港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

眾安集團

0.105

0.000

成交量：263.26萬

成交額：27.42萬

市值：5.92億

市盈率：27.14

高：0.106

開：0.105

低：0.103

收：0.105

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

眾安集團

交易所：

SEHK

成立時間：

1997

員工人數：

4916

公司地址：

No. 996, Xiaoshao Road,Xiaoshan District,Hangzhou,Zhejiang Province,China

官網：

http://www.zafc.com

郵編：

311201

電話：

86 571 8272 8887

傳真：

86 571 8371 3122

簡介：

眾安集團有限公司是一家主要從事房地產開發業務的公司。該公司主要通過兩個分部開展業務。住宅分部主要在中國內地及加拿大開發及銷售住宅物業，並向住宅物業提供物業管理服務、項目管理服務及其他服務。商業分部主要在中國內地、日本及英國開發及銷售商用物業，租賃投資物業，經營酒店，並向商用物業提供物業管理服務、項目管理服務及其他服務。該公司主要在國內和國外市場開展業務。

董事

名稱

職位

施中安

董事長，執行董事，提名委員會主席，管治委員會主席

張堅鋼

執行董事，管治委員會委員

金妮

執行董事，薪酬委員會委員

施金帆

執行董事

沈佳陽

執行董事，薪酬委員會委員，管治委員會委員

貝克偉

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席，管治委員會委員

張化橋

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，管治委員會委員

馮志偉

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

張堅鋼

首席執行官

沈條娟

副總裁

施海彬

副總裁

董水校

副總裁

彭向輝

首席財務官，公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00672/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00672","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00672\",,,,,undefined,":{"symbol":"00672","market":"HK","secType":"STK","nameCN":"眾安集團","latestPrice":0.105,"timestamp":1751011733024,"preClose":0.105,"halted":0,"volume":2632600,"delay":0,"floatShares":5635809800,"shares":5635809800,"eps":0.003868762294631573,"marketStatus":"已收盤","change":0,"latestTime":"06-27 16:08:53","open":0.105,"high":0.106,"low":0.103,"amount":274236,"amplitude":0.028571,"askPrice":0.105,"askSize":170000,"bidPrice":0.103,"bidSize":1267000,"shortable":0,"etf":0,"ttmEps":0.003868762294631573,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":5,"adr":0,"listingDate":1194883200000,"exchange":"SEHK","adjPreClose":0.105,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.24474,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00672\",,,,,undefined,":{"symbol":"00672","floatShares":5635809800,"roa":"2.27%","roe":"1.69%","lyrEps":0.003869,"volumeRatio":0.24474,"shares":5635809800,"dividePrice":0,"high":0.106,"amplitude":0.028571,"preClose":0.105,"low":0.103,"week52Low":0.094,"pbRate":"0.05","psRate":"0.04","week52High":0.209,"institutionHeld":0,"latestPrice":0.105,"committee":0.763396,"eps":0.003868762294631573,"divideRate":0,"volume":2632600,"delay":0,"ttmEps":0.003868762294631573,"open":0.105,"prevYearClose":0.11,"prevWeekClose":0.107,"prevMonthClose":0.108,"prevQuarterClose":0.148,"fiveDayClose":0.107,"twentyDayClose":0.108,"sixtyDayClose":0.149},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":38686023,"yearFounded":1997,"employeeNum":4916,"address":"No. 996, Xiaoshao Road,Xiaoshan District,Hangzhou,Zhejiang Province,China","zipCode":"311201","officePhone":"86 571 8272 8887","officeFax":"86 571 8371 3122"},"stockCompanyDetail":{"websiteUrl":"http://www.zafc.com","stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.2953},{"period":"6month","weight":-0.0625},{"period":"1year","weight":-0.0708},{"period":"ytd","weight":-0.0455}],"compareEarnings":[{"period":"1week","weight":0.0468},{"period":"1month","weight":0.0403},{"period":"3month","weight":0.0384},{"period":"6month","weight":0.2108},{"period":"1year","weight":0.3447},{"period":"ytd","weight":0.2126}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"眾安集團有限公司是一家主要從事房地產開發業務的公司。