港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

創科實業

120.100

+0.2000.17%

成交量：730.44萬

成交額：8.76億

市值：2,196.63億

市盈率：25.16

高：120.700

開：119.900

低：118.900

收：119.900

52周最高：123.300

52周最低：65.424

股本：18.29億

香港流通股本：18.29億

量比：0.67

換手率：0.40%

股息：2.44

股息率：2.04%

每股收益(LYR):4.774

淨資產收益率：18.59%

總資產收益率：6.20%

市淨率：4.22

市盈率(LYR):25.16

市銷率: 1.86

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00669/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00669","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00669\",,,,,undefined,":{"symbol":"00669","market":"HK","secType":"STK","nameCN":"創科實業","latestPrice":120.1,"timestamp":1770883689002,"preClose":119.9,"halted":0,"volume":7304388,"delay":0,"changeRate":0.0016680567139281787,"floatShares":1829000000,"shares":1829000000,"eps":4.773851672958334,"marketStatus":"已收盤","change":0.2,"latestTime":"02-12 16:08:09","open":119.9,"high":120.7,"low":118.9,"amount":875767945,"amplitude":0.015013,"askPrice":120.1,"askSize":58500,"bidPrice":119.9,"bidSize":500,"shortable":3,"etf":0,"ttmEps":5.110334747981586,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":661363200000,"exchange":"SEHK","adjPreClose":119.9,"dividendRate":0.020357,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.672428,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TIC.HK","impliedVol":0.3683,"impliedVolPercentile":0.6426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00669\",,,,,undefined,":{"symbol":"00669","floatShares":1829000000,"roa":"6.20%","roe":"18.59%","lyrEps":4.773926,"volumeRatio":0.672428,"shares":1829000000,"dividePrice":2.444801,"high":120.7,"amplitude":0.015013,"preClose":119.9,"low":118.9,"week52Low":65.424,"pbRate":"4.22","psRate":"1.86","week52High":123.3,"institutionHeld":0,"latestPrice":120.1,"committee":-0.983051,"eps":4.7739262964555085,"divideRate":0.020356,"volume":7304388,"delay":0,"ttmEps":5.110414631286881,"open":119.9,"prevYearClose":89.9,"prevWeekClose":112.1,"prevMonthClose":106.5,"prevQuarterClose":89.9,"fiveDayClose":113.4,"twentyDayClose":98.5,"sixtyDayClose":89.05,"earningDate":1772467200000,"dividendGrowthYears":1,"dividendGrowthRate":0.11351351351351349,"fiveYearAvgDividendRate":0.01758285312042979},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00669\",params:#limit:5,,,undefined,":[{"date":"2026-03-03","symbol":"00669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772501400000,"name":null,"time":"","dateTimestamp":1772467200000,"actualEps":null},{"date":"2025-09-02","symbol":"00669","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-03","defaultRemindTime":1756776600000,"name":"创科实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-03","currency":"HKD","dateTimestamp":1756742400000,"payDate":"2025-09-19"},{"date":"2025-08-05","symbol":"00669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754357400000,"name":null,"time":"","dateTimestamp":1754323200000,"actualEps":null},{"date":"2025-05-15","symbol":"00669","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"创科实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-16","currency":"HKD","dateTimestamp":1747238400000,"payDate":"2025-06-27"},{"date":"2025-03-04","symbol":"00669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"","dateTimestamp":1741017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00669\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-24","value":0.2325,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-23","value":0.2,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-23","value":0.3,"currency":"HKD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-22","value":0.2775,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-22","value":0.3975,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00669\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.6,"hold":0.05,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1764950400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00669","date":"2026-02-11","current":23.461709,"percent":0.635179,"low":15.066377,"twenty":18.270922,"median":20.914565,"eighty":31.57679,"high":46.601928,"avg":24.23807,"sd":8.013793,"marketCap":219322271925},"quantilePoints":[{"date":"2021-02-19","current":45.561029,"twenty":40.75726,"median":42.353789,"eighty":44.151439,"marketCap":233671856227},{"date":"2021-02-26","current":42.292712,"twenty":40.863418,"median":42.669771,"eighty":44.23184,"marketCap":217005940214},{"date":"2021-03-05","current":34.667146,"twenty":40.622187,"median":42.448966,"eighty":44.23184,"marketCap":215539683861},