085_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181009133502085_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406382/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","00659","SG9999003461.SGD"],"gpt_icon":0},{"id":"2493708476","title":"新創建集團12月24日收盤下跌0.53%，成交402.6萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493708476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493708476?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 17:06","pubTimestamp":1735031200,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。新创建集团收报7.48港元/股，下跌0.53%，成交量53.6万股，成交额402.6万港元，振幅1.2%。最近一个月来，新创建集团累计跌幅3.48%，今年来累计涨幅38.88%，跑赢恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，新创建集团实现营业总收入241.14亿元，同比减少2.58%；归母净利润19.02亿元，同比增长44.05%；毛利率24.39%，资产负债率72.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224170645ab9036d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224170645ab9036d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00659","SG9999003461.SGD"],"gpt_icon":0},{"id":"2493774748","title":"新創建集團12月24日主力資金流出41萬元 連續7日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2493774748","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493774748?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:16","pubTimestamp":1735028162,"startTime":"0","endTime":"0","summary":"12月24日, 新创建集团股价跌0.53%，报收7.48元，成交金额402万元，换手率0.01%，振幅1.20%，量比0.33。新创建集团今日主力资金净流出41万元，连续7日净流出，上一交易日主力净流出46万元，今日环比减少10.87%。该股近5个交易日下跌3.23%，主力资金累计净流出380万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出475万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161646ab902231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161646ab902231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00659","BK1230","SG9999003461.SGD"],"gpt_icon":0},{"id":"2492496234","title":"新創建集團12月20日主力資金流出102萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492496234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492496234?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:15","pubTimestamp":1734682549,"startTime":"0","endTime":"0","summary":"12月20日, 新创建集团股价跌3.93%，报收7.34元，成交金额2895万元，换手率0.10%，振幅4.84%，量比4.16。新创建集团今日主力资金净流出102万元，连续5日净流出，上一交易日主力净流出129万元，今日环比减少20.93%。该股近5个交易日下跌9.28%，主力资金累计净流出480万元；近20日主力资金累计净流出434万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161701a1fd2808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161701a1fd2808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00659","SG9999003461.SGD","BK1230"],"gpt_icon":0},{"id":"2492583498","title":"港股異動 | 新創建集團(00659)現跌超4% 擬更名為周大福創建 明年1月2日正式生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2492583498","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492583498?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:34","pubTimestamp":1734680063,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新创建集团现跌超4%，截至发稿，跌4.71%，报7.28港元，成交额1920.88万港元。消息面上，新创建集团近期宣布，自2025年1月2日起公司英文股份简称将由“NWS HOLDINGS”更改为“CTF SERVICES”，而中文股份简称将由“新创建集团”更改为“周大福创建”，股份代号维持不变。富瑞此前发表报告指，经过多年的重组，新创建集团现在将保险、道路、物流、建筑和设施管理作为其核心支柱。该行指，目前道路业务是集团内最大的分部业务，其次是保险业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","BK1602","IE00BYQNZ168.SGD","SG9999003461.SGD","BK1224","IE00BYTNYN87.SGD","BK1502","01929","BK1230","BK1545","SG9999011746.SGD","IE00B12V2V27.USD","00659"],"gpt_icon":0},{"id":"2492146636","title":"新創建集團12月19日遭主力拋售129萬元 環比增加101.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492146636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492146636?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:15","pubTimestamp":1734596130,"startTime":"0","endTime":"0","summary":"12月19日, 新创建集团股价跌0.91%，报收7.64元，成交金额1015万元，换手率0.03%，振幅2.33%，量比1.84。新创建集团今日主力资金净流出129万元，连续4日净流出，上一交易日主力净流出64万元，今日环比增加101.56%。该股近5个交易日下跌5.66%，主力资金累计净流出378万元；近20日主力资金累计净流出297万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162541ab83ef31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162541ab83ef31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00659","BK1230","SG9999003461.SGD"],"gpt_icon":0},{"id":"2492844116","title":"新創建集團正式更名為周大福創建","url":"https://stock-news.laohu8.com/highlight/detail?id=2492844116","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492844116?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 13:31","pubTimestamp":1734586260,"startTime":"0","endTime":"0","summary":"新创建集团有限公司更名为周大福创建有限公司，更名生效日期为2024年11月22日，百慕达公司注册处长于2024年11月25日发出的更改名称证明书及第二名证明书确认了此次更名。股份简称方面，英文股份简称由“NWS HOLDINGS”更改为“CTF SERVICES”，中文股份简称由“新创建集团”更改为“周大福创建”，变更生效时间为2025年1月2日上午九时正。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219133916a1fa5b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219133916a1fa5b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQNZ168.SGD","SG9999011746.SGD","BK1502","BK1230","BK1545","BK1224","SG9999003461.SGD","IE00B12V2V27.USD","BK1601","BK1602","00659","IE00BYTNYN87.SGD","01929"],"gpt_icon":0},{"id":"2492111893","title":"【港股通】新創建集團(00659)股份簡稱更改為周大福創建 1月2日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2492111893","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492111893?