該公司主要通過兩個分部開展業務。住宅分部主要在中國內地及加拿大開發及銷售住宅物業，並向住宅物業提供物業管理服務、項目管理服務及其他服務。商業分部主要在中國內地、日本及英國開發及銷售商用物業，租賃投資物業，經營酒店，並向商用物業提供物業管理服務、項目管理服務及其他服務。該公司主要在國內和國外市場開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.037579},{"month":2,"riseRate":0.444444,"avgChangeRate":0.047865},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.017499},{"month":4,"riseRate":0.333333,"avgChangeRate":0.007315},{"month":5,"riseRate":0.333333,"avgChangeRate":0.040255},{"month":6,"riseRate":0.388889,"avgChangeRate":0.038791},{"month":7,"riseRate":0.411765,"avgChangeRate":0.025928},{"month":8,"riseRate":0.176471,"avgChangeRate":-0.060507},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.014943},{"month":10,"riseRate":0.176471,"avgChangeRate":-0.092264},{"month":11,"riseRate":0.529412,"avgChangeRate":0.038552},{"month":12,"riseRate":0.277778,"avgChangeRate":0.017474}],"exchange":"SEHK","name":"眾安集團","nameEN":"ZHONGAN GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00672\",market:\"HK\",,,undefined,":{"directors":[{"name":"施中安","position":"董事長，執行董事，提名委員會主席，管治委員會主席"},{"name":"張堅鋼","position":"執行董事，管治委員會委員"},{"name":"金妮","position":"執行董事，薪酬委員會委員"},{"name":"施金帆","position":"執行董事"},{"name":"沈佳陽","position":"執行董事，薪酬委員會委員，管治委員會委員"},{"name":"貝克偉","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席，管治委員會委員"},{"name":"張化橋","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，管治委員會委員"},{"name":"馮志偉","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"張堅鋼","position":"首席執行官"},{"name":"沈條娟","position":"副總裁"},{"name":"施海彬","position":"副總裁"},{"name":"董水校","position":"副總裁"},{"name":"彭向輝","position":"首席財務官，公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00672\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-26","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"00672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00672\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-15","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00672\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00672\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00672","date":"2025-06-26","current":27.152335,"percent":0.955175,"low":0.956004,"twenty":2.099164,"median":2.617007,"eighty":5.919559,"high":39.088466,"avg":5.571933,"sd":7.185869,"marketCap":591760029},"quantilePoints":[{"date":"2020-07-03","current":1.903368,"twenty":1.876871,"median":2.008939,"eighty":2.070572,"marketCap":1330051112},{"date":"2020-07-10","current":2.236902,"twenty":1.879443,"median":2.016358,"eighty":2.080821,"marketCap":1578026744},{"date":"2020-07-17","current":1.970137,"twenty":1.884558,"median":2.015747,"eighty":2.080821,"marketCap":1392045020},{"date":"2020-07-24","current":2.081977,"twenty":1.889735,"median":2.018406,"eighty":2.081902,"marketCap":1465310548},{"date":"2020-07-31","current":2.109632,"twenty":1.890714,"median":2.020226,"eighty":2.085742,"marketCap":1493489597},{"date":"2020-08-07","current":2.266404,"twenty":1.891082,"median":2.023296,"eighty":2.106845,"marketCap":1606205793},{"date":"2020-08-14","current":2.221071,"twenty":1.891584,"median":2.031335,"eighty":2.121217,"marketCap":1578026744},{"date":"2020-08-21","current":2.425124,"twenty":1.893473,"median":2.032487,"eighty":2.132437,"marketCap":1662563891},{"date":"2020-08-28","current":2.814194,"twenty":1.896764,"median