港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞浦蘭鈞

12.060

-0.020-0.17%

成交量：30.31萬

成交額：367.67萬

市值：274.61億

市盈率：-21.61

高：12.220

開：12.200

低：12.020

收：12.080

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

瑞浦蘭鈞

交易所：

SEHK

成立時間：

2017

員工人數：

11163

公司地址：

No. 205, Binhai 6th Road,Wenzhouwan New District,Longwan District,Wenzhou,Zhejiang Province,China

官網：

https://www.chinarept.com

郵編：

- -

電話：

86 577 8686 5888

傳真：

86 577 8686 5888

簡介：

瑞浦蘭鈞能源股份有限公司是一家主要從事鋰離子電池產品的研發、製造及銷售的中國公司。該公司主要從事動力（EV）及儲能（ESS）鋰離子電池單體到系統應用的設計、研發、生產及銷售。該公司為全球新能源汽車動力及智慧電力儲能提供解決方案和服務。該公司的主要產品包括動力電池產品及儲能電池產品。該公司的產品主要應用於電動汽車及電動船舶、家用儲能和大型工業儲能場景。

董事

名稱

職位

曹輝

董事長，執行董事，薪酬與考核委員會委員，提名委員會主席，環境、社會及治理委員會主席

吳艷軍

執行董事

黃潔華

執行董事，環境、社會及治理委員會委員

胡曉東

執行董事

FENGTING

執行董事

黃斯穎

獨立非執行董事，薪酬與考核委員會委員，提名委員會委員，審計委員會主席，獨立董事委員會委員

王振波

獨立非執行董事，薪酬與考核委員會主席，獨立董事委員會委員

任勝鋼

獨立非執行董事，提名委員會委員，審計委員會委員，獨立董事委員會主任委員

Simon Chen

獨立非執行董事，審計委員會委員，獨立董事委員會委員

王海軍

非執行董事

項陽陽

非執行董事，環境、社會及治理委員會委員

衛勇

非執行董事

瞿恩慈

監事會主席，股東代表監事

房熠暉

股東代表監事

金珊燕

職工代表監事

股東

名稱

職位

FENGTING

總裁

侯敏

副總裁

余招宇

副總裁

曹楷

副總裁

黃潔華

財務總監

金珊燕

財務經理

吳艷軍

董事會秘書，聯席公司秘書

張瀟

聯席公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00666/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00666","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00666\",,,,,undefined,":{"symbol":"00666","market":"HK","secType":"STK","nameCN":"瑞浦蘭鈞","latestPrice":12.06,"timestamp":1752826115010,"preClose":12.08,"halted":0,"volume":303078,"delay":0,"floatShares":874000000,"shares":2277000000,"eps":-0.5582005491277771,"marketStatus":"休市中","change":-0.02,"latestTime":"07-18 16:08:35","open":12.2,"high":12.22,"low":12.02,"amount":3676706,"amplitude":0.016556,"askPrice":12.08,"askSize":4800,"bidPrice":12.06,"bidSize":5600,"shortable":3,"etf":0,"ttmEps":-0.5582005491277771,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1702828800000,"exchange":"SEHK","adjPreClose":12.08,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.2900031500268117,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00666\",,,,,undefined,":{"symbol":"00666","floatShares":874000000,"roa":"-2.17%","roe":"-12.37%","lyrEps":-0.558201,"volumeRatio":0.2900031500268117,"shares":2277000000,"dividePrice":0,"high":12.22,"amplitude":0.016556,"preClose":12.08,"low":12.02,"week52Low":8.83,"pbRate":"2.45","psRate":"1.41","week52High":24.4,"institutionHeld":0,"latestPrice":12.06,"committee":0.076923,"eps":-0.5582005491277771,"divideRate":0,"volume":303078,"delay":0,"ttmEps":-0.5582005491277771,"open":12.2,"prevYearClose":11.28,"prevWeekClose":11.72,"prevMonthClose":11.6,"prevQuarterClose":11.6,"fiveDayClose":11.72,"twentyDayClose":10.9,"sixtyDayClose":10.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1772401364,"yearFounded":2017,"employeeNum":11163,"address":"No. 205, Binhai 6th Road,Wenzhouwan New District,Longwan District,Wenzhou,Zhejiang Province,China","officePhone":"86 577 8686 5888","officeFax":"86 577 8686 5888"},"stockCompanyDetail":{"websiteUrl":"https://www.chinarept.com","stockEarnings":[{"period":"1week","weight":0.029},{"period":"1month","weight":0.0826},{"period":"3month","weight":0.1988},{"period":"6month","weight":0.2269},{"period":"1year","weight":-0.1013},{"period":"ytd","weight":0.0691}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"瑞浦蘭鈞能源股份有限公司是一家主要從事鋰離子電池產品的研發、製造及銷售的中國公司。該公司主要從事動力（EV）及儲能（ESS）鋰離子電池單體到系統應用的設計、研發、生產及銷售。該公司為全球新能源汽車動力及智慧電力儲能提供解決方案和服務。該公司的主要產品包括動力電池產品及儲能電池產品。該公司的產品主要應用於電動汽車及電動船舶、家用儲能和大型工業儲能場景。