{"date":"2021-03-12","current":37.635786,"twenty":39.2631,"median":42.22389,"eighty":44.193229,"marketCap":234051170315},{"date":"2021-03-19","current":38.645947,"twenty":38.911665,"median":41.848062,"eighty":44.091143,"marketCap":240282759815},{"date":"2021-03-26","current":38.595591,"twenty":37.970304,"median":41.586362,"eighty":43.916857,"marketCap":240099477771},{"date":"2021-04-01","current":39.586923,"twenty":38.046366,"median":41.182997,"eighty":43.888356,"marketCap":246514349314},{"date":"2021-04-09","current":40.901031,"twenty":38.305692,"median":41.057452,"eighty":43.884892,"marketCap":254762041299},{"date":"2021-04-16","current":40.533684,"twenty":38.548785,"median":40.925378,"eighty":43.749757,"marketCap":252196092681},{"date":"2021-04-23","current":43.032388,"twenty":38.625805,"median":41.011705,"eighty":43.625203,"marketCap":267408502341},{"date":"2021-04-30","current":41.728853,"twenty":38.761561,"median":41.19557,"eighty":43.545507,"marketCap":259527374445},{"date":"2021-05-07","current":44.000644,"twenty":38.839418,"median":41.437957,"eighty":43.545507,"marketCap":273647332891},{"date":"2021-05-14","current":40.78948,"twenty":39.028401,"median":41.521981,"eighty":43.625203,"marketCap":253669061434},{"date":"2021-05-21","current":40.072299,"twenty":39.171853,"median":41.281858,"eighty":43.564071,"marketCap":249161430231},{"date":"2021-05-28","current":43.15936,"twenty":39.266261,"median":41.437957,"eighty":43.487809,"marketCap":268228971618},{"date":"2021-06-04","current":40.026159,"twenty":39.429174,"median":41.476895,"eighty":43.387193,"marketCap":248611404999},{"date":"2021-06-11","current":41.511232,"twenty":39.536565,"median":41.397543,"eighty":43.270768,"marketCap":257961833948},{"date":"2021-06-18","current":40.877808,"twenty":39.565039,"median":41.255173,"eighty":43.237472,"marketCap":254111657322},{"date":"2021-06-25","current":40.325953,"twenty":39.528898,"median":41.034578,"eighty":43.171835,"marketCap":250628164184},{"date":"2021-07-02","current":39.441803,"twenty":39.52123,"median":40.928821,"eighty":43.15936,"marketCap":245311253605},{"date":"2021-07-09","current":38.700016,"twenty":39.367803,"median":40.877808,"eighty":43.140477,"marketCap":240727710003},{"date":"2021-07-16","current":39.791392,"twenty":39.441803,"median":40.81566,"eighty":43.132191,"marketCap":247511354535},{"date":"2021-07-23","current":39.339086,"twenty":39.265743,"median":40.736115,"eighty":43.063232,"marketCap":244761228373},{"date":"2021-07-30","current":40.917638,"twenty":39.198567,"median":40.563694,"eighty":43.032388,"marketCap":254661682554},{"date":"2021-08-06","current":43.120134,"twenty":39.265743,"median":40.785683,"eighty":43.120134,"marketCap":268595655106},{"date":"2021-08-13","current":39.341312,"twenty":39.198567,"median":40.760899,"eighty":43.120134,"marketCap":303980611717},{"date":"2021-08-20","current":38.274631,"twenty":39.18605,"median":40.736115,"eighty":43.063232,"marketCap":296002344977},{"date":"2021-08-27","current":40.10788,"twenty":39.18605,"median":40.530836,"eighty":43.032388,"marketCap":310123894273},{"date":"2021-09-03","current":41.334996,"twenty":39.198567,"median":40.593705,"eighty":42.901524,"marketCap":318926937989},{"date":"2021-09-10","current":39.732524,"twenty":39.198567,"median":40.563694,"eighty":42.890577,"marketCap":306822752879},{"date":"2021-09-17","current":38.03112,"twenty":39.154043,"median":40.485163,"eighty":42.818097,"marketCap":293801584048},{"date":"2021-09-24","current":37.728788,"twenty":39.000776,"median":40.387099,"eighty":42.765689,"marketCap":291600823119},{"date":"2021-09-30","current":36.802987,"twenty":38.832891,"median":40.310475,"eighty":42.640637,"marketCap":284448350099},{"date":"2021-10-08","current":35.787624,"twenty":38.737399,"median":40.22847,"eighty":42.495781,"marketCap":276562290102},{"date":"2021-10-15","current":36.953455,"twenty":38.525382,"median":40.180907,"eighty":42.447758,"marketCap":285368445819},{"date":"2021-10-22","current":37.025467,"twenty":38.307793,"median":40.100892,"eighty":42.439896,"marketCap":285735243307},{"date":"2021-10-29","current":38.017811,"twenty":38.262341,"median":40.065552,"eighty":42.400009,"marketCap":293621389304},{"date":"2021-11-05","current":37.7571,"twenty":38.11814,"median":40.039151,"eighty":42.329358,"marketCap":291787401863},{"date":"2021-11-12","current":38.842953,"twenty":38.11814,"median":40.035101,"eighty":42.284732,"marketCap":300488551435},{"date":"2021-11-19","current":40.412099,"twenty":38.16348,"median":40.037663,"eighty":