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 12:23","pubTimestamp":1734582230,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新创建集团(00659)公布，公司名称已由“NWS Holdings Limited”更改为“ CTF Services Limited”，并已采纳“周大福创建有限公司”为第二中文名称，均自2024年11月22日起生效。于更改公司名称后，于香港联交所买卖股份的英文股份简称将由“NWS HOLDINGS”更改为“CTF SERVICES”，而中文股份简称将由“新创建集团”更改为“周大福创建”，自2025年1月2日上午九时正起生效。公司于香港联交所的股份代号保持不变，仍为“00659”。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/Y2MwODZhYWZmNGQzMDgwOTQyYjU5NWM2YWIxYjEyMTA4MTkwNzMzNjk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2MwODZhYWZmNGQzMDgwOTQyYjU5NWM2YWIxYjEyMTA4MTkwNzMzNjk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","SG9999011746.SGD","HSCEI","IE00B12V2V27.USD","SG9999003461.SGD","BK1230","YANG","00659","BK1545","BK1601","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","BK1224","01929","BK1602","HSTECH"],"gpt_icon":0},{"id":"2492197489","title":"新創建集團(00659)：2025年1月2日起中文股份簡稱將更改為“周大福創建”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492197489","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492197489?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 12:13","pubTimestamp":1734581633,"startTime":"0","endTime":"0","summary":"公司之前已采纳并仅供识别的中文名称“新创建集团有限公司”，已不再用作公司的中文名称。于更改公司名称后，于香港联交所买卖股份的英文股份简称将由“NWS HOLDINGS”更改为“CTF SERVICES”，而中文股份简称将由“新创建集团”更改为“周大福创建”，自2025年1月2日上午九时正起生效。公司于香港联交所的股份代号保持不变，仍为“00659”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999003461.SGD","BK1224","01929","BK1502","IE00B12V2V27.USD","SG9999011746.SGD","BK1230","IE00BYQNZ168.SGD","BK1545","BK1602","00659","BK1601","IE00BYTNYN87.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00659\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"00659","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-20","defaultRemindTime":1742347800000,"name":"周大福创建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-20","currency":"HKD","dateTimestamp":1742313600000,"payDate":"2025-04-09"},{"date":"2025-02-26","symbol":"00659","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盤後","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-11-26","symbol":"00659","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-27","defaultRemindTime":1732584600000,"name":"新创建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"HKD","dateTimestamp":1732550400000,"payDate":"2024-12-18"},{"date":"2024-09-25","symbol":"00659","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盤後","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-03-08","symbol":"00659","amount":2.09,"announcedDate":"2024-02-27","type":"dividend","market":"HK","newRecordDate":"2024-03-11","defaultRemindTime":1709861400000,"name":"新创建集团","recordDate":"2024-04-19","payableDate":"2024-03-11","currency":"HKD","dateTimestamp":1709827200000,"payDate":"2024-04-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00659\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-19","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.33,"currency":"HKD"},{"executeDate":"2016-03-16","recordDate":"2016-03-17","paymentDate":"2016-04-22","value":0.31,"currency":"HKD"},{"executeDate":"2016-11-23","recordDate":"2016-11-24","paymentDate":"2016-12-14","value":0.34,"currency":"HKD"},{"executeDate":"2017-03-10","recordDate":"2017-03-13","paymentDate":"2017-04-21","value":0.34,"currency":"HKD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-11","value":0.72,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00659\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00659\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00659","date":"2025-05-23","current":11.671243,"percent":0.537836,"low":-555.761989,"twenty":9.069563,"median":11.482806,"eighty":16.856207,"high":42.619272,"avg":-45.510202,"sd":163.373359,"marketCap":29038052705},"quantilePoints":[{"date":"2020-05-29","current":6.324393,"twenty":8.00535,"median":8.938068,"eighty":9.938035,"marketCap":23779718121},{"date":"2020-06-05","current":7.395795,"twenty":7.926295,"median":8.727246,"eighty":9.875623,"marketCap":27808190106},{"date":"2020-06-12","current":7.427001,"twenty":7.849321,"median":8.58682,"eighty":9.775764,"marketCap":27925524241},{"date":"2020-06-19","current":7.31258,"twenty":7.714095,"median":8.42559,"eighty":9.713353,"marketCap":27495299078},{"date":"2020-06-26","current":6.990119,"twenty":7.572629,"median":8.37358,"eighty":9.70087,"marketCap":26282846345},{"date":"2020-07-03","current":7.135746,"twenty":7.543503,"median":8.300766,"eighty":9.68996,"marketCap":26830405644},{"date":"2020-07-10","current":6.792481,"twenty":7.437403,"median":8.274761,"eighty":9.656491,"marketCap":25539730153},{"date":"2020-07-17","current":6.927707,"twenty":7.395795,"median":8.248756,"eighty":9.597317,"marketCap":26048178074},{"date":"2020-07-24","current":6.854893,"twenty":7.166952,"median":8.21755,"eighty":9.578825,"marketCap":25774398424},{"date":"2020-07-31","current":6.241177,"twenty":7.094138,"median":8.103129,"eighty":9.501159,"marketCap":23466827094},{"date":"2020-08-07","current":6.366001,"twenty":7.017164,"median":8.071923,"eighty":9.47527,"marketCap":23936163635},{"date":"2020-08-14","