港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

亞洲金融

4.880

0.000

成交量：2,000.00

成交額：9,760.00

市值：45.09億

市盈率：7.00

高：4.880

開：4.880

低：4.880

收：4.880

52周最高：5.506

52周最低：3.639

股本：9.24億

香港流通股本：9.24億

量比：0.23

換手率：0.00%

股息：0.16

股息率：3.18%

每股收益(LYR):0.697

淨資產收益率：6.37%

總資產收益率：3.00%

市淨率：0.38

市盈率(LYR):7.00

市銷率: 1.24

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00662/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00662","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00662\",,,,,undefined,":{"symbol":"00662","market":"HK","secType":"STK","nameCN":"亞洲金融","latestPrice":4.88,"timestamp":1770967542276,"preClose":4.88,"halted":0,"volume":2000,"delay":0,"changeRate":0,"floatShares":924000000,"shares":924000000,"eps":0.697471,"marketStatus":"休市中","change":0,"latestTime":"02-13 15:25:42","open":4.88,"high":4.88,"low":4.88,"amount":9760,"amplitude":0,"askPrice":4.88,"askSize":78000,"bidPrice":4.81,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.765975,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":661449600000,"exchange":"SEHK","adjPreClose":4.88,"dividendRate":0.031762,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.2272727244318182,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00662\",,,,,undefined,":{"symbol":"00662","floatShares":924000000,"roa":"3.00%","roe":"6.37%","lyrEps":0.697471,"volumeRatio":0.2272727244318182,"shares":924000000,"dividePrice":0.155,"high":4.88,"amplitude":0,"preClose":4.88,"low":4.88,"week52Low":3.639,"pbRate":"0.38","psRate":"1.24","week52High":5.506,"institutionHeld":0,"latestPrice":4.88,"committee":-0.95,"eps":0.697471,"divideRate":0.031762,"volume":2000,"delay":0,"ttmEps":0.765975,"open":4.88,"prevYearClose":4.8,"prevWeekClose":4.88,"prevMonthClose":4.89,"prevQuarterClose":4.8,"fiveDayClose":4.88,"twentyDayClose":4.8,"sixtyDayClose":4.5,"dividendGrowthYears":1,"dividendGrowthRate":0.4,"fiveYearAvgDividendRate":0.027843858330453424},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00662\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"00662","amount":0.065,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-23","defaultRemindTime":1758504600000,"name":"亚洲金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-23","currency":"HKD","dateTimestamp":1758470400000,"payDate":"2025-10-06"},{"date":"2025-08-22","symbol":"00662","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-02","symbol":"00662","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"亚洲金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-16"},{"date":"2025-03-26","symbol":"00662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-17","symbol":"00662","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"亚洲金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00662\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-07","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.025,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-12","value":0.055,"currency":"HKD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-27","value":0.04,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-05","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00662\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00662\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00662","date":"2026-02-13","current":6.370965,"percent":0.343928,"low":4.353325,"twenty":5.210524,"median":7.609685,"eighty":9.768758,"high":28.753499,"avg":8.364342,"sd":4.189239,"marketCap":4509812960},"quantilePoints":[{"date":"2021-02-19","current":28.613905,"twenty":26.746887,"median":27.237001,"eighty":27.845524,"marketCap":3846338400},{"date":"2021-02-26","current":28.744836,"twenty":26.804419,"median":27.514041,"eighty":28.410269,"marketCap":3863938400},{"date":"2021-03-05","current":28.744836,"twenty":27.034549,"median":27.706948,"eighty":28.71865,"marketCap":3863938400},{"date":"2021-03-12","current":27.763305,"twenty":27.046819,"median":27.77941,"eighty":28.613905,"marketCap":3731999040},{"date":"2021-03-19","current":27.482868,"twenty":27.046819,"median":27.763305,"eighty":28.613905,"marketCap":3694302080},{"date":"2021-03-26","current":11.015099,"twenty":26.746887,"median":27.610495,"eighty":28.586323,"marketCap":3722574800},{"date":"2021-04-01","current":11.014071,"twenty":26.746887,"median":27.514041,"eighty":28.475997,"marketCap":3722227200},{"date":"2021-04-09","current":10.817094,"twenty":26.542915,"median":27.482868,"eighty":28.426973,"marketCap":3655658400},{"date":"2021-04-16","current":11.012247,"twenty":26.109334,"median":27.463271,"eighty":28.24613,"marketCap":3721611000},{"date":"2021-04-23","current":10.594061,"twenty":11.097722,"median":27.236656,"eighty":28.085189,"marketCap":3580284000},{"date":"2021-04-30","current":10.62194,"twenty":11.013341,"median":27.236656,"eighty":28.001677,"marketCap":3589705800},{"date":"2021-05-07","current":10.789214,"twenty":11.012247,"median":27.162199,"eighty":27.973633,"marketCap":3646236600},{"date":"2021-05-14","current":10.789214,"twenty":10.817094,"median":27.034549,"eighty":27.897795,"marketCap":3646236600},{"date":"2021-05-21","current":10.398907,"twenty":10.789214,"median":26.746887,"eighty":27.847237,"marketCap":3514331400},{"date":"2021-05-28","current":10.31527,"twenty":10.633092,"median":26.746887,"eighty":27.846552,"marketCap":3486066000},{"date":"2021-06-04","current":9.952841,"twenty":10.62194,"median":26.694222,"eighty":27.845524,"marketCap":3363582600},{"date":"2021-06-11","current":10.035562,"twenty":10.594061,"median":26.15079,"eighty":27.845524,"marketCap":3391538400},{"date":"2021-06-18","current":10.062179,"twenty":10.538302,"median":26.15079,"eighty":27.835816,"marketCap":3400533360},{"date":"2021-06-25","current":10.199421,"twenty":10.410059,"median":18.396442,"eighty":27.796984,"marketCap":3446914800},{"date":"2021-07-02","current":10.391578,"twenty":10.391578,"median":11.097722,"eighty":27.796984,"marketCap":3511854680},{"date":"2021-07-09","current":10.112876,"twenty":10.31527,"median":11.014071,"eighty":27.795515,"marketCap":3417666780},{"date":"2021-07-16","current":10.446964,"twenty":10.365392,"median":11.012247,"eighty":27.763305,"marketCap":3530572500},{"date":"2021-07-23","current":10.386391,"twenty":10.365392,"median":11.012247,"eighty":27.763305,"marketCap":3510101580},{"date":"2021-07-30","current":9.383951,"twenty":10.31527,"median":10.872852,"eighty":27.763305,"marketCap":3171325020},{"date":"2021-08-06","current":9.551024,"twenty":10.31527,"median":10.817094,"eighty":27.706948,"marketCap":3227787780},{"date":"2021-08-13","current":9.57887,"twenty":10.250648,"median":10.789214,"eighty":27.514041,"marketCap":3237198240},{"date":"2021-08-20","current":9.356105,"twenty":10.117151,"median":10.761335,"eighty":27.514041,"marketCap":3161914560},{"date":"2021-08-27","current":4.743203,"twenty":10.063204,"median":10.62194,"eighty":27.514041,"marketCap":3274840080},{"date":"2021-09-03","current":4.824982,"twenty":10.035562,"median":10.62194,"eighty":27.482868,"marketCap":3331302840},{"date":"2021-09-10","current":4.797722,"twenty":9.940862,"median":10.594061,"eighty":27.482868,"marketCap":3312481920},{"date":"2021-09-17","current":4.770463,"twenty":9.745943,"median":10.594061,"eighty":27.482868,"marketCap":3293661000},{"date":"2021-09-24","current":4.443345,"twenty":9.623423,"median":10.538302,"eighty":27.451512,"marketCap":3067809960},{"date":"2021-09-30","current":4.456975,"twenty":9.57887,"median":10.538302,"eighty":27.31967,"marketCap":3077220420},{"date":"2021-10-08","current":4.660958,"twenty":9.567732,"median":10.450926,"eighty":27.236794,"marketCap":3218055840},{"date":"2021-10-15","current":4.878641,"twenty":9.434073,"median":10.447075,"eighty":27.236656,"marketCap":3368350400},{"date":"2021-10-22","current":4.837481,"twenty":9.356105,"median":10.446964,"eighty":27.236656,"marketCap":3339932300},{"date":"2021-10-29","current":4.740935,"twenty":4.912214,"median":10.419549,"eighty":27.236656,"marketCap":3273274080},{"date":"2021-11-05","current":4.809052,"twenty":4.870378,"median":10.398907,"eighty":27.206873,"marketCap":3320303880},{"date":"2021-11-12","current":4.877168,"twenty":4.84361,"median":10.391578,"eighty":27.162199,"marketCap":3367333680},{"date":"2021-11-19","current":4.9038,"twenty":4.837933,"median":10.386391,"eighty":27.135679,"marketCap":3385720800},{"date":"2021-11-26","current":4.914745,"twenty":4.837933,"median":10.322985,"eighty":27.071358,"marketCap":3393277260},{"date":"2021-12-03","current":4.90113,"twenty":4.843136,"median":10.31527,"eighty":27.034549,