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.002295},{"month":2,"riseRate":0.580645,"avgChangeRate":0.074075},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.002134},{"month":4,"riseRate":0.548387,"avgChangeRate":0.160214},{"month":5,"riseRate":0.4,"avgChangeRate":-0.03964},{"month":6,"riseRate":0.433333,"avgChangeRate":-0.03187},{"month":7,"riseRate":0.3,"avgChangeRate":-0.008436},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.032089},{"month":9,"riseRate":0.566667,"avgChangeRate":0.118342},{"month":10,"riseRate":0.533333,"avgChangeRate":0.017893},{"month":11,"riseRate":0.5,"avgChangeRate":0.014126},{"month":12,"riseRate":0.4,"avgChangeRate":0.024907}],"exchange":"SEHK","name":"瑞浦蘭鈞","nameEN":"REPT BATTERO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00666\",market:\"HK\",,,undefined,":{"directors":[{"name":"曹輝","position":"董事長，執行董事，薪酬與考核委員會委員，提名委員會主席，環境、社會及治理委員會主席"},{"name":"吳艷軍","position":"執行董事"},{"name":"黃潔華","position":"執行董事，環境、社會及治理委員會委員"},{"name":"胡曉東","position":"執行董事"},{"name":"FENGTING","position":"執行董事"},{"name":"黃斯穎","position":"獨立非執行董事，薪酬與考核委員會委員，提名委員會委員，審計委員會主席，獨立董事委員會委員"},{"name":"王振波","position":"獨立非執行董事，薪酬與考核委員會主席，獨立董事委員會委員"},{"name":"任勝鋼","position":"獨立非執行董事，提名委員會委員，審計委員會委員，獨立董事委員會主任委員"},{"name":"Simon Chen","position":"獨立非執行董事，審計委員會委員，獨立董事委員會委員"},{"name":"王海軍","position":"非執行董事"},{"name":"項陽陽","position":"非執行董事，環境、社會及治理委員會委員"},{"name":"衛勇","position":"非執行董事"},{"name":"瞿恩慈","position":"監事會主席，股東代表監事"},{"name":"房熠暉","position":"股東代表監事"},{"name":"金珊燕","position":"職工代表監事"}],"executives":[{"name":"FENGTING","position":"總裁"},{"name":"侯敏","position":"副總裁"},{"name":"余招宇","position":"副總裁"},{"name":"曹楷","position":"副總裁"},{"name":"黃潔華","position":"財務總監"},{"name":"金珊燕","position":"財務經理"},{"name":"吳艷軍","position":"董事會秘書，聯席公司秘書"},{"name":"張瀟","position":"聯席公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00666\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-23","symbol":"00666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-26","symbol":"00666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00666\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00666\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00666\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00666","date":"2025-07-18","current":-21.595148,"percent":0.274165,"low":-98.955421,"twenty":-25.478259,"median":-20.051093,"eighty":33.525505,"high":58.009059,"avg":-9.671007,"sd":38.093399,"marketCap":27459101043},"quantilePoints":[{"date":"2020-07-24","current":33.525505,"twenty":-2.058725,"median":5.961188,"eighty":7.47762,"marketCap":485181109},{"date":"2020-07-31","current":33.241391,"twenty":-2.058725,"median":5.961188,"eighty":7.489989,"marketCap":481069405},{"date":"2020-08-07","current":33.525505,"twenty":-2.058725,"median":5.961188,"eighty":7.515578,"marketCap":485181109},{"date":"2020-08-14","current":33.525505,"twenty":-2.058725,"median":5.961188,"eighty":7.553535,"marketCap":485181109},{"date":"2020-08-21","current":32.673162,"twenty":-2.058725,"median":5.961188,"eighty":7.577782,"marketCap":472845996},{"date":"2020-08-28","current":34.093734,"twenty":-2.058725,"median":5.961188,"eighty":7.577782,"marketCap":493404518},{"date":"2020-09-04","current":34.946077,"twenty":-2.058725,"median":6.011707,"eighty":7.591493,"marketCap":505739631},{"date":"2020-09-11","current":33.029082,"twenty":-2.058725,"median":6.011707,"eighty":7.591493,"marketCap":489292814},{"date":"2020-09-18","current":33.861747,"twenty":-2.058725,"median":6.011707,"eighty":7.591493,"marketCap":501627927