":2.037563,"eighty":2.14976,"marketCap":1944354381},{"date":"2020-09-04","current":2.68275,"twenty":1.897668,"median":2.038391,"eighty":2.159378,"marketCap":1859817234},{"date":"2020-09-11","current":2.882899,"twenty":1.900626,"median":2.047926,"eighty":2.187245,"marketCap":2000712479},{"date":"2020-09-18","current":2.895433,"twenty":1.903611,"median":2.055953,"eighty":2.233736,"marketCap":2028891528},{"date":"2020-09-25","current":2.513257,"twenty":1.904985,"median":2.057822,"eighty":2.254273,"marketCap":1747101038},{"date":"2020-09-30","current":2.501326,"twenty":1.90619,"median":2.059555,"eighty":2.258979,"marketCap":1747101038},{"date":"2020-10-09","current":2.783995,"twenty":1.906677,"median":2.060836,"eighty":2.301869,"marketCap":1972533430},{"date":"2020-10-16","current":2.625987,"twenty":1.908405,"median":2.062018,"eighty":2.31873,"marketCap":1859817234},{"date":"2020-10-23","current":2.582197,"twenty":1.909828,"median":2.066067,"eighty":2.503168,"marketCap":1831638185},{"date":"2020-10-30","current":2.462638,"twenty":1.911518,"median":2.068339,"eighty":2.512538,"marketCap":1747101038},{"date":"2020-11-06","current":2.630482,"twenty":1.912941,"median":2.070531,"eighty":2.545977,"marketCap":1887996283},{"date":"2020-11-13","current":2.628274,"twenty":1.91482,"median":2.07296,"eighty":2.581836,"marketCap":1887996283},{"date":"2020-11-20","current":2.689861,"twenty":1.916165,"median":2.080751,"eighty":2.601066,"marketCap":1944354381},{"date":"2020-11-27","current":2.657087,"twenty":1.91739,"median":2.081977,"eighty":2.618337,"marketCap":1916175332},{"date":"2020-12-04","current":2.560515,"twenty":1.918428,"median":2.085573,"eighty":2.617104,"marketCap":1859817234},{"date":"2020-12-11","current":2.4111,"twenty":1.920757,"median":2.093054,"eighty":2.617005,"marketCap":1747101038},{"date":"2020-12-18","current":2.523676,"twenty":1.922434,"median":2.110599,"eighty":2.615901,"marketCap":1831638185},{"date":"2020-12-24","current":2.482289,"twenty":1.924359,"median":2.11665,"eighty":2.612197,"marketCap":1803459136},{"date":"2020-12-31","current":2.481273,"twenty":1.928435,"median":2.122598,"eighty":2.607695,"marketCap":1803459136},{"date":"2021-01-08","current":2.420702,"twenty":2.41914,"median":2.461611,"eighty":2.482474,"marketCap":1775280087},{"date":"2021-01-15","current":2.347185,"twenty":2.380537,"median":2.418749,"eighty":2.479837,"marketCap":1718921989},{"date":"2021-01-22","current":2.425163,"twenty":2.382728,"median":2.420702,"eighty":2.469106,"marketCap":1775280087},{"date":"2021-01-29","current":2.214383,"twenty":2.348117,"median":2.403601,"eighty":2.462003,"marketCap":1634384842},{"date":"2021-02-05","current":2.227727,"twenty":2.269934,"median":2.383568,"eighty":2.459354,"marketCap":1634384842},{"date":"2021-02-11","current":2.301246,"twenty":2.274428,"median":2.379138,"eighty":2.45692,"marketCap":1690742940},{"date":"2021-02-19","current":2.415254,"twenty":2.29435,"median":2.381469,"eighty":2.449453,"marketCap":1775280087},{"date":"2021-02-26","current":2.95848,"twenty":2.298074,"median":2.384333,"eighty":2.462395,"marketCap":2169786773},{"date":"2021-03-05","current":3.197025,"twenty":2.298716,"median":2.390404,"eighty":2.513317,"marketCap":2338861067},{"date":"2021-03-12","current":3.12546,"twenty":2.302864,"median":2.416398,"eighty":2.969632,"marketCap":2282502969},{"date":"2021-03-19","current":3.165099,"twenty":2.315419,"median":2.420702,"eighty":3.08023,"marketCap":2310682018},{"date":"2021-03-26","current":2.149593,"twenty":2.312093,"median":2.422932,"eighty":3.115179,"marketCap":2113428675},{"date":"2021-04-01","current":2.212717,"twenty":2.298072,"median":2.417385,"eighty":3.088205,"marketCap":2169786773},{"date":"2021-04-09","current":2.293864,"twenty":2.293686,"median":2.415999,"eighty":3.08463,"marketCap":2254323920},{"date":"2021-04-16","current":2.285212,"twenty":2.287105,"median":2.389644,"eighty":3.076195,"marketCap":2254323920},{"date":"2021-04-23","current":2.308,"twenty":2.287105,"median":2.383568,"eighty":3.045615,"marketCap":2282502969},{"date":"2021-04-30","current":2.241771,"twenty":2.284035,"median":2.380617,"eighty":3.021171,"marketCap":2226144871},{"date":"2021-05-07","current":2.255534,"twenty":2.267449,"median":2.377462,"eighty":2.990122,"marketCap":2254323920},{"date":"2021-05-14","current":2.22879,"twenty":2.262635,"median":2.347962,"eighty":2.964056,"marketCap":2226144871},{"date":"2021-05-21","current":2.171767,"twenty":2.25637,"median":2.342601,"eighty":2.850165,"marketCap":2169786773},{"date":"2021-05-28","current":2.122646,"twenty":2.241271,"median":2.334441,"eighty":2.655315,"marketCap":2141607724},{"date":"2021-06-04","current":2.104695,"twenty":2.219697,"median":2.327309,"eighty":2.57228,"marketCap":2113428675},{"date":"2021-06-11","current":2.189042,"twenty":2.193234,"median":2.317746,"eighty":2.506057,"marketCap":2197965822},{"date":"2021-06-18","current":2.093764,"twenty":2.186773,"median":2.308,"eighty":2.483675,"marketCap":2085249626},{"date":"2021-06-25","current":2.264954,"twenty":2.161735,"median":2.299527,"eighty":2.480794,"marketCap":2254323920},{"date":"2021-07-02","current":2.212195,"twenty":2.171767,"median":2.298077,"eighty":2.478879,"marketCap":2197965822},{"date":"2021-07-09","current":2.129245,"twenty":2.171767,"median":2.29342,"eighty":2.462591,"marketCap":2113428675},{"date":"2021-07-16","current":2.157678,"twenty":2.157678,"median":2.28374,"eighty":2.461611,"marketCap":2141607724},{"date":"2021-07-23","current":2.129493,"twenty":2.152084,"median":2.269988,"eighty":2.457849,"marketCap":2113428675},{"date":"2021-07-30","current":2.094064,"twenty":2.138346,"median":2.265216,"eighty":2.455526,"marketCap":2085249626},{"date":"2021-08-06","current":2.014033,"twenty":2.129807,"median":2.263522,"eighty":2.425163,"marketCap":2000712479},{"date":"2021-08-13","current":1.982964,"twenty":2.127737,"median":2.26159,"eighty":2.420702,"marketCap":1972533430},{"date":"2021-08-20","current":1.960191,"twenty":2.122646,"median":2.255534,"eighty":2.417973,"marketCap":1944354381},{"date":"2021-08-27","current":3.167189,"twenty":2.120632,"median":2.256579,"eighty":2.425163,"marketCap":2028891528},{"date":"2021-09-03","current":3.209874,"twenty":2.122646,"median":2.261767,"eighty":2.462591,"marketCap":2057070577},{"date":"2021-09-10","current":3.113924,"twenty":2.122932,"median":2.264203,"eighty":2.520577,"marketCap":2000712479},{"date":"2021-09-17","current":2.947207,"twenty":2.126136,"median":2.265477,"eighty":2.947207,"marketCap":1887996283},{"date":"2021-09-24","current":2.945845,"twenty":2.127079,"median":2.269988,"eighty":2.946117,"marketCap":1887996283},{"date":"2021-09-30","current