"marketCap":3383877600},{"date":"2021-12-10","current":4.941689,"twenty":4.843136,"median":10.31527,"eighty":26.919484,"marketCap":3411880560},{"date":"2021-12-17","current":4.898982,"twenty":4.850396,"median":10.287391,"eighty":26.746887,"marketCap":3382394400},{"date":"2021-12-24","current":4.951907,"twenty":4.84076,"median":10.251465,"eighty":26.746887,"marketCap":3418935520},{"date":"2021-12-31","current":4.965512,"twenty":4.84517,"median":10.159059,"eighty":26.746887,"marketCap":3428328200},{"date":"2022-01-07","current":4.965512,"twenty":4.946465,"median":4.965512,"eighty":4.965512,"marketCap":3428328200},{"date":"2022-01-14","current":4.965512,"twenty":4.951907,"median":4.965512,"eighty":4.965512,"marketCap":3428328200},{"date":"2022-01-21","current":4.965512,"twenty":4.96007,"median":4.965512,"eighty":4.965512,"marketCap":3428328200},{"date":"2022-01-28","current":4.897491,"twenty":4.921978,"median":4.965512,"eighty":4.965512,"marketCap":3381364800},{"date":"2022-02-04","current":4.965512,"twenty":4.897491,"median":4.965512,"eighty":4.965512,"marketCap":3428328200},{"date":"2022-02-11","current":4.802262,"twenty":4.897491,"median":4.965512,"eighty":4.965512,"marketCap":3315616040},{"date":"2022-02-18","current":4.82947,"twenty":4.897491,"median":4.945105,"eighty":4.965512,"marketCap":3334401400},{"date":"2022-02-25","current":4.815866,"twenty":4.883887,"median":4.924699,"eighty":4.965512,"marketCap":3325008720},{"date":"2022-03-04","current":4.761449,"twenty":4.815866,"median":4.897491,"eighty":4.965512,"marketCap":3287438000},{"date":"2022-03-11","current":4.734241,"twenty":4.802262,"median":4.897491,"eighty":4.965512,"marketCap":3268652640},{"date":"2022-03-18","current":4.584596,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3165333160},{"date":"2022-03-25","current":4.940336,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3287438000},{"date":"2022-04-01","current":4.937117,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3285296000},{"date":"2022-04-08","current":4.937117,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3285296000},{"date":"2022-04-14","current":4.908905,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3266522880},{"date":"2022-04-22","current":4.908602,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3266321040},{"date":"2022-04-29","current":4.79576,"twenty":4.761449,"median":4.897491,"eighty":4.96007,"marketCap":3191233200},{"date":"2022-05-06","current":4.880391,"twenty":4.766891,"median":4.897491,"eighty":4.951907,"marketCap":3247549080},{"date":"2022-05-13","current":4.936812,"twenty":4.788658,"median":4.897491,"eighty":4.951907,"marketCap":3285093000},{"date":"2022-05-20","current":4.936812,"twenty":4.79576,"median":4.897491,"eighty":4.940336,"marketCap":3285093000},{"date":"2022-05-27","current":4.936812,"twenty":4.79576,"median":4.897491,"eighty":4.940336,"marketCap":3285093000},{"date":"2022-06-02","current":4.936812,"twenty":4.79576,"median":4.897491,"eighty":4.940336,"marketCap":3285093000},{"date":"2022-06-10","current":4.79576,"twenty":4.79576,"median":4.897491,"eighty":4.940336,"marketCap":3191233200},{"date":"2022-06-17","current":4.922707,"twenty":4.79576,"median":4.897491,"eighty":4.93871,"marketCap":3275707020},{"date":"2022-06-24","current":4.79576,"twenty":4.79576,"median":4.897491,"eighty":4.93871,"marketCap":3191233200},{"date":"2022-06-30","current":4.863673,"twenty":4.79576,"median":4.897491,"eighty":4.938303,"marketCap":3236424300},{"date":"2022-07-08","current":4.863673,"twenty":4.79576,"median":4.897491,"eighty":4.937591,"marketCap":3236424300},{"date":"2022-07-15","current":4.79293,"twenty":4.79576,"median":4.897491,"eighty":4.937117,"marketCap":3189349600},{"date":"2022-07-22","current":4.79293,"twenty":4.79576,"median":4.897491,"eighty":4.937117,"marketCap":3189349600},{"date":"2022-07-29","current":4.708138,"twenty":4.79293,"median":4.880391,"eighty":4.937117,"marketCap":3132926680},{"date":"2022-08-05","current":4.679945,"twenty":4.792715,"median":4.880391,"eighty":4.937117,"marketCap":3114166640},{"date":"2022-08-12","current":4.62356,"twenty":4.764736,"median":4.866436,"eighty":4.937117,"marketCap":3076646560},{"date":"2022-08-19","current":4.651753,"twenty":4.761449,"median":4.863673,"eighty":4.937117,"marketCap":3095406600},{"date":"2022-08-26","current":8.534202,"twenty":4.761449,"median":4.863673,"eighty":4.937117,"marketCap":3179826780},{"date":"2022-09-02","current":8.38185,"twenty":4.761449,"median":4.863984,"eighty":4.937117,"marketCap":3123060480},{"date":"2022-09-09","current":8.658081,"twenty":4.761449,"median":4.873489,"eighty":4.939116,"marketCap":3225983840},{"date":"2022-09-16","current":8.342368,"twenty":4.761449,"median":4.880391,"eighty":4.947279,"marketCap":3108349530},{"date":"2022-09-23","current":8.304442,"twenty":4.761449,"median":4.880391,"eighty":4.965512,"marketCap":3094218600},{"date":"2022-09-30","current":8.303539,"twenty":4.762764,"median":4.897491,"eighty":4.965512,"marketCap":3093882000},{"date":"2022-10-07","current":7.850602,"twenty":4.764736,"median":4.897491,"eighty":4.965512,"marketCap":2925118560},{"date":"2022-10-14","current":7.749127,"twenty":4.76952,"median":4.897491,"eighty":4.965512,"marketCap":2887309040},{"date":"2022-10-21","current":7.673321,"twenty":4.788668,"median":4.897491,"eighty":4.990412,"marketCap":2859063900},{"date":"2022-10-28","current":7.647901,"twenty":4.789509,"median":4.897491,"eighty":7.673059,"marketCap":2849592640},{"date":"2022-11-04","current":7.672338,"twenty":4.792715,"median":4.908753,"eighty":7.672915,"marketCap":2858697900},{"date":"2022-11-11","current":7.948978,"twenty":4.792715,"median":4.912106,"eighty":7.673321,"marketCap":2961773200},{"date":"2022-11-18","current":8.225683,"twenty":4.792758,"median":4.922544,"eighty":7.698808,"marketCap":3064872900},{"date":"2022-11-25","current":8.149765,"twenty":4.79293,"median":4.922707,"eighty":7.747804,"marketCap":3036586320},{"date":"2022-12-02","current":8.169424,"twenty":4.79293,"median":4.930756,"eighty":7.749721,"marketCap":3043911000},{"date":"2022-12-09","current":8.923525,"twenty":4.79293,"median":4.936812,"eighty":7.895897,"marketCap":3324887400},{"date":"2022-12-16","current":8.923525,"twenty":4.793496,"median":4.936812,"eighty":7.948978,"marketCap":3324887400},{"date":"2022-12-23","current":8.797202,"twenty":4.79576,"median":4.936812,"eighty":8.12013,"marketCap":3277820000},{"date":"2022-12-30","current":8.9224,"twenty":4.79576,"median":4.936812,"eighty":8.169424,"marketCap":3324468500},{"date":"2023-01-06","current":8.9224,"twenty":4.79576,"median":4.936812,"eighty":8.174637,"marketCap":3324468500},{"date":"2023-01-13","current":8.744616,"twenty":4.79576,"median":4.936812,"eighty":8.225683,"marketCap":3258226560},{"date":"2023-01-20","current":8.767047,"twenty":4.79576,"median":4.937117,"eighty":8.233343,"marketCap":3266584160},{"date":"2023-01-27","current":8.792167,"twenty":4.79576,"median":4.937117,"eighty":8.244834,"marketCap":3275944000},{"date":"2023-02-03","current":8.41536,"twenty":4.79576,"median":4.937117,"eighty":8.303539,"marketCap":3135546400},{"date":"2023-02-10","current":8.339999,"twenty":4.79576,"median":4.938303,"eighty":8.339999,"marketCap":3107466880},{"date":"2023-02-17","current":8.339999,"twenty":4.79576,"median":4.940336,"eighty":8.339999,"marketCap":3107466880},{"date":"2023-02-24","current":8.214396,"twenty":4.79576,"median":4.951907,"eighty":8.339999,"marketCap":3060667680},{"date":"2023-03-03","current":8.164155,"twenty":4.79576,"median":4.965512,"eighty":8.339999,"marketCap":3041948000},{"date":"2023-03-10","current":8.088794,"twenty":8.058649,"median":8.088794,"eighty":8.088794,"marketCap":3013868480},{"date":"2023-03-17","current":8.139035,"twenty":6.73269,"median":9.863272,"eighty":14.438478,"marketCap":3032588160},{"date":"2023-03-24","current":8.139035,"twenty":6.73269,"median":9.863272,"eighty":14.438478,"marketCap":3032588160},{"date":"2023-03-31","current":16.198797,"twenty":6.756378,"median":9.863272,"eighty":14.857045,"marketCap":3238317800},{"date":"2023-04-06","current":16.195717,"twenty":6.780067,"median":9.863272,"eighty":15.156211,"marketCap":3237701920},{"date":"2023-04-14","current":16.195717,"twenty":6.73269,"median":9.863272,"eighty":15.313843,"marketCap":3237701920},{"date":"2023-04-21","current":15.867379,"twenty":6.73269,"median":9.863765,"eighty":15.715245,"marketCap":3172063680},{"date":"2023-04-28","current":15.679617,"twenty":6.73269,"median":9.869204,"eighty":15.820404,"marketCap":3134528000},{"date":"2023-05-05