},{"date":"2020-09-25","current":33.306637,"twenty":-2.058725,"median":6.011707,"eighty":7.591493,"marketCap":493404518},{"date":"2020-09-30","current":33.306637,"twenty":-2.058725,"median":6.011707,"eighty":7.627616,"marketCap":493404518},{"date":"2020-10-09","current":32.751526,"twenty":-2.058725,"median":6.011707,"eighty":7.667408,"marketCap":485181109},{"date":"2020-10-16","current":31.91886,"twenty":-2.058725,"median":6.011707,"eighty":7.857195,"marketCap":472845996},{"date":"2020-10-23","current":31.91886,"twenty":-2.058725,"median":6.011707,"eighty":7.923248,"marketCap":472845996},{"date":"2020-10-30","current":33.029082,"twenty":-2.058725,"median":6.011707,"eighty":7.93311,"marketCap":489292814},{"date":"2020-11-06","current":33.861747,"twenty":-2.058725,"median":6.011707,"eighty":7.93311,"marketCap":501627927},{"date":"2020-11-13","current":36.08219,"twenty":-2.058725,"median":6.011707,"eighty":7.971067,"marketCap":534521561},{"date":"2020-11-20","current":36.914856,"twenty":-2.058725,"median":6.011707,"eighty":8.02468,"marketCap":546856674},{"date":"2020-11-27","current":39.967964,"twenty":-2.058725,"median":6.011707,"eighty":8.071884,"marketCap":592085422},{"date":"2020-12-04","current":36.914856,"twenty":-2.058725,"median":6.011707,"eighty":8.119088,"marketCap":546856674},{"date":"2020-12-11","current":38.857743,"twenty":-2.058725,"median":6.011707,"eighty":8.2607,"marketCap":575638604},{"date":"2020-12-18","current":38.857743,"twenty":-2.058725,"median":6.011707,"eighty":8.2607,"marketCap":575638604},{"date":"2020-12-24","current":55.788617,"twenty":-2.058725,"median":6.011707,"eighty":8.2607,"marketCap":826452568},{"date":"2020-12-31","current":56.066172,"twenty":-2.058725,"median":6.011707,"eighty":8.274727,"marketCap":830564272},{"date":"2021-01-08","current":55.788617,"twenty":-2.058725,"median":5.986448,"eighty":8.307904,"marketCap":826452568},{"date":"2021-01-15","current":56.621283,"twenty":-2.058725,"median":5.986448,"eighty":8.392871,"marketCap":838787681},{"date":"2021-01-22","current":55.788617,"twenty":-2.058725,"median":5.986448,"eighty":8.449516,"marketCap":826452568},{"date":"2021-01-29","current":56.066172,"twenty":-2.058725,"median":5.986448,"eighty":8.49672,"marketCap":830564272},{"date":"2021-02-05","current":56.066172,"twenty":-2.058725,"median":5.961188,"eighty":8.49672,"marketCap":830564272},{"date":"2021-02-11","current":56.621283,"twenty":-2.058725,"median":5.961188,"eighty":8.49672,"marketCap":838787681},{"date":"2021-02-19","current":56.621283,"twenty":-2.058725,"median":5.961188,"eighty":8.49672,"marketCap":838787681},{"date":"2021-02-26","current":56.621283,"twenty":-2.058725,"median":5.961188,"eighty":8.562806,"marketCap":838787681},{"date":"2021-03-05","current":56.898838,"twenty":-2.058725,"median":5.961188,"eighty":8.638332,"marketCap":842899385},{"date":"2021-03-12","current":57.176393,"twenty":-2.058725,"median":5.961188,"eighty":8.638332,"marketCap":847011089},{"date":"2021-03-19","current":58.009059,"twenty":-2.058725,"median":5.961188,"eighty":8.638332,"marketCap":859346202},{"date":"2021-03-26","current":6.438015,"twenty":-2.058725,"median":5.961188,"eighty":8.638332,"marketCap":859346202},{"date":"2021-04-01","current":6.438015,"twenty":-2.058725,"median":5.961188,"eighty":8.638332,"marketCap":859346202},{"date":"2021-04-09","current":6.438015,"twenty":-2.058725,"median":5.961188,"eighty":8.638332,"marketCap":859346202},{"date":"2021-04-16","current":6.438015,"twenty":-2.058725,"median":5.961188,"eighty":8.638332,"marketCap":859346202},{"date":"2021-04-22","current":6.438015,"twenty":-2.058725,"median":5.961188,"eighty":8.638332,"marketCap":859346202},{"date":"2023-12-15","current":-88.471644,"twenty":5.91067,"median":6.908258,"eighty":34.946077,"marketCap":44171356570},{"date":"2023-12-22","current":-83.510989,"twenty":5.708596,"median":6.870522,"eighty":34.946077,"marketCap":41666795115},{"date":"2023-12-29","current":-98.955421,"twenty":5.658077,"median":6.870522,"eighty":34.946077,"marketCap":49635854290},{"date":"2024-01-05","current":-88.503857,"twenty":5.506521,"median":6.832343,"eighty":34.946077,"marketCap":44080281608},{"date":"2024-01-12","current":-79.958339,"twenty":5.354966,"median":6.832343,"eighty":34.946077,"marketCap":39845295875},{"date":"2024-01-19","current":-86.565288,"twenty":4.489972,"median":6.832343,"eighty":34.946077,"marketCap":43078457026},{"date":"2024-01-26","current":-83.22894,"twenty":4.341951,"median":6.832343,"eighty":34.946077,"marketCap":41256957786},{"date":"2024-02-02","current":-78.000265,"twenty":4.292611,"median":6.769485,"eighty":34.946077,"marketCap":38615783888},{"date":"2024-02-09","current":-80.73006,"twenty":4.2186,"median":6.756429,"eighty":34.946077,"marketCap":40164058242},{"date":"2024-02-16","current":-80.987143,"twenty":4.070579,"median":6.718966,"eighty":34.946077,"marketCap":40300670685},{"date":"2024-02-23","current":-72.400746,"twenty":4.021239,"median":6.642556,"eighty":34.946077,"marketCap":35837997547},{"date":"2024-03-01","current":-66.65543,"twenty":3.922558,"median":6.567411,"eighty":34.946077,"marketCap":33014673725},{"date":"2024-03-08","current":-61.939021,"twenty":3.873218,"median":6.516892,"eighty":34.946077,"marketCap":30692262194},{"date":"2024-03-15","current":-66.776808,"twenty":3.848548,"median":6.466374,"eighty":34.946077,"marketCap":33060211206},{"date":"2024-03-22","current":-67.666515,"twenty":3.818943,"median":6.438015,"eighty":34.946077,"marketCap":33470048535},{"date":"2024-03-28","current":-69.293816,"twenty":3.749867,"median":6.438015,"eighty":34.946077,"marketCap":34153110750},{"date":"2024-04-05","current":-2.825289,"twenty":3.700526,"median":6.438015,"eighty":34.946077,"marketCap":4500015940},{"date":"2024-04-12","current":-20.973328,"twenty":3.700526,"median":6.438015,"eighty":34.946077,"marketCap":33424511054},{"date":"2024-04-19","current":-20.819657,"twenty":3.700526,"median":6.438015,"eighty":34.946077,"marketCap":33151286168},{"date":"2024-04-26","current":-20.70219,"twenty":3.621582,"median":6.438015,"eighty":34.946077,"marketCap":32923598763},{"date":"2024-05-03","current":-21.0317,"twenty":3.320606,"median":6.438015,"eighty":34.946077,"marketCap":33424511054},{"date":"2024-05-10","current":-21.439257,"twenty":3.0443,"median":6.438015,"eighty":34.946077,"marketCap":34153110750},{"date":"2024-05-17","current":-21.814304,"twenty":2.930817,"median":6.438015,"eighty":34.946077,"marketCap":34699560522},{"date":"2024-05-24","current":-21.118215,"twenty":2.83707,"median":6.438015,"eighty":34.946077,"marketCap":33515586016},{"date":"2024-05-31","current":-21.326054,"twenty":2.83707,"median":6.438015,"eighty":34.946077,"marketCap":33879885864},{"date":"2024-06-07","current":-21.00814,"twenty":-2.866429,"median":6.438015,"eighty":34.946077,"marketCap":33333436092},{"date":"2024-06-14","current":-20.625242,"twenty":-20.619411,"median":6.438015,"eighty":34.946077,"marketCap":32695911358},{"date":"2024-06-21","current":-20.380649,"twenty":-20.668324,"median":6.438015,"eighty":34