":2.892198,"twenty":2.127568,"median":2.282269,"eighty":2.944067,"marketCap":1859817234},{"date":"2021-10-08","current":2.848507,"twenty":2.128583,"median":2.290894,"eighty":2.942628,"marketCap":1831638185},{"date":"2021-10-15","current":2.802762,"twenty":2.129186,"median":2.295968,"eighty":2.924846,"marketCap":1803459136},{"date":"2021-10-22","current":2.826263,"twenty":2.129344,"median":2.298306,"eighty":2.896194,"marketCap":1831638185},{"date":"2021-10-29","current":2.702502,"twenty":2.129619,"median":2.304623,"eighty":2.892586,"marketCap":1747101038},{"date":"2021-11-05","current":2.567506,"twenty":2.129822,"median":2.317746,"eighty":2.878234,"marketCap":1662563891},{"date":"2021-11-12","current":2.686978,"twenty":2.131901,"median":2.327309,"eighty":2.857266,"marketCap":1747101038},{"date":"2021-11-19","current":2.603986,"twenty":2.135116,"median":2.334441,"eighty":2.856706,"marketCap":1690742940},{"date":"2021-11-26","current":2.472996,"twenty":2.136524,"median":2.342601,"eighty":2.854992,"marketCap":1606205793},{"date":"2021-12-03","current":2.555044,"twenty":2.142845,"median":2.348738,"eighty":2.852028,"marketCap":1662563891},{"date":"2021-12-10","current":2.637152,"twenty":2.15017,"median":2.3783,"eighty":2.849204,"marketCap":1718921989},{"date":"2021-12-17","current":2.682238,"twenty":2.151228,"median":2.381469,"eighty":2.839609,"marketCap":1747101038},{"date":"2021-12-24","current":2.7229,"twenty":2.151743,"median":2.38699,"eighty":2.8221,"marketCap":1775280087},{"date":"2021-12-31","current":2.760117,"twenty":2.152514,"median":2.38994,"eighty":2.814307,"marketCap":1803459136},{"date":"2022-01-07","current":2.684053,"twenty":2.640047,"median":2.680858,"eighty":2.700332,"marketCap":1747101038},{"date":"2022-01-14","current":2.635024,"twenty":2.640047,"median":2.680549,"eighty":2.725562,"marketCap":1718921989},{"date":"2022-01-21","current":2.672103,"twenty":2.636816,"median":2.67816,"eighty":2.719543,"marketCap":1747101038},{"date":"2022-01-28","current":2.592524,"twenty":2.627478,"median":2.675071,"eighty":2.713493,"marketCap":1690742940},{"date":"2022-02-04","current":2.593795,"twenty":2.621874,"median":2.673094,"eighty":2.711773,"marketCap":1690742940},{"date":"2022-02-11","current":2.674852,"twenty":2.593725,"median":2.642065,"eighty":2.684053,"marketCap":1747101038},{"date":"2022-02-18","current":2.747643,"twenty":2.593795,"median":2.669342,"eighty":2.711773,"marketCap":1803459136},{"date":"2022-02-25","current":2.69806,"twenty":2.594233,"median":2.674852,"eighty":2.716073,"marketCap":1775280087},{"date":"2022-03-04","current":2.611407,"twenty":2.611212,"median":2.673094,"eighty":2.711773,"marketCap":1718921989},{"date":"2022-03-11","current":2.358107,"twenty":2.592524,"median":2.66567,"eighty":2.710515,"marketCap":1549847695},{"date":"2022-03-18","current":2.539733,"twenty":2.588121,"median":2.646172,"eighty":2.703367,"marketCap":1662563891},{"date":"2022-03-25","current":18.485216,"twenty":2.551647,"median":2.642065,"eighty":2.710515,"marketCap":1662563891},{"date":"2022-04-01","current":18.463255,"twenty":2.56788,"median":2.660664,"eighty":2.724749,"marketCap":1662563891},{"date":"2022-04-08","current":19.706461,"twenty":2.584073,"median":2.669342,"eighty":2.747397,"marketCap":1775280087},{"date":"2022-04-14","current":19.112472,"twenty":2.589172,