","current":15.910478,"twenty":6.73269,"median":9.873219,"eighty":15.910478,"marketCap":3180679600},{"date":"2023-05-12","current":15.861564,"twenty":6.73269,"median":9.892335,"eighty":15.910478,"marketCap":3170901200},{"date":"2023-05-19","current":15.977018,"twenty":6.73269,"median":9.915933,"eighty":15.926446,"marketCap":3193981700},{"date":"2023-05-25","current":15.673001,"twenty":6.756378,"median":9.91604,"eighty":15.930288,"marketCap":3133205340},{"date":"2023-06-02","current":15.92883,"twenty":6.73269,"median":9.915933,"eighty":15.930363,"marketCap":3184348320},{"date":"2023-06-09","current":16.11084,"twenty":6.73269,"median":9.915933,"eighty":15.970105,"marketCap":3220734080},{"date":"2023-06-16","current":16.341829,"twenty":6.73269,"median":9.915933,"eighty":16.086809,"marketCap":3266911440},{"date":"2023-06-21","current":16.294081,"twenty":6.756378,"median":9.91604,"eighty":16.146133,"marketCap":3257366000},{"date":"2023-06-30","current":16.29282,"twenty":6.709001,"median":9.915826,"eighty":16.195717,"marketCap":3257114000},{"date":"2023-07-07","current":15.87219,"twenty":6.73269,"median":9.917324,"eighty":16.195717,"marketCap":3173025460},{"date":"2023-07-14","current":16.058374,"twenty":6.73269,"median":9.917324,"eighty":16.195717,"marketCap":3210245700},{"date":"2023-07-21","current":16.058374,"twenty":6.73269,"median":9.929842,"eighty":16.195717,"marketCap":3210245700},{"date":"2023-07-28","current":15.825644,"twenty":6.73269,"median":9.952531,"eighty":16.195717,"marketCap":3163720400},{"date":"2023-08-03","current":14.94127,"twenty":6.73269,"median":9.977227,"eighty":16.195717,"marketCap":2986924260},{"date":"2023-08-11","current":14.661994,"twenty":6.056672,"median":10.006432,"eighty":16.195717,"marketCap":2931093900},{"date":"2023-08-18","current":14.056896,"twenty":5.730507,"median":9.991829,"eighty":16.195717,"marketCap":2810128120},{"date":"2023-08-25","current":6.214739,"twenty":5.532802,"median":9.977227,"eighty":16.195717,"marketCap":2791518000},{"date":"2023-09-01","current":6.462982,"twenty":5.532802,"median":9.949421,"eighty":16.195717,"marketCap":2903022720},{"date":"2023-09-08","current":6.628599,"twenty":5.532802,"median":9.917324,"eighty":16.195717,"marketCap":2977414400},{"date":"2023-09-15","current":6.628158,"twenty":5.532802,"median":9.873475,"eighty":16.195717,"marketCap":2977216000},{"date":"2023-09-22","current":6.710505,"twenty":5.532802,"median":9.870057,"eighty":16.195717,"marketCap":3014204400},{"date":"2023-09-29","current":6.627331,"twenty":5.760115,"median":9.864791,"eighty":16.195717,"marketCap":2976844800},{"date":"2023-10-06","current":6.627331,"twenty":5.760115,"median":9.863765,"eighty":16.195717,"marketCap":2976844800},{"date":"2023-10-13","current":6.810239,"twenty":5.760115,"median":9.863272,"eighty":16.195717,"marketCap":3059002520},{"date":"2023-10-20","current":6.788882,"twenty":5.987427,"median":9.863272,"eighty":16.195717,"marketCap":3049409440},{"date":"2023-10-27","current":6.5196,"twenty":5.760115,"median":9.863272,"eighty":16.195717,"marketCap":2928454200},{"date":"2023-11-03","current":6.5196,"twenty":5.760115,"median":9.824107,"eighty":16.195717,"marketCap":2928454200},{"date":"2023-11-10","current":6.518898,"twenty":5.760115,"median":9.80027,"eighty":16.195717,"marketCap":2928139200},{"date":"2023-11-17","current":6.724777,"twenty":5.760115,"median":9.702908,"eighty":16.195717,"marketCap":3020615000},{"date":"2023-11-24","current":6.806928,"twenty":5.760115,"median":9.677151,"eighty":16.195717,"marketCap":3057515440},{"date":"2023-12-01","current":6.806781,"twenty":5.760115,"median":9.641348,"eighty":16.195717,"marketCap":3057449640},{"date":"2023-12-08","current":6.827324,"twenty":5.760115,"median":9.58189,"eighty":16.195717,"marketCap":3066676800},{"date":"2023-12-15","current":7.033047,"twenty":5.760115,"median":9.57887,"eighty":16.195717,"marketCap":3159082800},{"date":"2023-12-22","current":7.033047,"twenty":5.760115,"median":9.551024,"eighty":16.195717,"marketCap":3159082800},{"date":"2023-12-29","current":7.342696,"twenty":5.760115,"median":9.480161,"eighty":16.195717,"marketCap":3298170100},{"date":"2024-01-05","current":7.342696,"twenty":5.760115,"median":9.43506,"eighty":16.195717,"marketCap":3298170100},{"date":"2024-01