.946077,"marketCap":32240536548},{"date":"2024-06-28","current":-21.051465,"twenty":-20.700105,"median":6.438015,"eighty":34.946077,"marketCap":33287898611},{"date":"2024-07-05","current":-20.307123,"twenty":-20.700105,"median":6.438015,"eighty":34.946077,"marketCap":32103924105},{"date":"2024-07-12","current":-20.133526,"twenty":-20.700105,"median":6.438015,"eighty":34.946077,"marketCap":31876236700},{"date":"2024-07-19","current":-19.2703,"twenty":-20.700105,"median":6.438015,"eighty":34.946077,"marketCap":30510112270},{"date":"2024-07-26","current":-20.17325,"twenty":-20.700105,"median":6.438015,"eighty":34.946077,"marketCap":32058386624},{"date":"2024-08-02","current":-20.787122,"twenty":-20.777019,"median":6.438015,"eighty":34.946077,"marketCap":33014673725},{"date":"2024-08-09","current":-19.253876,"twenty":-20.777019,"median":6.438015,"eighty":34.946077,"marketCap":30783337156},{"date":"2024-08-16","current":-19.189455,"twenty":-20.777019,"median":6.438015,"eighty":34.946077,"marketCap":30692262194},{"date":"2024-08-23","current":-18.14475,"twenty":-20.777019,"median":6.438015,"eighty":34.946077,"marketCap":29143987840},{"date":"2024-08-30","current":-25.222612,"twenty":-20.854189,"median":6.438015,"eighty":34.946077,"marketCap":33378973573},{"date":"2024-09-06","current":-25.244866,"twenty":-20.961073,"median":6.438015,"eighty":34.946077,"marketCap":33424511054},{"date":"2024-09-13","current":-25.518024,"twenty":-21.003814,"median":6.438015,"eighty":34.946077,"marketCap":33697735940},{"date":"2024-09-20","current":-25.091682,"twenty":-21.029742,"median":6.438015,"eighty":34.946077,"marketCap":33333436092},{"date":"2024-09-27","current":-25.65722,"twenty":-21.086353,"median":6.438015,"eighty":34.946077,"marketCap":34289723193},{"date":"2024-10-04","current":-26.698472,"twenty":-21.204639,"median":6.438015,"eighty":34.946077,"marketCap":35519235180},{"date":"2024-10-10","current":-25.621951,"twenty":-21.289232,"median":6.438015,"eighty":34.946077,"marketCap":33879885864},{"date":"2024-10-18","current":-25.905088,"twenty":-21.420378,"median":6.438015,"eighty":34.946077,"marketCap":34062035788},{"date":"2024-10-25","current":-25.38721,"twenty":-22.020812,"median":6.438015,"eighty":34.946077,"marketCap":33378973573},{"date":"2024-11-01","current":-25.335497,"twenty":-24.343987,"median":6.438015,"eighty":34.946077,"marketCap":33333436092},{"date":"2024-11-08","current":-25.598678,"twenty":-25.21757,"median":6.438015,"eighty":34.946077,"marketCap":33424511054},{"date":"2024-11-15","current":-25.723339,"twenty":-25.330713,"median":6.438015,"eighty":34.946077,"marketCap":33333436092},{"date":"2024-11-22","current":-25.316213,"twenty":-25.377599,"median":6.438015,"eighty":34.946077,"marketCap":32786986320},{"date":"2024-11-29","current":-26.984151,"twenty":-25.471566,"median":6.438015,"eighty":34.946077,"marketCap":34927247927},{"date":"2024-12-06","current":-24.861462,"twenty":-25.474311,"median":6.438015,"eighty":34.946077,"marketCap":32103924105},{"date":"2024-12-13","current":-23.684054,"twenty":-25.474311,"median":6.438015,"eighty":34.946077,"marketCap":30555649751},{"date":"2024-12-20","current":-20.656047,"twenty":-25.474311,"median":6.376416,"eighty":34.946077,"marketCap":26502813942},{"date":"2024-12-27","current":-20.707604,"twenty":-25.474311,"median":6.314818,"eighty":34.946077,"marketCap":26548351423},{"date":"2025-01-03","current":-19.161524,"twenty":-25.474311,"median":6.314818,"eighty":34.946077,"marketCap":24590239740},{"date":"2025-01-10","current