42.227676,"marketCap":312596148746},{"date":"2021-11-26","current":38.547672,"twenty":38.204494,"median":40.035101,"eighty":42.158054,"marketCap":298470618550},{"date":"2021-12-03","current":40.727971,"twenty":38.204494,"median":40.026159,"eighty":42.149717,"marketCap":315164426963},{"date":"2021-12-10","current":39.520482,"twenty":38.230523,"median":40.002074,"eighty":42.125866,"marketCap":305992004758},{"date":"2021-12-17","current":37.042459,"twenty":38.230523,"median":39.938716,"eighty":42.051829,"marketCap":286913366572},{"date":"2021-12-24","current":36.675119,"twenty":38.112934,"median":39.830517,"eighty":41.976368,"marketCap":283978191466},{"date":"2021-12-31","current":36.77729,"twenty":38.020473,"median":39.791573,"eighty":41.970961,"marketCap":284711985243},{"date":"2022-01-07","current":34.712471,"twenty":35.776746,"median":36.036315,"eighty":36.730287,"marketCap":268751970606},{"date":"2022-01-14","current":33.085484,"twenty":33.659138,"median":35.73232,"eighty":36.321856,"marketCap":255727131075},{"date":"2022-01-21","current":32.038092,"twenty":32.665945,"median":33.799437,"eighty":36.049973,"marketCap":247655399535},{"date":"2022-01-28","current":29.969895,"twenty":31.846829,"median":33.328592,"eighty":36.021265,"marketCap":231878833342},{"date":"2022-02-04","current":32.831231,"twenty":31.590104,"median":33.016243,"eighty":36.011231,"marketCap":253892646634},{"date":"2022-02-11","current":31.868312,"twenty":31.590104,"median":32.704812,"eighty":35.954449,"marketCap":246738157314},{"date":"2022-02-18","current":31.506116,"twenty":31.590104,"median":32.642692,"eighty":35.510191,"marketCap":243986430653},{"date":"2022-02-25","current":30.761536,"twenty":31.506116,"median":32.27508,"eighty":34.712471,"marketCap":238482977330},{"date":"2022-03-04","current":27.706858,"twenty":30.86096,"median":32.115659,"eighty":33.799437,"marketCap":237932631997},{"date":"2022-03-11","current":27.403552,"twenty":29.969895,"median":32.019265,"eighty":33.71743,"marketCap":235731250668},{"date":"2022-03-18","current":28.336487,"twenty":28.336487,"median":31.732667,"eighty":33.571699,"marketCap":243619533764},{"date":"2022-03-25","current":26.717818,"twenty":27.752777,"median":31.567914,"eighty":33.085484,"marketCap":229860900457},{"date":"2022-04-01","current":26.483916,"twenty":27.618326,"median":31.323844,"eighty":32.947001,"marketCap":228026416016},{"date":"2022-04-08","current":24.48757,"twenty":27.040894,"median":31.094853,"eighty":32.854385,"marketCap":210965710715},{"date":"2022-04-14","current":23.625611,"twenty":26.716034,"median":30.811248,"eighty":32.792491,"marketCap":203627772951},{"date":"2022-04-22","current":23.998466,"twenty":26.555962,"median":30.389419,"eighty":32.741923,"marketCap":206934751744},{"date":"2022-04-29","current":22.63463,"twenty":25.037837,"median":29.662608,"eighty":32.693983,"marketCap":195193772922},{"date":"2022-05-06","current":20.127647,"twenty":24.1913,"median":29.067273,"eighty":32.663721,"marketCap":173638069615},{"date":"2022-05-13","current":21.285822,"twenty":23.875174,"median":28.295731,"eighty":32.607645,"marketCap":183636246894},{"date":"2022-05-20","current":20.853565,"twenty":23.448344,"median":27.855953,"eighty":32.385277,"marketCap":179875464615},{"date":"2022-05-27","current":21.287693,"twenty":22.844624,"median":27.706858,"eighty":32.27508,"marketCap":183636246894},{"date":"2022-06-02","current":21.191971,"twenty":22.556867,"median":27.618326,"eighty":32.264654,"marketCap":182718982923},{"date":"2022-06-10","current":21.840092,"twenty":21.914073,"median":27.173038,"eighty":32.186909,"marketCap":188406019540},{"date":"2022-06-17","current":17.638928,"twenty":21.646088,"median":26.940285,"eighty":32.084181,"marketCap":152174092705},{"date":"2022-06-24","current":18.003686,"twenty":21.407285,"median":26.694158,"eighty":32.043113,"marketCap":155305487705},{"date":"2022-06-30","current":17.412164,"twenty":21.264666,"median":26.573974,"eighty":32.026796,"marketCap":150168389470},{"date":"2022-07-08","current":18.919769,"twenty":20.978072,"median":25.796378,"eighty":32.018493,"marketCap":163194602851},{"date":"2022-07-15","current":17.555395,"twenty":20.184661,"median":24.584933,"eighty":31.928179,"marketCap":151452664029},{"date":"2022-07-22","current":19.323852,"twenty":19.959322,"median":24.132144,"eighty":31.705539,"marketCap":166680490939},{"date":"2022-07-29","current":18.5125,"twenty":19.334573,"median":23.93682,"eighty":31.592872,"marketCap":159708714764},{"date":"2022-08-05","current":19.990293,"twenty":19.112618,"median":23.625611,"eighty":31.57679,"marketCap":172459726454},{"date":"2022-08-12","current":19.115983,"twenty":19.055052,"median":23.436099,"eighty":31.544149,"marketCap":172826662042},{"date":"2022-08-19","current":20.982511,"twenty":19.108511,"median":23.188056,"eighty":31.514992,"marketCap":189889166893},{"date":"2022-08-26","current":20.020311,"twenty":19.162342,"median":22.674287,"eighty":31.28739,"marketCap":181174446673},{"date":"2022-09-02","current":18.633219,"twenty":18.965205,"median":22.245816,"eighty":31.129319,"marketCap":168698636674},{"date":"2022-09-09","current":19.546442,"twenty":18.902967,"median":21.990863,"eighty":31.089593,"marketCap":176954687409},{"date":"2022-09-16","current":18.389951,"twenty":18.814517,"median":21.854862,"eighty":30.985517,"marketCap":166497023145},{"date":"2022-09-23","current":17.264859,"twenty":18.640148,"median":21.647926,"eighty":30.82119,"marketCap":156314560573},{"date":"2022-09-30","current":15.369986,"twenty":18.54617,"median":21.492685,"eighty":30.635229,"marketCap":139160321824},{"date":"2022-10-07","current":16.302135,"twenty":18.502955,"median":21.398446,"eighty":30.423229,"marketCap":147599840353},{"date":"2022-10-14","current":15.299025,"twenty":18.351087,"median":21.287693,"eighty":30.260434,"marketCap":138518184545},{"date":"2022-10-21","current":15.066377,"twenty":18.168235,"median":21.212451,"eighty":29.908438,"marketCap":136408304913},{"date":"2022-10-28","current":15.664648,"twenty":18.086999,"median":20.985479,"eighty":29.637073,"marketCap":141820604839},{"date":"2022-11-04","current":15.906953,"twenty":17.998206,"median":20.910263,"eighty":29.441401,"marketCap":144022218368},{"date":"2022-11-11","current":18.452176,"twenty":17.635553,"median":20.45653,"eighty":28.921116,"marketCap":166772224836},{"date":"2022-11-18","current":18.828503,"twenty":17.703903,"median":20.175159,"eighty":28.328336,"marketCap":169891177336},{"date":"2022-11-25","current":17.796313,"twenty":17.829812,"median":20.075123,"eighty":28.229897,"marketCap":160442585940},{"date":"2022-12-02","current":19.863435,"twenty":17.933523,"median":20.036727,"eighty":27.965074,"marketCap":178330695865},{"date":"2022-12-09","current":19.317722,"twenty":17.97041,"median":20.020311,"eighty":27.917858,"marketCap":173468799321},{"date":"2022-12-16","current":18.585301,"twenty":17.998206,"median":19.880371,"eighty":27.749808,"marketCap":166863958733},{"date":"2022-12-23","current":17.98764,"twenty":17.989479,"median":19.818593,"eighty":27.731717,"marketCap":161912093293},{"date":"2022-12-30","current":17.769018,"twenty":17.956234,"median":19.778,"eighty":27.713073,"marketCap":159802190661},{"date":"2023-01-06","current":18.028385,"twenty":17.978106,"median":19.706951,"eighty":27.676351,"marketCap":162370767778},{"date":"2023-01-13","current":19.868404,"twenty":17.987962,"median":19.618135,"eighty":27.633401,"marketCap":178974784144},{"date":"2023-01-20","current":19.561649,"twenty":17.993372,"median":19.706951,"eighty":27.489462,"marketCap":176589676821},{"date":"2023-01-27","current":20.154403,"twenty":17.996836,"median":19.706951,"eighty":27.403552,"marketCap":182002035747},{"date":"2023-02-03","current":22.180893,"twenty":18.003686,"median":19.800839,"eighty":27.299907,"marketCap":200715954745},{"date":"2023-02-10","current":21.013725,"twenty":18.016037,"median":19.86592,"eighty":27.046169,"marketCap":190258176481},{"date":"2023-02-17","current":20.439454,"twenty":18.028385,"median":19.88265,"eighty":27.019792,"marketCap":184937552452},{"date":"2023-02-24","current":15.858952,"twenty":18.016037,"median":19.880371,"eighty":26.940285,"marketCap":143565113883},{"date":"2023-03-03","current":18.021067,"twenty":17.996836,"median":19.863435,"eighty":26.717818,"marketCap":152371664000},{"date":"2023-03-10","current":18.433555,"twenty":17.740859,"median":18.314209,"eighty":18.385817,"marketCap":155866085087},{"date":"2023-03-17","current":18.66185,"twenty":20.09681,"median":23.97931,"eighty":37.41555,"marketCap":157792622926},{"date":"2023-03-24","current":18.509715,"twenty":20.064886,"median":23.97931,"eighty":37.41555,"marketCap":156508264367},{"date":"2023-03-31","current":18.411762,"twenty":20.0023,"median":23.972913,"eighty":37.411421,"marketCap":155682605293},{"date":"2023-04-06","current":18.053817,"twenty":19.931468,"median":23.95522,"eighty":37.407293,"marketCap":152655188691},{"date":"2023-04-14","current":17.923667,"twenty":19.868258,"median":23.97931,"eighty":37.41555,"marketCap":151554309926},{"date":"2023-