current":6.865295,"twenty":6.958913,"median":8.061521,"eighty":9.427192,"marketCap":25813509803},{"date":"2020-08-21","current":6.865295,"twenty":6.950591,"median":8.025114,"eighty":9.4087,"marketCap":25813509803},{"date":"2020-08-28","current":6.750874,"twenty":6.931868,"median":7.999109,"eighty":9.390208,"marketCap":25383284640},{"date":"2020-09-04","current":6.67806,"twenty":6.917305,"median":7.973104,"eighty":9.371716,"marketCap":25109504990},{"date":"2020-09-11","current":6.646854,"twenty":6.865295,"median":7.863884,"eighty":9.356922,"marketCap":24992170855},{"date":"2020-09-18","current":6.636452,"twenty":6.83825,"median":7.848281,"eighty":9.35373,"marketCap":24953059476},{"date":"2020-09-25","current":6.053942,"twenty":6.773757,"median":7.73906,"eighty":9.340456,"marketCap":22762822281},{"date":"2020-09-30","current":27.585441,"twenty":6.761276,"median":7.73906,"eighty":9.344154,"marketCap":23036601930},{"date":"2020-10-09","current":30.161331,"twenty":6.769597,"median":7.84308,"eighty":9.397604,"marketCap":25187727747},{"date":"2020-10-16","current":30.442337,"twenty":6.779999,"median":7.858683,"eighty":9.523349,"marketCap":25422396018},{"date":"2020-10-23","current":33.346068,"twenty":6.790401,"median":7.967903,"eighty":9.696709,"marketCap":27847301484},{"date":"2020-10-30","current":31.800534,"twenty":6.811205,"median":7.999109,"eighty":9.875623,"marketCap":26556625994},{"date":"2020-11-06","current":32.596718,"twenty":6.829928,"median":8.009511,"eighty":10.096599,"marketCap":27221519429},{"date":"2020-11-13","current":35.219443,"twenty":6.846571,"median":8.051119,"eighty":10.263027,"marketCap":29411756624},{"date":"2020-11-20","current":36.671308,"twenty":6.854893,"median":8.066722,"eighty":10.492327,"marketCap":30624209357},{"date":"2020-11-27","current":34.844768,"twenty":6.854893,"median":8.071923,"eighty":10.592184,"marketCap":29098865596},{"date":"2020-12-04","current":33.627074,"twenty":6.861134,"median":8.181143,"eighty":10.777103,"marketCap":28081969755},{"date":"2020-12-11","current":32.83089,"twenty":6.865295,"median":8.238354,"eighty":29.074774,"marketCap":27417076321},{"date":"2020-12-18","current":33.533406,"twenty":6.871536,"median":8.264359,"eighty":29.992727,"marketCap":28003746998},{"date":"2020-12-24","current":33.908081,"twenty":6.888179,"median":8.285163,"eighty":30.423603,"marketCap":28316638026},{"date":"2020-12-31","current":33.673909,"twenty":6.908983,"median":8.331972,"eighty":30.629675,"marketCap":28121081134},{"date":"2021-01-08","current":35.921958,"twenty":33.786311,"median":35.032105,"eighty":35.612851,"marketCap":29998427301},{"date":"2021-01-15","current":37.280155,"twenty":34.001749,"median":35.664369,"eighty":37.167752,"marketCap":31132657278},{"date":"2021-01-22","current":36.90548,"twenty":34.65743,"median":36.296633,"eighty":37.195853,"marketCap":30819766250},{"date":"2021-01-29","current":35.032105,"twenty":35.032105,"median":36.202965,"eighty":37.111551,"marketCap":29255311110},{"date":"2021-02-05","current":35.734621,"twenty":35.116407,"median":35.921958,"eighty":37.064717,"marketCap":29841981787},{"date":"2021-02-11","current":36.952314,"twenty":35.228809,"median":36.062461,"eighty":37.027249,"marketCap":30858877628},{"date":"2021-02-19","current":39.247198,"twenty":35.322478,"median":36.15613,"eighty":37.252054,"marketCap":32775335174},{"date":"2021-02-26","current":-521.286914,"twenty":35.322478,"median":36.32005,"eighty":37.617362,"marketCap":34300678935},{"date":"2021-03-05","current":-555.761989,"twenty":34.282755,"median":36.109296,"eighty":37.458125,"marketCap":36569138888},{"date":"2021-03-12","current":-543.279634,"twenty":-410.304116,"median":35.945375,"eighty":37.392557,"marketCap":35747799939},{"date":"2021-03-19","current":-525.447699,"twenty":-523.783385,"median":35.781455,"eighty":37.252054,"marketCap":34574458585},{"date":"2021-03-26","current":-483.839849,"twenty":-521.881312,"median":35.523866,"eighty":37.130285,"marketCap":31836662090},{"date":"2021-04-01","current":-492.161419,"twenty":-521.881312,"median":35.336529,"eighty":37.092817,"marketCap":32384221389},{"date":"2021-04-09","current":-504.049376,"twenty":-521.524673,"median":35.172608,"eighty":37.064717,"marketCap":33166448959},{"date":"2021-04-16","current":-518.909323,"twenty":-521.524673,"median":34.563761,"eighty":37.017883,"marketCap":34144233421},{"date":"2021-04-23","current":-520.692516,"twenty":-522.832348,"median":33.673909,"eighty":36.971048,"marketCap":34261567557},{"date":"2021-04-30","current":-510.587753,"twenty":-521.881312,"median":-477.004275,"eighty":36.924214,"marketCap":33596674122},{"date":"2021-05-07","current":-509.993355,"twenty":-521.881312,"median":-488.000634,"eighty":36.90548,"marketCap":33557562744},{"date":"2021-05-14","current":-510.587753,"twenty":-521.881312,"median":-492.161419,"eighty":36.652575,"marketCap":33596674122},{"date":"2021-05-21","current":-513.559742,"twenty":-521.643553,"median":-494.836209,"eighty":36.427769,"marketCap":33792231015},{"date":"2021-05-28","current":-523.070107,"