-12","current":7.342696,"twenty":5.760115,"median":9.411797,"eighty":16.195717,"marketCap":3298170100},{"date":"2024-01-19","current":7.342696,"twenty":5.760115,"median":9.356105,"eighty":16.195717,"marketCap":3298170100},{"date":"2024-01-26","current":7.239278,"twenty":5.760115,"median":9.299403,"eighty":16.195717,"marketCap":3251717000},{"date":"2024-02-02","current":7.239278,"twenty":5.760115,"median":8.923525,"eighty":16.195717,"marketCap":3251717000},{"date":"2024-02-09","current":7.032441,"twenty":6.227169,"median":8.922963,"eighty":16.195717,"marketCap":3158810800},{"date":"2024-02-16","current":7.032441,"twenty":5.987427,"median":8.9224,"eighty":16.195717,"marketCap":3158810800},{"date":"2024-02-23","current":6.929023,"twenty":5.987427,"median":8.864566,"eighty":16.195717,"marketCap":3112357700},{"date":"2024-03-01","current":6.825605,"twenty":6.214739,"median":8.797202,"eighty":16.195717,"marketCap":3065904600},{"date":"2024-03-08","current":6.556717,"twenty":6.214739,"median":8.792167,"eighty":16.195717,"marketCap":2945126540},{"date":"2024-03-15","current":6.660135,"twenty":6.214739,"median":8.744616,"eighty":16.195717,"marketCap":2991579640},{"date":"2024-03-22","current":6.660135,"twenty":6.214739,"median":8.658081,"eighty":16.195717,"marketCap":2991579640},{"date":"2024-03-28","current":9.056099,"twenty":6.214739,"median":8.634901,"eighty":16.195717,"marketCap":3140229560},{"date":"2024-04-05","current":8.840459,"twenty":5.532802,"median":8.621735,"eighty":16.169662,"marketCap":3065455800},{"date":"2024-04-12","current":9.107352,"twenty":5.760115,"median":8.632913,"eighty":16.11084,"marketCap":3158001600},{"date":"2024-04-19","current":9.106352,"twenty":5.760115,"median":8.632913,"eighty":16.058374,"marketCap":3157654800},{"date":"2024-04-26","current":9.157551,"twenty":6.214739,"median":8.634901,"eighty":16.058374,"marketCap":3175408440},{"date":"2024-05-03","current":9.476746,"twenty":6.214739,"median":8.634901,"eighty":16.017473,"marketCap":3286089960},{"date":"2024-05-10","current":9.769958,"twenty":6.214739,"median":8.634901,"eighty":15.930438,"marketCap":3387762100},{"date":"2024-05-17","current":9.769537,"twenty":6.214739,"median":8.634901,"eighty":15.910478,"marketCap":3387616100},{"date":"2024-05-24","current":9.769537,"twenty":6.214739,"median":8.634901,"eighty":15.871837,"marketCap":3387616100},{"date":"2024-05-31","current":9.635541,"twenty":6.214739,"median":8.634901,"eighty":15.853095,"marketCap":3341152800},{"date":"2024-06-07","current":9.768758,"twenty":6.214739,"median":8.634901,"eighty":15.831461,"marketCap":3387346000},{"date":"2024-06-14","current":9.768758,"twenty":6.214739,"median":8.634901,"eighty":15.825644,"marketCap":3387346000},{"date":"2024-06-21","current":9.768758,"twenty":6.214739,"median":8.634901,"eighty":15.825644,"marketCap":3387346000},{"date":"2024-06-28","current":9.768758,"twenty":6.214739,"median":8.634901,"eighty":15.715245,"marketCap":3387346000},{"date":"2024-07-05","current":9.634752,"twenty":6.214739,"median":8.634901,"eighty":15.679617,"marketCap":3340879200},{"date":"2024-07-12","current":9.768484,"twenty":6.214739,"median":8.634901,"eighty":15.602801,"marketCap":3387251100},{"date":"2024-07-19","current":9.90168,"twenty":6.214739,"median":8.634901,"eighty":15.22296,"marketCap":3433437200},{"date":"2024-07-26","current":9.232647,"twenty":6.214739,"median":8.634901,"eighty":15.071488,"marketCap":3201448200},{"date":"2024-08-02","current":9.393215,"twenty":6.214739,"median":8.634901,"eighty":14.056896,"marketCap":3257125560},{"date":"2024-08-09","current":9.393215,"twenty":6.214739,"median":8.634901,"eighty":13.824166,"marketCap":3257125560},{"date":"2024-08-16","current":9.393215,"twenty":6.214739,"median":8.634901,"eighty":11.097722,"marketCap":3257125560},{"date":"2024-08-23","current":8.293111,"twenty":6.214739,"median":8.609304,"eighty":11.014071,"marketCap":3387039400},{"date":"2024-08-30","current":8.633906,"twenty":6.214739,"median":8.565268,"eighty":11.014071,"marketCap":3526225200},{"date":"2024-09-06","current":8.360301,"twenty":6.214739,"median":8.546474,"eighty":11.014071,"marketCap":3414480640},{"date":"2024-09-13","current":8.360301,"twenty":6.214739,"median":8.495632,"eighty":11.014071,"marketCap":3414480640},{"date":"2