04-21","current":17.978007,"twenty":19.818812,"median":23.97931,"eighty":37.41555,"marketCap":152013009411},{"date":"2023-04-28","current":18.314232,"twenty":19.713382,"median":23.97931,"eighty":37.41555,"marketCap":154856946220},{"date":"2023-05-05","current":18.503132,"twenty":19.676212,"median":23.97931,"eighty":37.41555,"marketCap":156416524470},{"date":"2023-05-12","current":17.118707,"twenty":19.55985,"median":23.97931,"eighty":37.41555,"marketCap":144490337853},{"date":"2023-05-19","current":17.13548,"twenty":19.538395,"median":23.890453,"eighty":37.41555,"marketCap":144490337853},{"date":"2023-05-25","current":16.709032,"twenty":19.430479,"median":23.825008,"eighty":37.411421,"marketCap":141004221765},{"date":"2023-06-02","current":16.041058,"twenty":19.343593,"median":23.793774,"eighty":37.41555,"marketCap":135316348148},{"date":"2023-06-09","current":16.183817,"twenty":19.30153,"median":23.774973,"eighty":37.41555,"marketCap":136602195707},{"date":"2023-06-16","current":18.280943,"twenty":19.259689,"median":23.774973,"eighty":37.41555,"marketCap":154032966146},{"date":"2023-06-23","current":17.652304,"twenty":19.224866,"median":23.774973,"eighty":37.41555,"marketCap":148895475912},{"date":"2023-06-30","current":18.505137,"twenty":19.17505,"median":23.774973,"eighty":37.41555,"marketCap":156234747676},{"date":"2023-07-07","current":17.715084,"twenty":19.117824,"median":23.759558,"eighty":37.411421,"marketCap":149262439500},{"date":"2023-07-14","current":18.956483,"twenty":19.052343,"median":23.759558,"eighty":37.411421,"marketCap":159720901764},{"date":"2023-07-21","current":18.781119,"twenty":18.999503,"median":23.759558,"eighty":37.411421,"marketCap":158069565617},{"date":"2023-07-28","current":19.201296,"twenty":18.986008,"median":23.759558,"eighty":37.411421,"marketCap":161372237910},{"date":"2023-08-03","current":21.153466,"twenty":18.986008,"median":23.759558,"eighty":37.411421,"marketCap":177885599379},{"date":"2023-08-11","current":19.761955,"twenty":18.981055,"median":23.793774,"eighty":37.432435,"marketCap":150638552956},{"date":"2023-08-18","current":18.873823,"twenty":18.981055,"median":23.793774,"eighty":37.432435,"marketCap":144124949265},{"date":"2023-08-25","current":18.472478,"twenty":18.950287,"median":23.793774,"eighty":37.432435,"marketCap":141280981457},{"date":"2023-09-01","current":18.590012,"twenty":18.915642,"median":23.793774,"eighty":37.432435,"marketCap":142198390427},{"date":"2023-09-08","current":18.196843,"twenty":18.887062,"median":23.793774,"eighty":37.432435,"marketCap":139079199927},{"date":"2023-09-15","current":18.353601,"twenty":18.873026,"median":23.793774,"eighty":37.432435,"marketCap":140088349795},{"date":"2023-09-22","current":19.095276,"twenty":18.845807,"median":23.793774,"eighty":37.432435,"marketCap":145592803618},{"date":"2023-09-29","current":18.265055,"twenty":18.801443,"median":23.790388,"eighty":37.419679,"marketCap":139446163516},{"date":"2023-10-06","current":17.662043,"twenty":18.781119,"median":23.790388,"eighty":37.419679,"marketCap":134859118663},{"date":"2023-10-13","current":17.752154,"twenty":18.757356,"median":23.790388,"eighty":37.419679,"marketCap":135409564045},{"date":"2023-10-20","current":16.496764,"twenty":18.729809,"median":23.774973,"eighty":37.41555,"marketCap":125834210752},{"date":"2023-10-27","current":17.138104,"twenty":18.725689,"median":23.790388,"eighty":37.419679,"marketCap":130695153296},{"date":"2023-11-03","current":17.901247,"twenty":18.720751,"median":23.790388,"eighty":37.419679,"marketCap":136564970707},{"date":"2023-11-10","current":17.34214,"twenty":18.704469,"median":23.790388,"eighty":37.419679,"marketCap":132070891752},{"date":"2023-11-17","current":19.579223,"twenty":18.709165,"median":23.790388,"eighty":37.419679,"marketCap":148854900912},{"date":"2023-11-24","current":18.854707,"twenty":18.727853,"median":23.790388,"eighty":37.419679,"marketCap":143260231192},{"date":"2023-12-01","current":18.924059,"twenty":18.755989,"median":23.790388,"eighty":37.419679,"marketCap":144177390162},{"date":"2023-12-08","current":18.681082,"twenty":18.737633,"median":23.790388,"eighty":37.419679,"marketCap":142251356324},{"date":"2023-12-15","current":21.381332,"twenty":18.737633,"median":23.790388,"eighty":37.419679,"marketCap":162704001366},{"date":"2023-12-22","current":22.269683,"twenty":18.757356,"median":23.790388,"eighty":37.419679,"marketCap":169674409542},{"date":"2023-12-29","current":22.410872,"twenty":18.768684,"median":23.790388,"eighty":37.419679,"marketCap":170683284410},{"date":"2024-01-05","current":20.905041,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":159175397278},{"date":"2024-01-12","current":20.759023,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":158258488308},{"date":"2024-01-19","current":20.361916,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":155232688705},{"date":"2024-01-26","current":21.426333,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":163209796749},{"date":"2024-02-02","current":20.709325,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":157891724720},{"date":"2024-02-09","current":19.976091,"twenty":18.804442,"median":23.71357,"eighty":37.407293,"marketCap":152300241000},{"date":"2024-02-16","current":20.368279,"twenty":18.790495,"median":23.774973,"eighty":37.41555,"marketCap":155326073602},{"date":"2024-02-23","current":20.542148,"twenty":18.790495,"median":23.774973,"eighty":37.41555,"marketCap":156701452058},{"date":"2024-03-01","current":19.83262,"twenty":18.797468,"median":23.759558,"eighty":37.411421,"marketCap":151383322029},{"date":"2024-03-08","current":22.671667,"twenty":18.797468,"median":23.759558,"eighty":37.411421,"marketCap":173114301630},{"date":"2024-03-15","current":24.622515,"twenty":18.797468,"median":23.826065,"eighty":37.411421,"marketCap":188045263952},{"date":"2024-03-22","current":24.962588,"twenty":18.797468,"median":23.909592,"eighty":37.411421,"marketCap":190613687069},{"date":"2024-03-28","current":25.48193,"twenty":18.797468,"median":23.986447,"eighty":37.411421,"marketCap":194649780540},{"date":"2024-04-05","current":25.082304,"twenty":18.783252,"median":24.07079,"eighty":37.432435,"marketCap":191714439834},{"date":"2024-04-12","current":26.567599,"twenty":18.783522,"median":24.081411,"eighty":37.419679,"marketCap":203272343862},{"date":"2024-04-19","current":24.35474,"twenty":18.783522,"median":24.081411,"eighty":37.419679,"marketCap":186210676011},{"date":"2024-04-26","current":26.115499,"twenty":18.797468,"median":24.118386,"eighty":37.411421,"marketCap":199603167980},{"date":"2024-05-03","current":25.409993,"twenty":18.797468,"median":24.132144,"eighty":37.411421,"marketCap":193915945363},{"date":"2024-05-10","current":26.929096,"twenty":18.797468,"median":24.281337,"eighty":37.411421,"marketCap":205476089392},{"date":"2024-05-17","current":25.792731,"twenty":18.797468,"median":24.354073,"eighty":37.411421,"marketCap":196486510481},{"date":"2024-05-24","current":23.712839,"twenty":18.797468,"median":24.427925,"eighty":37.411421,"marketCap":180793742982},{"date":"2024-05-31","current":22.992319,"twenty":18.797468,"median":24.427925,"eighty":37.411421,"marketCap":175476279953},{"date":"2024-06-07","current":23.332766,"twenty":18.797468,"median":24.427925,"eighty":37.411421,"marketCap":177927388174},{"date":"2024-06-14","current":22.980846,"twenty":18.797468,"median":24.427925,"eighty":37.411421,"marketCap":175245119159},{"date":"2024-06-21","current":22.155114,"twenty":18.797468,"median":24.35474,"eighty":37.411421,"marketCap":168806216366},{"date":"2024-06-28","current":21.440154,"twenty":18.797468,"median":24.281337,"eighty":37.411421,"marketCap":163468628337},{"date":"2024-07-05","current":21.797358,"twenty":18.797468,"median":24.132144,"eighty":37.411421,"marketCap":166194865248},{"date":"2024-07-12","current":22.897828,"twenty":18.797468,"median":24.074418,"eighty":37.411421,"marketCap":174546095630},{"date":"2024-07-19","current":23.287951,"twenty":18.797468,"median":23.986447,"eighty":37.411421,"marketCap":177569728782},{"date":"2024-07-26","current":22.574853,"twenty":18.797468,"median":23.898808,"eighty":37.411421,"marketCap":172072213959},{"date":"2024-08-02","current":23.511211,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":179402233723},{"date":"2024-08-09","current":21.657513,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":177386478288},{"date":"2024-08-16","current":23.237323,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":190397263369},{"date":"2024-08-23","current":23.481381,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":192413018805},{"date":"2024-08-30","current":23.50061,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":192596269299},{"date":"2024-09-06","current":22.993726,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":188381507934},{"date":"2024-09-13","current":23.464078,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":192413018805},{"date":"2024-09-20","current":26.128954,"twenty":18.790495,"median":23.912749,"eighty":37.41555,"marketCap":214036577108},{"date":"2024-09-27","current":27.101653,"twenty":18.790495,"median":23.996907,"eighty":37.41555,"marketCap":221551056366},{"date":"2024-10-04","current":27.346855,"twenty":18.790495,"median":24.07079,"eighty":37.41555,"marketCap":223200319813},{"date":"2024-10-10","current":26.089843,"twenty":18.797468,"median":24.118386,"eighty":37.411421,"marketCap":213121487638},{"date":"2024-10-18","current":26.130171,"twenty":18.790495,"median":24.274343,"eighty":37.41555,"marketCap":213487990626},{"date":"2024-10-25","current":25.760271,"twenty":18.790495,"median":24.342995,"eighty":37.41555,"marketCap":210372715226},{"date":"2024-11-01","current":25.251462,"twenty":18.790495,"median":24.437619,"eighty":37.41555,"marketCap":206313032356},{"date":"2024-11-08","current":24.573694,"twenty":18.790495,"median":24.391332,"eighty":37.41555,"marketCap":200816237533},{"date":"2024-11-15","current":23.411844,"twenty":18.790495,"median":24.352551,"eighty":37.41555,"marketCap":191471686334},{"date":"2024-11-22","current":23.430574,"twenty":18.790495,"median":24.341265,"eighty":37.41555,"marketCap":191654912828},{"date":"2024-11-29","current":24.54828,"twenty":18.790495,"median":24.352551,"eighty":37.41555,"marketCap":200816237533},{"date":"2024-12-06","current":24.890774,"twenty":18.790495,"median":24.49751,"eighty":37.41555,"marketCap":203564634945},{"date":"2024-12-13","current":23.944944,"twenty":18.790495,"median":24.508094,"eighty":37.41555,"marketCap":195685895698},{"date":"2024-12-20","current":22.994027,"twenty":18.790495,"median":24.391332,"eighty":37.41555,"marketCap":187807156452},{"date":"2024-12-27","current":23.05141,"twenty":18.790495,"median":24.327247,"eighty":37.41555,"marketCap":188173609440},{"date":"2025-01-03","current":22.800567,"twenty":18.790495,"median":24.241328,"eighty":37.41555,"marketCap":186341344499},{"date":"2025-01-10","current":22.057073,"twenty":18.790495,"median":24.043372,"eighty":37.41555,"marketCap":180386483441},{"date":"2025-01-17","current":23.550875,"twenty":18.790495,"median":23.952796,"eighty":37.41555,"marketCap":192758479793},{"date":"2025-01-24","current":23.591256,"twenty":18.790495,"median":23.904848,"eighty":37.41555,"marketCap":193124940781},{"date":"2025-01-28","current":23.415322,"twenty":18.797468,"median":23.898808,"eighty":37.411421,"marketCap":191659096828},{"date":"2025-02-07","current":22.883356,"twenty":18.783522,"median":23.811377,"eighty":37.419679,"marketCap":187261564970},{"date":"2025-02-14","current":24.149209,"twenty":18.783522,"median":23.774455,"eighty":37.419679,"marketCap":197705703133},{"date":"2025-02-21","current":24.553355,"twenty":18.783522,"median":23.742804,"eighty":37.419679,"marketCap":200637391039},{"date":"2025-02-28","current":24.305669,"twenty":18.783522,"median":23.742804,"eighty":37.419679,"marketCap":198621855604},{"date":"2025-03-07","current":21.670944,"twenty":18.783252,"median":23.708627,"eighty":37.432435,"marketCap":188912701417},{"date":"2025-03-14","current":20.576985,"twenty":18.783252,"median":23.681836,"eighty":37.432435,"marketCap":179384611723},{"date":"2025-03-21","current":19.998002,"twenty":18.822973,"median":23.681836,"eighty":37.432435,"marketCap":174345718136},{"date":"2025-03-28","current":19.940901,"twenty":18.828466,"median":23.681836,"eighty":37.432435,"marketCap":173931778147},{"date":"2025-04-03","current":17.247261,"twenty":18.838296,"median":23.681836,"eighty":37.432435,"marketCap":150555460150},{"date":"2025-04-11","current":15.518164,"twenty":18.811415,"median":23.681836,"eighty":37.432435,"marketCap":135078651898},{"date":"2025-04-17","current":15.998224,"twenty":18.780959,"median":23.659257,"eighty":37.419679,"marketCap":139291274263},{"date":"2025-04-25","current":16.583948,"twenty":18.756011,"median":23.704416,"eighty":37.445191,"marketCap":144328105350},{"date":"2025-05-02","current":17.167283,"twenty":18.725366,"median":23.681836,"eighty":37.432435,"marketCap":149364936438},{"date":"2025-05-09","current":18.13883,"twenty":18.682234,"median":23.625611,"eighty":37.445191,"marketCap":158156496155},{"date":"2025-05-16","current":19.223681,"twenty":18.682234,"median":23.574082,"eighty":37.445191,"marketCap":168321737077},{"date":"2025-05-23","current":18.934256,"twenty":18.682234,"median":23.511211,"eighty":37.445191,"marketCap":166232693454},{"date":"2025-05-30","current":18.297801,"twenty":18.668875,"median":23.464078,"eighty":37.445191,"marketCap":160905615566},{"date":"2025-06-06","current":19.168072,"twenty":18.665618,"median":23