twenty":-521.643553,"median":-504.049376,"eighty":36.324733,"marketCap":34418013071},{"date":"2021-06-04","current":-512.370946,"twenty":-521.049155,"median":-505.535371,"eighty":36.240432,"marketCap":33714008258},{"date":"2021-06-11","current":-505.83257,"twenty":-520.454757,"median":-505.83257,"eighty":36.137396,"marketCap":33283783094},{"date":"2021-06-18","current":-485.623043,"twenty":-520.098118,"median":-505.83257,"eighty":36.099929,"marketCap":31953996226},{"date":"2021-06-25","current":-494.539011,"twenty":-519.979238,"median":-504.049376,"eighty":36.043727,"marketCap":32540666903},{"date":"2021-07-02","current":-485.028645,"twenty":-519.50372,"median":-501.968984,"eighty":35.968793,"marketCap":31914884847},{"date":"2021-07-09","current":-475.51828,"twenty":-518.909323,"median":-499.888591,"eighty":35.921958,"marketCap":31289102792},{"date":"2021-07-16","current":-473.735086,"twenty":-517.720527,"median":-496.619403,"eighty":35.828289,"marketCap":31171768656},{"date":"2021-07-23","current":-484.434247,"twenty":-516.531731,"median":-494.539011,"eighty":35.781455,"marketCap":31875773469},{"date":"2021-07-30","current":-464.819118,"twenty":-516.531731,"median":-492.755817,"eighty":35.734621,"marketCap":30585097979},{"date":"2021-08-06","current":-461.847129,"twenty":-515.937333,"median":-492.161419,"eighty":35.640952,"marketCap":30389541086},{"date":"2021-08-13","current":-441.043204,"twenty":-515.342935,"median":-490.972624,"eighty":35.40678,"marketCap":29020642839},{"date":"2021-08-20","current":-433.316032,"twenty":-514.748538,"median":-490.378226,"eighty":35.359946,"marketCap":28512194919},{"date":"2021-08-27","current":-440.448806,"twenty":-514.15414,"median":-487.703435,"eighty":35.313111,"marketCap":28981531461},{"date":"2021-09-03","current":-438.071215,"twenty":-514.15414,"median":-485.623043,"eighty":35.172608,"marketCap":28825085947},{"date":"2021-09-10","current":-454.119957,"twenty":-514.15414,"median":-484.137048,"eighty":35.032105,"marketCap":29881093166},{"date":"2021-09-17","current":-438.071215,"twenty":-513.559742,"median":-477.895871,"eighty":35.032105,"marketCap":28825085947},{"date":"2021-09-24","current":-416.672892,"twenty":-513.084224,"median":-475.51828,"eighty":34.282755,"marketCap":27417076321},{"date":"2021-09-30","current":16.621068,"twenty":-512.608705,"median":-474.923882,"eighty":33.954915,"marketCap":28199303891},{"date":"2021-10-08","current":17.358758,"twenty":-512.370946,"median":-473.735086,"eighty":33.748844,"marketCap":29450868002},{"date":"2021-10-15","current":17.796761,"twenty":-511.895428,"median":-473.437887,"eighty":33.655175,"marketCap":30193984194},{"date":"2021-10-22","current":18.027289,"twenty":-511.18215,"median":-469.574301,"eighty":27.38716,"marketCap":30585097979},{"date":"2021-10-29","current":17.842866,"twenty":-511.18215,"median":-465.116317,"eighty":18.091836,"marketCap":30272206951},{"date":"2021-11-05","current":17.566233,"twenty":-511.18215,"median":-463.630323,"eighty":18.04112,"marketCap":29802870409},{"date":"2021-11-12","current":17.981183,"twenty":-510.944391,"median":-460.361134,"eighty":18.027289,"marketCap":30506875222},{"date":"2021-11-19","current":17.865919,"twenty":-510.587753,"median":-457.686344,"eighty":18.008847,"marketCap":30311318329},{"date":"2021-11-26","current":17.059071,"twenty":-510.349994,"median":-455.605952,"eighty":18.027289,"marketCap":28942420082},{"date":"2021-12-03","current":16.874649,"twenty":-509.993355,"median":-450.55357,"eighty":18.008847,"marketCap":28629529054},{"date":"2021-12-10","current":16.736332,"twenty":-509.755596,"median":-448.175979,"eighty":17.981183,"marketCap":28394860783},{"date":"2021-12-17","current":16.574962,"twenty":-509.161198,"median":-446.392785,"eighty":17.981183,"marketCap":28121081134},{"date":"2021-12-24","current":16.344434,"twenty":-508.804559,"median":-445.798387,"eighty":17.981183,"marketCap":27729967349},{"date":"2021-12-31","current":16.851596,"twenty":-508.804559,"median":-444.015193,"eighty":17.981183,"marketCap":28590417676},{"date":"2022-01-07","current":16.96686,"twenty":16.823933,"median":16.851596,"eighty":17.026797,"marketCap":28785974568},{"date":"2022-01-14","current":17.520127,"twenty":16.851596,"median":17.036019,"eighty":17.252715,"marketCap":29724647652},{"date":"2022-01-21","current":18.050341,"twenty":16.851596,"median":17.12823,"eighty":17.616949,"marketCap":30624209357},{"date":"2022-01-28","current":17.981183,"twenty":16.920754,"median":17.301126,"eighty":17.87514,"marketCap":30506875222},{"date":"2022-02-04","current":17.95813,"twenty":16.96686,"median":17.427916,"eighty":17.888972,"marketCap":30467763843},{"date":"2022-02-11","current":18.649714,"twenty":16.989913,"median":17.658444,"eighty":18.027289,"marketCap":31641105198},{"date":"2022-02-18","current":18.373081,"twenty":17.082124,"median":17.819814,"eighty":18.234764,"marketCap":31171768656},{"date":"2022-02-25","current":11.105466,"twenty":17.082124,"median":17.842866,"eighty":18.234764,"marketCap":29763759030},{"date":"2022-03-04","current":