024-09-20","current":8.178291,"twenty":5.987427,"median":8.445355,"eighty":11.014071,"marketCap":3340144800},{"date":"2024-09-27","current":8.968238,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3662771800},{"date":"2024-10-04","current":8.968238,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3662771800},{"date":"2024-10-10","current":8.689727,"twenty":6.214739,"median":8.444386,"eighty":11.014071,"marketCap":3549023540},{"date":"2024-10-18","current":8.735104,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3567556300},{"date":"2024-10-25","current":8.710498,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3557506560},{"date":"2024-11-01","current":8.846599,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3613092600},{"date":"2024-11-08","current":8.960017,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3659414300},{"date":"2024-11-15","current":8.731956,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3566270400},{"date":"2024-11-22","current":8.641234,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3529218240},{"date":"2024-11-29","current":8.63517,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3526741740},{"date":"2024-12-06","current":8.64032,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3528844860},{"date":"2024-12-13","current":8.617642,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3519582800},{"date":"2024-12-20","current":8.604095,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3514050000},{"date":"2024-12-27","current":8.604095,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3514050000},{"date":"2025-01-03","current":8.94373,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3652762500},{"date":"2025-01-10","current":8.94373,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3652762500},{"date":"2025-01-17","current":8.94373,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3652762500},{"date":"2025-01-24","current":8.830518,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3606525000},{"date":"2025-01-28","current":8.830518,"twenty":6.214739,"median":8.444386,"eighty":11.014071,"marketCap":3606525000},{"date":"2025-02-07","current":8.829563,"twenty":5.760115,"median":8.444386,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-02-14","current":8.829563,"twenty":5.760115,"median":8.444386,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-02-21","current":8.829563,"twenty":5.760115,"median":8.444386,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-02-28","current":8.829563,"twenty":5.760115,"median":8.444386,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-03-07","current":9.282362,"twenty":5.532802,"median":8.444386,"eighty":11.014071,"marketCap":3791065000},{"date":"2025-03-14","current":9.259722,"twenty":5.532802,"median":8.457083,"eighty":11.014071,"marketCap":3781818500},{"date":"2025-03-21","current":8.580525,"twenty":5.532802,"median":8.495632,"eighty":11.014071,"marketCap":3504423500},{"date":"2025-03-28","current":5.57303,"twenty":5.270403,"median":8.514453,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-04-03","current":5.530161,"twenty":5.258971,"median":8.514453,"eighty":11.014071,"marketCap":3578395500},{"date":"2025-04-11","current":5.530161,"twenty":5.258971,"median":8.514453,"eighty":11.014071,"marketCap":3578395500},{"date":"2025-04-17","current":5.715866,"twenty":5.349332,"median":8.51415,"eighty":11.014071,"marketCap":3698560000},{"date":"2025-04-25","current":5.715743,"twenty":5.168563,"median":8.514756,"eighty":11.014071,"marketCap":3698480000},{"date":"2025-05-02","current":5.78719,"twenty":5.258947,"median":8.495632,"eighty":11.014071,"marketCap":3744711000},{"date":"2025-05-09","current":5.857052,"twenty":5.168563,"median":8.495632,"eighty":11.014071,"marketCap":3789917000},{"date":"2025-05-16","current":5.714197,"twenty":5.168563,"median":8.495632,"eighty":11.014071,"marketCap":3697480000},{"date":"2025-05-23","current":5.699912,"twenty":5.168563,"median":8.495632,"eighty":11.014071,"marketCap":3688236300},{"date":"2025-05-30","current":5.699912,"twenty":5.168563,"median":8.495632,"eighty":11.014071,"marketCap":3688236300},{"date":"2025-06-06","current":5.571342,"twenty":5.168563,"median":8.495632,"eighty":11.014071,"marketCap":3605043000},{"date":"2025-06-13","