港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

銅師傅

11.200

+0.2602.38%

成交量：7,300

成交額：8.08萬

市值：7.21億

市盈率：13.35

高：11.200

開：10.950

低：10.950

收：10.940

52周最高：42.000

52周最低：10.700

股本：6,440.68萬

香港流通股本：6,222.72萬

量比：0.51

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.839

淨資產收益率：11.05%

總資產收益率：6.74%

市淨率：0.78

市盈率(LYR):13.35

市銷率: 0.95

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

銅師傅9月股份變動月報，股本維持64,406,800股不變

銅師傅(00664)股價下跌6.387%，現價港幣$10.7

阿斯达克财经

銅師傅(00664)股價下跌6.408%，現價港幣$11.1

阿斯达克财经

銅師傅(00664)股價下跌8.778%，現價港幣$11.12

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/00664"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00664","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00664\",,,,,undefined,":{"symbol":"00664","market":"HK","secType":"STK","nameCN":"銅師傅","latestPrice":11.2,"timestamp":1791445989369,"preClose":10.94,"halted":0,"volume":7300,"delay":0,"changeRate":0.023765996343692853,"floatShares":62227201,"shares":64406800,"eps":0.839263,"marketStatus":"收市競價","change":0.26,"latestTime":"10-08 16:08:35","open":10.95,"high":11.2,"low":10.95,"amount":80837,"amplitude":0.022852,"askPrice":11.39,"askSize":1000,"bidPrice":11,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.337,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791447000000},"marketStatusCode":4,"adr":0,"listingDate":1774886400000,"exchange":"SEHK","adjPreClose":10.94,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":0.51049,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00664\",,,,,undefined,":{"symbol":"00664","floatShares":62227201,"roa":"6.74%","roe":"11.05%","lyrEps":0.839263,"volumeRatio":0.51049,"shares":64406800,"dividePrice":0,"high":11.2,"amplitude":0.022852,"preClose":10.94,"low":10.95,"week52Low":10.7,"pbRate":"0.78","psRate":"0.95","week52High":42,"institutionHeld":0,"latestPrice":11.2,"eps":0.839263,"divideRate":0,"volume":7300,"delay":0,"ttmEps":0.337,"open":10.95,"prevYearClose":60,"prevWeekClose":11.46,"prevMonthClose":11.43,"prevQuarterClose":11.43,"fiveDayClose":11.43,"twentyDayClose":12.46,"sixtyDayClose":13.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00664\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00664","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00664\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00664\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00664\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00664","date":"2026-10-07","current":33.234421,"percent":0.742188,"low":14.539808,"twenty":16.374455,"median":24.366069,"eighty":33.386364,"high":76.011873,"avg":25.200944,"sd":8.842189,"marketCap":704610392},"quantilePoints":[{"date":"2026-04-02","current":37.86766,"twenty":37.17117,"median":38.442106,"eighty":53.81468,"marketCap":2061017600},{"date":"2026-04-10","current":32.998035,"twenty":32.936376,"median":36.126436,"eighty":38.786774,"marketCap":1809831080},{"date":"2026-04-17","current":31.223462,"twenty":31.22483,"median":32.747907,"eighty":37.519415,"marketCap":1713220880},{"date":"2026-04-24","current":25.658128,"twenty":29.376011,"median":31.230298,"eighty":35.500756,"marketCap":1407932648},{"date":"2026-04-30","current":26.379086,"twenty":27.160526,"median":31.162685,"eighty":32.998035,"marketCap":1447864864},{"date":"2026-05-08","current":24.978129,"twenty":26.409943,"median":29.638993,"eighty":32.920961,"marketCap":1375729248},{"date":"2026-05-15","current":21.180379,"twenty":25.584431,"median":27.82595,"eighty":32.574853,"marketCap":1169627488},{"date":"2026-05-22","current":21.392555,"twenty":23.11845,"median":26.763521,"eighty":32.209467,"marketCap":1178644440},{"date":"2026-05-29","current":25.069535,"twenty":23.359553,"median":26.561683,"eighty":31.426132,"marketCap":1386034336},{"date":"2026-06-05","current":26.964204,"twenty":24.176821,"median":26.833632,"eighty":31.224829,"marketCap":1492949624},{"date":"2026-06-12","current":24.724216,"twenty":23.856454,"median":26.561683,"eighty":31.17484,"marketCap":1368000432},{"date":"2026-06-18","current":21.250952,"twenty":23.036238,"median":26.394514,"eighty":31.147539,"marketCap":1178644440},{"date":"2026-06-26","current":18.321162,"twenty":21.863498,"median":25.658128,"eighty":30.501355,"marketCap":1011186760},{"date":"2026-07-03","current":17.444567,"twenty":21.263662,"median":25.604999,"eighty":29.958089,"marketCap":963525728},{"date":"2026-07-10","current":17.395951,"twenty":20.715637,"median":25.023832,"eighty":29.547841,"marketCap":959661320},{"date