10.799008,"twenty":16.851596,"median":17.658444,"eighty":18.165605,"marketCap":28942420082},{"date":"2022-03-11","current":10.726041,"twenty":11.193025,"median":17.589286,"eighty":18.050341,"marketCap":28746863190},{"date":"2022-03-18","current":11.105466,"twenty":11.017906,"median":17.301126,"eighty":18.050341,"marketCap":29763759030},{"date":"2022-03-25","current":10.477956,"twenty":10.755228,"median":17.12823,"eighty":18.027289,"marketCap":28081969755},{"date":"2022-04-01","current":10.550922,"twenty":10.623888,"median":17.036019,"eighty":18.027289,"marketCap":28277526648},{"date":"2022-04-08","current":10.536329,"twenty":10.550922,"median":16.909228,"eighty":17.990404,"marketCap":28238415269},{"date":"2022-04-14","current":10.36121,"twenty":10.536329,"median":16.851596,"eighty":17.967351,"marketCap":27769078727},{"date":"2022-04-22","current":10.302837,"twenty":10.527573,"median":16.759385,"eighty":17.948909,"marketCap":27612633213},{"date":"2022-04-29","current":10.419583,"twenty":10.477956,"median":11.105466,"eighty":17.916635,"marketCap":27925524241},{"date":"2022-05-06","current":10.229871,"twenty":10.477956,"median":11.090873,"eighty":17.884361,"marketCap":27417076321},{"date":"2022-05-13","current":10.200684,"twenty":10.434176,"median":10.959533,"eighty":17.865919,"marketCap":27338853564},{"date":"2022-05-20","current":11.601636,"twenty":10.434176,"median":10.98872,"eighty":17.842866,"marketCap":31093545899},{"date":"2022-05-27","current":11.587043,"twenty":10.463363,"median":11.105466,"eighty":17.842866,"marketCap":31054434521},{"date":"2022-06-02","current":11.587043,"twenty":10.475037,"median":11.193025,"eighty":17.805982,"marketCap":31054434521},{"date":"2022-06-10","current":11.251398,"twenty":10.477956,"median":11.382738,"eighty":17.686107,"marketCap":30154872815},{"date":"2022-06-17","current":10.536329,"twenty":10.477956,"median":11.193025,"eighty":17.658444,"marketCap":28238415269},{"date":"2022-06-24","current":10.653075,"twenty":10.477956,"median":11.105466,"eighty":17.640002,"marketCap":28551306297},{"date":"2022-06-30","current":10.871974,"twenty":10.495468,"median":11.09817,"eighty":17.607728,"marketCap":29137976975},{"date":"2022-07-08","current":11.047093,"twenty":10.507142,"median":11.047093,"eighty":17.547791,"marketCap":29607313516},{"date":"2022-07-15","current":11.134652,"twenty":10.507142,"median":11.047093,"eighty":17.409474,"marketCap":29841981787},{"date":"2022-07-22","current":11.307718,"twenty":10.507142,"median":11.105466,"eighty":17.29421,"marketCap":30305815829},{"date":"2022-07-29","current":11.35149,"twenty":10.515898,"median":11.127356,"eighty":17.252715,"marketCap":30423128665},{"date":"2022-08-05","current":11.147222,"twenty":10.530492,"median":11.120059,"eighty":17.174336,"marketCap":29875668766},{"date":"2022-08-12","current":11.35149,"twenty":10.536329,"median":11.112762,"eighty":17.12823,"marketCap":30423128665},{"date":"2022-08-19","current":11.482806,"twenty":10.536329,"median":11.134652,"eighty":17.100566,"marketCap":30775067171},{"date":"2022-08-26","current":11.263946,"twenty":10.536329,"median":11.15553,"eighty":17.026797,"marketCap":30188502994},{"date":"2022-09-02","current":11.10345,"twenty":10.536329,"median":11.147222,"eighty":16.976081,"marketCap":29758355930},{"date":"2022-09-09","current":11.176403,"twenty":10.545085,"median":11.140937,"eighty":16.897702,"marketCap":29953877323},{"date":"2022-09-16","current":11.088859,"twenty":10.550922,"median":11.147222,"eighty":16.851596,"marketCap":29719251652},{"date":"2022-09-23","current":11.35149,"twenty":10.550922,"median":11.176403,"eighty":16.851596,"marketCap":30423128665},{"date":"2022-09-30","current":12.795077,"twenty":10.550922,"median":11.15553,"eighty":16.823933,"marketCap":27764037727},{"date":"2022-10-07","current":12.885183,"twenty":10.550922,"median":11.176403,"eighty":16.773217,"marketCap":27959559120},{"date":"2022-10-14","current":11.353378,"twenty":10.562597,"median":11.193025,"eighty":16.002145,"marketCap":24635695448},{"date":"2022-10-21","current":10.79472,"twenty":10.609295,"median":11.176403,"eighty":13.058187,"marketCap":23423462815},{"date":"2022-10-28","current":10.127934,"twenty":10.539248,"median":11.147222,"eighty":13.000519,"marketCap":21976604511},{"date":"2022-11-04","current":10.614508,"twenty":10.536329,"median":11.134652,"eighty":12.867162,"marketCap":23032420030},{"date":"2022-11-11","current":11.353378,"twenty":10.536329,"median":11.120059,"eighty":12.744618,"marketCap":24635695448},{"date":"2022-11-18","current":11.461506,"twenty":10.536329,"median":11.140937,"eighty":12.531967,"marketCap":24870321119},{"date":"2022-11-25","current":11.371399,"twenty":10.539248,"median":11.147222,"eighty":12.459882,"marketCap":24674799727},{"date":"2022-12-02","current":11.263272,"twenty":10.550922,"median":11.176403,"eighty":12.250836,"marketCap":24440174056},{"date":"2022-12-09","current":11.731824,"twenty":10.550922,"median":11.193025,"eighty":11.873658,"marketCap":25456885296},{"date":"2022-12-16","current":12.164334,"twenty