current":5.784636,"twenty":5.168563,"median":8.495632,"eighty":11.014071,"marketCap":3743058600},{"date":"2025-06-20","current":5.712788,"twenty":5.168563,"median":8.495632,"eighty":11.014071,"marketCap":3696568000},{"date":"2025-06-27","current":5.769916,"twenty":5.258947,"median":8.495632,"eighty":11.014071,"marketCap":3733533680},{"date":"2025-07-04","current":5.669942,"twenty":5.258947,"median":8.495632,"eighty":11.014071,"marketCap":3668843740},{"date":"2025-07-11","current":5.598532,"twenty":5.258947,"median":8.495632,"eighty":11.014071,"marketCap":3622636640},{"date":"2025-07-18","current":6.855346,"twenty":5.258947,"median":8.495632,"eighty":11.014071,"marketCap":4435881600},{"date":"2025-07-25","current":7.012447,"twenty":5.258947,"median":8.495632,"eighty":11.014071,"marketCap":4537537220},{"date":"2025-08-01","current":6.484014,"twenty":5.258947,"median":8.432191,"eighty":11.014071,"marketCap":4195604680},{"date":"2025-08-08","current":6.712526,"twenty":5.258947,"median":8.423775,"eighty":11.014071,"marketCap":4343467400},{"date":"2025-08-15","current":6.569706,"twenty":5.258947,"median":8.423775,"eighty":11.014071,"marketCap":4251053200},{"date":"2025-08-22","current":6.441168,"twenty":5.258947,"median":8.423775,"eighty":11.014071,"marketCap":4167880420},{"date":"2025-08-29","current":5.747922,"twenty":5.258947,"median":8.41536,"eighty":11.012247,"marketCap":4075466220},{"date":"2025-09-05","current":5.630617,"twenty":5.258947,"median":8.406716,"eighty":10.872852,"marketCap":3992293440},{"date":"2025-09-12","current":5.800057,"twenty":5.258947,"median":8.380983,"eighty":10.789214,"marketCap":4112431900},{"date":"2025-09-19","current":5.617583,"twenty":5.258947,"median":8.360301,"eighty":10.62194,"marketCap":3983052020},{"date":"2025-09-26","current":5.53938,"twenty":5.258947,"median":8.351335,"eighty":10.594061,"marketCap":3927603500},{"date":"2025-10-03","current":5.53938,"twenty":5.349332,"median":8.339999,"eighty":10.560606,"marketCap":3927603500},{"date":"2025-10-10","current":5.526347,"twenty":5.236591,"median":8.314878,"eighty":10.504847,"marketCap":3918362080},{"date":"2025-10-17","current":5.721854,"twenty":5.210524,"median":8.293111,"eighty":10.446964,"marketCap":4056983380},{"date":"2025-10-24","current":5.747922,"twenty":5.210524,"median":8.244834,"eighty":10.398907,"marketCap":4075466220},{"date":"2025-10-31","current":5.747922,"twenty":5.210524,"median":8.225683,"eighty":10.389503,"marketCap":4075466220},{"date":"2025-11-07","current":5.839159,"twenty":5.210524,"median":8.214396,"eighty":10.31527,"marketCap":4140156160},{"date":"2025-11-14","current":5.865226,"twenty":5.210524,"median":8.178228,"eighty":10.31527,"marketCap":4158639000},{"date":"2025-11-21","current":5.956463,"twenty":5.210524,"median":8.169424,"eighty":10.230157,"marketCap":4223328940},{"date":"2025-11-28","current":6.38658,"twenty":5.210524,"median":8.164155,"eighty":10.103746,"marketCap":4528295800},{"date":"2025-12-05","current":6.451749,"twenty":5.210524,"median":8.139035,"eighty":10.051899,"marketCap":4574502900},{"date":"2025-12-12","current":5.930395,"twenty":5.210524,"median":8.139035,"eighty":9.940862,"marketCap":4204846100},{"date":"2025-12-19","current":6.256241,"twenty":5.210524,"median":8.088794,"eighty":9.90168,"marketCap":4435881600},{"date":"2025-12-24","current":6.256241,"twenty":5.210524,"median":8.020073,"eighty":9.90168,"marketCap":4435881600},{"date":"2026-01-02","current":6.256241,"twenty":5.144351,"median":7.948978,"eighty":9.869204,"marketCap":4435881600},{"date":"2026-01-09","current":6.256241,"twenty":5.144351,"median":7.875781,"eighty":9.769722,"marketCap":4435881600},{"date":"2026-01-16","current":6.256241,"twenty":5.144351,"median":7.749127,"eighty":9.769537,"marketCap":4435881600},{"date":"2026-01-23","current":6.099835,"twenty":5.144351,"median":7.699218,"eighty":9.768758,"marketCap":4324984560},{"date":"2026-01-30","current":6.373546,"twenty":5.144351,"median":7.673321,"eighty":9.768758,"marketCap":4519054380},{"date":"2026-02-06","current":6.360512,"twenty":5.144351,"median":7.672338,"eighty":9.768758,"marketCap":4509812960},{"date":"2026-02-13","current":6.360512,"twenty":5.210524,"median":7.609685,"eighty":9.768758,"marketCap":4509812960}],"updateTime":1771153221597}}}