.415322,"eighty":37.445191,"marketCap":168689894066},{"date":"2025-06-13","current":18.639356,"twenty":18.657327,"median":23.366017,"eighty":37.445191,"marketCap":164110906713},{"date":"2025-06-20","current":17.616601,"twenty":18.63625,"median":23.287951,"eighty":37.445191,"marketCap":155114916502},{"date":"2025-06-27","current":18.092573,"twenty":18.601048,"median":23.24985,"eighty":37.432435,"marketCap":159305259867},{"date":"2025-07-04","current":17.842679,"twenty":18.584428,"median":23.178607,"eighty":37.432435,"marketCap":157107945937},{"date":"2025-07-11","current":18.331448,"twenty":18.514228,"median":23.104631,"eighty":37.432435,"marketCap":161411019049},{"date":"2025-07-18","current":19.115087,"twenty":18.513868,"median":23.047535,"eighty":37.432435,"marketCap":168277625077},{"date":"2025-07-25","current":19.901551,"twenty":18.513868,"median":23.027209,"eighty":37.432435,"marketCap":175235785853},{"date":"2025-08-01","current":19.693544,"twenty":18.513868,"median":22.993876,"eighty":37.432435,"marketCap":173404690912},{"date":"2025-08-08","current":18.316651,"twenty":18.509329,"median":22.966242,"eighty":37.432435,"marketCap":172489143442},{"date":"2025-08-15","current":20.068435,"twenty":18.509329,"median":22.900516,"eighty":37.432435,"marketCap":188602778923},{"date":"2025-08-22","current":19.441919,"twenty":18.509329,"median":22.820132,"eighty":37.432435,"marketCap":182235726376},{"date":"2025-08-29","current":19.653249,"twenty":18.509329,"median":22.670521,"eighty":37.432435,"marketCap":183791732076},{"date":"2025-09-05","current":18.915387,"twenty":18.509329,"median":22.568632,"eighty":37.432435,"marketCap":177018530794},{"date":"2025-09-12","current":19.426613,"twenty":18.509329,"median":22.52158,"eighty":37.432435,"marketCap":181528275900},{"date":"2025-09-19","current":20.466561,"twenty":18.509329,"median":22.428106,"eighty":37.432435,"marketCap":190957127346},{"date":"2025-09-26","current":18.850101,"twenty":18.509329,"median":22.317316,"eighty":37.432435,"marketCap":175944198830},{"date":"2025-10-03","current":19.010989,"twenty":18.509715,"median":22.269683,"eighty":37.419679,"marketCap":177500417029},{"date":"2025-10-10","current":18.585297,"twenty":18.507773,"median":22.179312,"eighty":37.343516,"marketCap":173472558159},{"date":"2025-10-17","current":17.576333,"twenty":18.471923,"median":22.138437,"eighty":37.059667,"marketCap":163860622219},{"date":"2025-10-24","current":19.461916,"twenty":18.46901,"median":21.970128,"eighty":36.951517,"marketCap":181436733653},{"date":"2025-10-31","current":17.836153,"twenty":18.465791,"median":21.856013,"eighty":36.864311,"marketCap":166240720642},{"date":"2025-11-07","current":17.646326,"twenty":18.44415,"median":21.815022,"eighty":36.752518,"marketCap":164592960195},{"date":"2025-11-14","current":17.72597,"twenty":18.433674,"median":21.711863,"eighty":36.718481,"marketCap":165233755925},{"date":"2025-11-21","current":16.76559,"twenty":18.410006,"median":21.652719,"eighty":36.566049,"marketCap":156538952455},{"date":"2025-11-28","current":17.861916,"twenty":18.371095,"median":21.506958,"eighty":36.4205,"marketCap":166700696125},{"date":"2025-12-05","current":18.816125,"twenty":18.352856,"median":21.424438,"eighty":36.4205,"marketCap":175667034336},{"date":"2025-12-12","current":18.435084,"twenty":18.342288,"median":21.382148,"eighty":36.320072,"marketCap":172098797701},{"date":"2025-12-19","current":17.996111,"twenty":18.313053,"median":21.318845,"eighty":36.016248,"marketCap":167981601583},{"date":"2025-12-24","current":18.017306,"twenty":18.296002,"median":21.283752,"eighty":35.842388,"marketCap":168073094830},{"date":"2026-01-02","current":18.13801,"twenty":18.276946,"median":21.21398,"eighty":35.314447,"marketCap":169354000289},{"date":"2026-01-09","current":18.874276,"twenty":18.270922,"median":21.179634,"eighty":34.52117,"marketCap":176427298809},{"date":"2026-01-16","current":20.200181,"twenty":18.270922,"median":21.054441,"eighty":33.190044,"marketCap":188957386905},{"date":"2026-01-23","current":19.965779,"twenty":18.270922,"median":20.985479,"eighty":32.688569,"marketCap":186762334976},{"date":"2026-01-30","current":20.804832,"twenty":18.270922,"median":20.923566,"eighty":32.205694,"marketCap":194810858716},{"date":"2026-02-06","current":21.875505,"twenty":18.270922,"median":20.914565,"eighty":31.928179,"marketCap":205054434386},{"date":"2026-02-11","current":23.386216,"twenty":18.270922,"median":20.914565,"eighty":31.57679,"marketCap":219322271925}],"updateTime":1770855430196}}}