":10.562597,"median":11.22747,"eighty":12.164334,"marketCap":26395387980},{"date":"2022-12-23","current":12.128291,"twenty":10.609295,"median":11.251398,"eighty":12.164334,"marketCap":26317179423},{"date":"2022-12-30","current":12.164334,"twenty":10.609295,"median":11.263272,"eighty":12.189564,"marketCap":26395387980},{"date":"2023-01-06","current":12.308504,"twenty":10.612423,"median":11.263946,"eighty":12.315712,"marketCap":26708222208},{"date":"2023-01-13","current":12.650907,"twenty":10.620136,"median":11.293128,"eighty":12.344546,"marketCap":27451203499},{"date":"2023-01-20","current":13.101438,"twenty":10.623888,"median":11.329604,"eighty":12.413027,"marketCap":28428810462},{"date":"2023-01-27","current":13.42582,"twenty":10.623888,"median":11.35149,"eighty":12.488716,"marketCap":29132687475},{"date":"2023-02-03","current":13.443842,"twenty":10.636551,"median":11.35149,"eighty":12.722992,"marketCap":29171791753},{"date":"2023-02-10","current":13.515926,"twenty":10.653075,"median":11.35149,"eighty":12.903204,"marketCap":29328208867},{"date":"2023-02-17","current":13.42582,"twenty":10.667668,"median":11.353378,"eighty":13.227587,"marketCap":29132687475},{"date":"2023-02-24","current":15.368689,"twenty":10.667668,"median":11.376035,"eighty":13.299672,"marketCap":26942847879},{"date":"2023-03-03","current":16.015556,"twenty":10.680322,"median":11.382738,"eighty":13.407799,"marketCap":28076871955},{"date":"2023-03-10","current":15.569441,"twenty":15.636358,"median":15.75904,"eighty":15.917411,"marketCap":27294786386},{"date":"2023-03-17","current":15.926333,"twenty":7.857643,"median":10.469215,"eighty":12.767376,"marketCap":27920454841},{"date":"2023-03-24","current":15.234854,"twenty":7.857643,"median":10.472007,"eighty":13.050979,"marketCap":26708222208},{"date":"2023-03-31","current":15.68097,"twenty":7.859723,"median":10.479565,"eighty":13.288859,"marketCap":27490307778},{"date":"2023-04-06","current":15.4133,"twenty":7.861804,"median":10.48493,"eighty":13.30688,"marketCap":27021056436},{"date":"2023-04-14","current":15.234854,"twenty":7.857643,"median":10.49797,"eighty":13.378691,"marketCap":26708222208},{"date":"2023-04-21","current":14.944879,"twenty":7.857643,"median":10.507142,"eighty":13.436633,"marketCap":26199866588},{"date":"2023-04-28","current":15.145631,"twenty":7.857643,"median":10.509724,"eighty":13.515926,"marketCap":26551805094},{"date":"2023-05-05","current":15.4133,"twenty":7.857643,"median":10.509724,"eighty":14.460073,"marketCap":27021056436},{"date":"2023-05-12","current":15.346383,"twenty":7.857643,"median":10.532616,"eighty":15.092097,"marketCap":26903743601},{"date":"2023-05-19","current":15.145631,"twenty":7.857643,"median":10.536329,"eighty":15.159014,"marketCap":26551805094},{"date":"2023-05-25","current":14.967184,"twenty":7.859723,"median":10.538367,"eighty":15.154553,"marketCap":26238970866},{"date":"2023-06-02","current":15.123325,"twenty":7.857643,"median":10.550922,"eighty":15.159014,"marketCap":26512700816},{"date":"2023-06-09","current":16.372449,"twenty":7.857643,"median":10.584057,"eighty":15.203626,"marketCap":28702540411},{"date":"2023-06-16","current":16.461672,"twenty":7.857643,"median":10.602847,"eighty":15.292849,"marketCap":28858957525},{"date":"2023-06-23","current":17.822325,"twenty":7.857643,"median":10.614508,"eighty":15.359767,"marketCap":31244318513},{"date":"2023-06-30","current":19.829846,"twenty":7.855562,"median":10.63022,"eighty":15.390994,"marketCap":34763703577},{"date":"2023-07-07","current":19.919347,"twenty":7.857643,"median":10.656128,"eighty":15.4133,"marketCap":34920607376},{"date":"2023-07-14","current":19.986265,"twenty":7.857643,"median":10.66985,"eighty":15.515907,"marketCap":35037921847},{"date":"2023-07-21","current":19.963959,"twenty":7.857643,"median":10.696306,"eighty":15.569441,"marketCap":34998817023},{"date":"2023-07-28","current":19.941653,"twenty":7.857643,"median":10.709408,"eighty":15.68097,"marketCap":34959712200},{"date":"2023-08-04","current":19.897257,"twenty":7.855562,"median":10.742244,"eighty":15.8728,"marketCap":34881881653},{"date":"2023-08-11","current":20.008789,"twenty":7.855562,"median":10.799008,"eighty":16.015556,"marketCap":35077407895},{"date":"2023-08-18","current":19.986529,"twenty":7.853482,"median":10.813601,"eighty":16.149391,"marketCap":35038383287},{"date":"2023-08-25","current":19.986529,"twenty":7.853482,"median":10.826228,"eighty":16.394755,"marketCap":35038383287},{"date":"2023-09-01","current":19.919721,"twenty":7.853482,"median":10.853932,"eighty":16.52859,"marketCap":34921263731},{"date":"2023-09-08","current":19.897415,"twenty":7.853482,"median":10.857754,"eighty":16.644121,"marketCap":34882158173},{"date":"2023-09-15","current":19.964335,"twenty":7.853482,"median":10.871974,"eighty":16.736332,"marketCap":34999474848},{"date":"2023-09-22","current":19.942028,"twenty":7.853482,"median":10.892705,"eighty":16.828543,"marketCap":34960369290},{"date":"2023-09-29","current":13.219448,"twenty":7.855562,"median":10.895194,"eighty":16.851596,"marketCap":34882158173},{"date":"2023-10-06","current":13.280497,"twenty":7.855562,"median":10.91066,"eighty":16.851596,"marketCap":35043248567},{"date":"2023-10-13","current":13.739979,"twenty":7.855562,"median":10.931287,"eighty":16.851596,"marketCap":36255682390},{"date":"2023-10-20","current":13.710335,"twenty":7.857643,"median":10.956911,"eighty":16.851596,"marketCap":36177460853},{"date":"2023-10-27","current":13.725157,"twenty":7.855562,"median":10.974127,"eighty":16.851596,"marketCap":36216571621},{"date":"2023-11-03","current":13.948553,"twenty":7.855562,"median":10.983943,"eighty":16.851596,"marketCap":36806046739},{"date":"2023-11-10","current":13.948553,"twenty":7.855562,"median":11.001566,"eighty":16.851596,"marketCap":36806046739},{"date":"2023-11-17","current":13.548329,"twenty":7.855562,"median":11.017906,"eighty":16.851596,"marketCap":35749975259},{"date":"2023-11-24","current":11.845289,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":31256163688},{"date":"2023-12-01","current":10.614802,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28009278098},{"date":"2023-12-08","current":10.273824,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":27109538718},{"date":"2023-12-15","current":10.570327,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":27891920788},{"date":"2023-12-22","current":10.644452,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28087516305},{"date":"2023-12-29","current":10.911305,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28791660168},{"date":"2024-01-05","current":10.748228,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28361350030},{"date":"2024-01-12","current":10.629627,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28048397202},{"date":"2024-01-19","current":10.4369,"twenty":7.855562,"median":11.037614,"eighty":16.851596,"marketCap":27539848856},{"date":"2024-01-26","current":10.511026,"twenty":7.855562,"median":11.016906,"eighty":16.851596,"marketCap":27735444374},{"date":"2024-02-02","current":10.229348,"twenty":7.855562,"median":11.000427,"eighty":16.851596,"marketCap":26992181408},{"date":"2024-02-09","current":10.451725,"twenty":7.861804,"median":10.984213,"eighty":16.851596,"marketCap":27578967960},{"date":"2024-02-16","current":10.95578,"twenty":7.857643,"median":10.974127,"eighty":16.851596,"marketCap":28909017479},{"date":"2024-02-23","current":10.822354,"twenty":7.857643,"median":10.956911,"eighty":16.851596,"marketCap":28556945547},{"date":"2024-03-01","current":12.582697,"twenty":7.859723,"median":10.951505,"eighty":16.851596,"marketCap":35363669554},{"date":"2024-03-08","current":9.659725,"twenty":7.859723,"median":10.944092,"eighty":16.851596,"marketCap":27148657822},{"date":"2024-03-15","current":9.562293,"twenty":7.859723,"median":10.924629,"eighty":16.851596,"marketCap":26874824097},{"date":"2024-03-22","current":9.172563,"twenty":7.859723,"median":10.896503,"eighty":16.851596,"marketCap":25779489199},{"date":"2024-03-28","current":9.047293,"twenty":7.859723,"median":10.893885,"eighty":16.851596,"marketCap":25427417268},{"date":"2024-04-05","current":9.116888,"twenty":7.853482,"median":10.881655,"eighty":16.851596,"marketCap":25623012785},{"date":"2024-04-12","current":8.949861,"twenty":7.855562,"median":10.870901,"eighty":16.851596,"marketCap":25153583544},{"date":"2024-04-19","current":8.796753,"twenty":7.855562,"median":10.854769,"eighty":16.851596,"marketCap":24723273405},{"date":"2024-04-26","current":9.344899,"twenty":7.859723,"median":10.836728,"eighty":16.851596,"marketCap":26263838358},{"date":"2024-05-03","current":9.629371,"twenty":7.859723,"median":10.826763,"eighty":16.851596,"marketCap":27063346375},{"date":"2024-05-10","current":10.041855,"twenty":7.859723,"median":10.81379,"eighty":16.851596,"marketCap":28222633000},{"date":"2024-05-17","current":10.226762,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":28742313211},{"date":"2024-05-24","current":9.956513,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27982780595},{"date":"2024-05-31","current":9.487135,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":26663592366},{"date":"2024-06-07","current":9.814277,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27583026586},{"date":"2024-06-14","current":9.828501,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27623001987},{"date":"2024-06-21","current":9.800054,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27543051185},{"date":"2024-06-28","current":9.856948,"twenty":7.859723,"median":10.807529,"eighty":16.851596,"marketCap":27702952789},{"date":"2024-07-05","current":9.928066,"twenty":7.859723,"median":10.799293,"eighty":16.851596,"marketCap":27902829793},{"date":"2024-07-12","current":9.956513,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":27982780595},{"date":"2024-07-19","current":10.013408,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28142682198},{"date":"2024-07-26","current":9.899619,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":27822878991},{"date":"2024-08-02","current":9.842725,