":"2026-07-17","current":16.066186,"twenty":19.805089,"median":24.724216,"eighty":28.868507,"marketCap":889457908},{"date":"2026-07-24","current":16.434772,"twenty":17.825398,"median":24.125015,"eighty":28.258956,"marketCap":910068084},{"date":"2026-07-31","current":16.171429,"twenty":17.405674,"median":23.583126,"eighty":28.071648,"marketCap":897186724},{"date":"2026-08-07","current":15.919945,"twenty":17.097091,"median":22.912919,"eighty":27.957253,"marketCap":884949432},{"date":"2026-08-14","current":16.131255,"twenty":16.523006,"median":22.105541,"eighty":27.786735,"marketCap":897830792},{"date":"2026-08-21","current":15.680013,"twenty":16.342559,"median":21.392555,"eighty":27.536004,"marketCap":874644344},{"date":"2026-08-28","current":15.688002,"twenty":16.231851,"median":21.215666,"eighty":27.121262,"marketCap":875288412},{"date":"2026-09-04","current":39.130559,"twenty":16.231851,"median":21.282728,"eighty":27.957253,"marketCap":861762984},{"date":"2026-09-11","current":36.507682,"twenty":16.244279,"median":21.809761,"eighty":29.663558,"marketCap":805085000},{"date":"2026-09-18","current":36.401707,"twenty":16.264332,"median":22.213496,"eighty":31.211307,"marketCap":803796864},{"date":"2026-09-25","current":34.659345,"twenty":16.303593,"median":23.26914,"eighty":32.851739,"marketCap":763864648},{"date":"2026-10-02","current":33.455124,"twenty":16.326611,"median":23.815192,"eighty":33.455124,"marketCap":738101928},{"date":"2026-10-07","current":31.891551,"twenty":16.374455,"median":24.366069,"eighty":33.386364,"marketCap":704610392}],"updateTime":1791446915643},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00664\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169346688","title":"銅師傅9月股份變動月報，股本維持64,406,800股不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1169346688","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169346688?lang=zh_tw&edition=fundamental","pubTime":"2026-10-06 19:26","pubTimestamp":1791285984,"startTime":"0","endTime":"0","summary":"杭州铜师傅文创(集团)股份有限公司（股票代码：00664，股票简称：铜师傅）于2026年10月6日发布2026年9月股份变动月报表。截至2026年9月30日，公司股本结构如下：H股为62,227,201股，境内非上市股份为2,179,599股，合计已发行股份总数为64,406,800股，较上月无增减变化。\n报告期内，公司未发生新增发行、购回、注销或库藏股等变动，也无任何股份期权、权证、可换股票据等方面的变化。公司声明，截至本月末，公司股本总数和注册股本保持稳定，并确认符合法定和香港联交所《上市规则》的相关要求。\n本公告由联席公司秘书罗仁祥签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672796196","title":"銅師傅(00664)股價下跌6.387%，現價港幣$10.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2672796196","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672796196?lang=zh_tw&edition=fundamental","pubTime":"2026-10-02 10:40","pubTimestamp":1790908800,"startTime":"0","endTime":"0","summary":"[下跌股]铜师傅(00664) 股价在上午10:40比前收市价下跌6.387%，现股价为港币$10.7。至目前为止，今日最高价为$11.01，而最低价为$10.7。总成交量为600股，总成交金额为港币$6575。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144020497_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144020497_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2610023139/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2610023139/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1203","00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670287270","title":"銅師傅(00664)股價下跌6.408%，現價港幣$11.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2670287270","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670287270?lang=zh_tw&edition=fundamental","pubTime":"2026-09-28 15:59","pubTimestamp":1790582340,"startTime":"0","endTime":"0","summary":"[下跌股]铜师傅(00664) 股价在下午03:58比前收市价下跌6.408%，现股价为港币$11.1。至目前为止，今日最高价为$11.99，而最低价为$11.1。总成交量为7500股，总成交金额为港币$8.732万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609282849/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609282849/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1203","00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670646417","title":"銅師傅(00664)股價下跌8.778%，現價港幣$11.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2670646417","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670646417?lang=zh_tw&edition=fundamental","pubTime":"2026-09-25 11:49","pubTimestamp":1790308140,"startTime":"0","endTime":"0","summary":"[下跌股]铜师傅(00664) 股价在上午11:48比前收市价下跌8.778%，现股价为港币$11.12。至目前为止，今日最高价为$12.02，而最低价为$11.12。总成交量为1.1万股，总成交金额为港币$12.878万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609252682/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609252682/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00664","BK1203"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00664\",params:#limit:6,delay:false,,,undefined,":[]}}