":-17.382202,"twenty":-25.474311,"median":6.314818,"eighty":34.946077,"marketCap":22222290728},{"date":"2025-01-17","current":-17.492753,"twenty":-25.474311,"median":6.213781,"eighty":34.946077,"marketCap":22381671911},{"date":"2025-01-24","current":-19.771229,"twenty":-25.474311,"median":6.213781,"eighty":34.946077,"marketCap":25455451879},{"date":"2025-01-28","current":-19.360469,"twenty":-25.474311,"median":6.213781,"eighty":34.946077,"marketCap":25045614550},{"date":"2025-02-07","current":-20.310839,"twenty":-25.474311,"median":6.112744,"eighty":34.946077,"marketCap":26138514094},{"date":"2025-02-14","current":-21.246197,"twenty":-25.474311,"median":-2.825289,"eighty":34.946077,"marketCap":27276951119},{"date":"2025-02-21","current":-20.460066,"twenty":-25.474311,"median":-17.492753,"eighty":34.946077,"marketCap":26411738980},{"date":"2025-02-28","current":-19.005836,"twenty":-25.474311,"median":-18.049655,"eighty":34.946077,"marketCap":24453627297},{"date":"2025-03-07","current":-19.282344,"twenty":-25.478259,"median":-18.483736,"eighty":34.946077,"marketCap":24909002107},{"date":"2025-03-14","current":-18.852472,"twenty":-25.478259,"median":-18.793488,"eighty":34.946077,"marketCap":24362552335},{"date":"2025-03-21","current":-19.141894,"twenty":-25.478259,"median":-18.908344,"eighty":34.946077,"marketCap":24726852183},{"date":"2025-03-28","current":-19.096369,"twenty":-25.478259,"median":-18.958661,"eighty":34.946077,"marketCap":23770565082},{"date":"2025-04-03","current":-19.638286,"twenty":-25.478259,"median":-19.060641,"eighty":34.946077,"marketCap":24453627297},{"date":"2025-04-11","current":-18.025951,"twenty":-25.478259,"median":-19.060641,"eighty":34.946077,"marketCap":22245059468},{"date":"2025-04-17","current":-18.536447,"twenty":-25.474311,"median":-19.024914,"eighty":34.946077,"marketCap":22905352943},{"date":"2025-04-25","current":-20.302858,"twenty":-25.482207,"median":-19.141894,"eighty":34.946077,"marketCap":25136689512},{"date":"2025-05-02","current":-21.360871,"twenty":-25.478259,"median":-19.170894,"eighty":34.377848,"marketCap":26502813942},{"date":"2025-05-09","current":-20.410134,"twenty":-25.482207,"median":-19.230393,"eighty":34.377848,"marketCap":25500989360},{"date":"2025-05-16","current":-20.389342,"twenty":-25.482207,"median":-19.306733,"eighty":34.20738,"marketCap":25683139284},{"date":"2025-05-23","current":-20.688971,"twenty":-25.482207,"median":-19.38753,"eighty":34.093734,"marketCap":26138514094},{"date":"2025-05-30","current":-20.383096,"twenty":-25.482207,"median":-19.557054,"eighty":34.093734,"marketCap":25865289208},{"date":"2025-06-06","current":-19.651132,"twenty":-25.482207,"median":-19.651132,"eighty":34.093734,"marketCap":25000077069},{"date":"2025-06-13","current":-20.108509,"twenty":-25.482207,"median":-19.771229,"eighty":34.093734,"marketCap":25592064322},{"date":"2025-06-20","current":-19.825345,"twenty":-25.482207,"median":-19.841563,"eighty":34.093734,"marketCap":25182226993},{"date":"2025-06-27","current":-20.770993,"twenty":-25.478259,"median":-19.90454,"eighty":33.908144,"marketCap":26457276461},{"date":"2025-07-04","current":-20.662771,"twenty":-25.478259,"median":-19.977853,"eighty":33.861747,"marketCap":26320664018},{"date":"2025-07-11","current":-20.969884,"twenty":-25.478259,"median":-20.017625,"eighty":33.582328,"marketCap":26684963866},{"date":"2025-07-18","current":-21.595148,"twenty":-25.478259,"median":-20.051093,"eighty":33.525505,"marketCap":27459101043}],"updateTime":1752894823375}}}