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":27662977388},{"date":"2024-08-09","current":10.127196,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28462485405},{"date":"2024-08-16","current":10.169867,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28582411607},{"date":"2024-08-23","current":10.112973,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28422510004},{"date":"2024-08-30","current":10.084526,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28342559202},{"date":"2024-09-06","current":9.98496,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28062731396},{"date":"2024-09-13","current":10.027631,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28182657599},{"date":"2024-09-20","current":10.354774,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":29102091818},{"date":"2024-09-27","current":12.73753,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":32380074688},{"date":"2024-10-04","current":12.580276,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":31980320680},{"date":"2024-10-10","current":12.407298,"twenty":7.859723,"median":10.803411,"eighty":16.851596,"marketCap":31540591270},{"date":"2024-10-18","current":12.26577,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":31180812663},{"date":"2024-10-25","current":12.50165,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":31780443675},{"date":"2024-11-01","current":12.690354,"twenty":7.857643,"median":10.807529,"eighty":16.851596,"marketCap":32260148485},{"date":"2024-11-08","current":12.674628,"twenty":7.857643,"median":10.807529,"eighty":16.851596,"marketCap":32220173085},{"date":"2024-11-15","current":12.847607,"twenty":7.857643,"median":10.813601,"eighty":16.851596,"marketCap":32659902494},{"date":"2024-11-22","current":12.73753,"twenty":7.857643,"median":10.837179,"eighty":16.851596,"marketCap":32380074688},{"date":"2024-11-29","current":12.360122,"twenty":7.857643,"median":10.871974,"eighty":16.851596,"marketCap":31420665068},{"date":"2024-12-06","current":12.879058,"twenty":7.857643,"median":10.89648,"eighty":16.851596,"marketCap":32739853296},{"date":"2024-12-13","current":12.706079,"twenty":7.857643,"median":10.95578,"eighty":16.851596,"marketCap":32300123886},{"date":"2024-12-20","current":11.542404,"twenty":7.857643,"median":10.974127,"eighty":16.851596,"marketCap":29341944223},{"date":"2024-12-27","current":12.171417,"twenty":7.857643,"median":10.974932,"eighty":16.851596,"marketCap":30940960257},{"date":"2025-01-03","current":12.171417,"twenty":7.857643,"median":11.015906,"eighty":16.851596,"marketCap":30940960257},{"date":"2025-01-10","current":12.108516,"twenty":7.857643,"median":11.044731,"eighty":16.851596,"marketCap":30781058654},{"date":"2025-01-17","current":11.951263,"twenty":7.857643,"median":11.059678,"eighty":16.851596,"marketCap":30381304646},{"date":"2025-01-24","current":11.495228,"twenty":7.857643,"median":11.090873,"eighty":16.851596,"marketCap":29222018021},{"date":"2025-01-28","current":11.542404,"twenty":7.859723,"median":11.102266,"eighty":16.851596,"marketCap":29341944223},{"date":"2025-02-07","current":11.463777,"twenty":7.855562,"median":11.119049,"eighty":16.851596,"marketCap":29142067219},{"date":"2025-02-14","current":11.699657,"twenty":7.855562,"median":11.15553,"eighty":16.851596,"marketCap":29741698232},{"date":"2025-02-21","current":11.904087,"twenty":7.855562,"median":11.193025,"eighty":16.851596,"marketCap":30261378443},{"date":"2025-02-28","current":12.709221,"twenty":7.855562,"median":11.257335,"eighty":16.851596,"marketCap":31620542072},{"date":"2025-03-07","current":12.821692,"twenty":7.853482,"median":11.293128,"eighty":16.851596,"marketCap":31900369878},{"date":"2025-03-14","current":12.902028,"twenty":7.853482,"median":11.35149,"eighty":16.851596,"marketCap":32100246882},{"date":"2025-03-21","current":11.536309,"twenty":7.863884,"median":11.353378,"eighty":16.851596,"marketCap":28702337810},{"date":"2025-03-28","current":11.455973,"twenty":7.967903,"median":11.380671,"eighty":16.851596,"marketCap":28502460806},{"date":"2025-04-03","current":11.600579,"twenty":7.978305,"median":11.407442,"eighty":16.851596,"marketCap":28862239413},{"date":"2025-04-11","current":11.102493,"twenty":7.978305,"median":11.407442,"eighty":16.851596,"marketCap":27623001987},{"date":"2025-04-17","current":11.198896,"twenty":7.982466,"median":11.398432,"eighty":16.851596,"marketCap":27862854392},{"date":"2025-04-25","current":11.429769,"twenty":7.976225,"median":11.427106,"eighty":16.856207,"marketCap":28437265407},{"date":"2025-05-02","current":11.687341,"twenty":7.978305,"median":11.439034,"eighty":16.851596,"marketCap":29078105191},{"date":"2025-05-09","current":11.961012,"twenty":8.044878,"median":11.455165,"eighty":16.856207,"marketCap":29758997462},{"date":"2025-05-16","current":11.944914,"twenty":8.949861,"median":11.463777,"eighty":16.856207,"marketCap":29718944975},{"date":"2025-05-23","current":11.671243,"twenty":9.069563,"median":11.482806,"eighty":16.856207,"marketCap":29038052705}],"updateTime":1748086007990}}}