"median":2.674469,"eighty":8.672546,"marketCap":1718921989},{"date":"2022-04-22","current":19.157226,"twenty":2.59038,"median":2.677108,"eighty":18.317617,"marketCap":1690742940},{"date":"2022-04-29","current":19.4706,"twenty":2.591489,"median":2.680858,"eighty":18.7954,"marketCap":1690742940},{"date":"2022-05-06","current":19.306462,"twenty":2.592115,"median":2.684053,"eighty":19.097854,"marketCap":1662563891},{"date":"2022-05-13","current":18.991815,"twenty":2.592524,"median":2.697767,"eighty":19.093523,"marketCap":1606205793},{"date":"2022-05-20","current":18.400452,"twenty":2.593725,"median":2.706941,"eighty":19.010028,"marketCap":1578026744},{"date":"2022-05-27","current":17.758699,"twenty":2.593795,"median":2.716073,"eighty":19.002189,"marketCap":1521668646},{"date":"2022-06-02","current":18.972332,"twenty":2.594145,"median":2.724749,"eighty":18.99389,"marketCap":1634384842},{"date":"2022-06-10","current":18.442097,"twenty":2.607816,"median":2.737544,"eighty":19.003757,"marketCap":1578026744},{"date":"2022-06-17","current":18.462339,"twenty":2.611368,"median":2.751416,"eighty":18.998162,"marketCap":1578026744},{"date":"2022-06-24","current":19.04588,"twenty":2.619781,"median":17.649945,"eighty":19.035687,"marketCap":1634384842},{"date":"2022-06-30","current":19.078728,"twenty":2.623145,"median":17.919249,"eighty":19.058836,"marketCap":1634384842},{"date":"2022-07-08","current":18.401897,"twenty":2.627478,"median":18.126354,"eighty":19.050167,"marketCap":1578026744},{"date":"2022-07-15","current":17.910676,"twenty":2.632935,"median":18.15815,"eighty":19.044661,"marketCap":1521668646},{"date":"2022-07-22","current":17.567471,"twenty":2.635916,"median":18.189946,"eighty":19.037728,"marketCap":1493489597},{"date":"2022-07-29","current":17.215011,"twenty":2.636816,"median":18.015214,"eighty":19.019476,"marketCap":1465310548},{"date":"2022-08-05","current":16.396022,"twenty":2.640047,"median":17.874663,"eighty":19.005325,"marketCap":1392045020},{"date":"2022-08-12","current":16.439998,"twenty":2.646993,"median":17.677802,"eighty":18.999169,"marketCap":1397680830},{"date":"2022-08-19","current":16.137496,"twenty":2.653505,"median":17.54119,"eighty":18.993951,"marketCap":1358230161},{"date":"2022-08-26","current":6.096659,"twenty":2.661665,"median":17.242365,"eighty":18.980125,"marketCap":1380773401},{"date":"2022-09-02","current":5.993757,"twenty":2.666217,"median":16.89082,"eighty":18.961365,"marketCap":1352594352},{"date":"2022-09-09","current":6.016662,"twenty":2.669895,"median":16.581439,"eighty":18.865134,"marketCap":1352594352},{"date":"2022-09-16","current":5.541409,"twenty":2.672896,"median":16.546131,"eighty":18.798001,"marketCap":1234242346},{"date":"2022-09-23","current":5.598271,"twenty":2.674392,"median":16.439998,"eighty":18.774334,"marketCap":1222970726},{"date":"2022-09-30","current":5.407352,"twenty":2.675334,"median":16.414184,"eighty":18.714192,"marketCap":1183520058},{"date":"2022-10-07","current":5.356161,"twenty":2.676477,"median":16.31223,"eighty":18.650364,"marketCap":1172248438},{"date":"2022-10-14","current":5.205367,"twenty":2.678576,"median":16.23789,"eighty":18.647479,"marketCap":1127161960},{"date":"2022-10-21","current":5.398497,"twenty":2.680363,"median":16.057894,"eighty":18.626524,"marketCap":1160976818},{"date":"2022-10-28","current":4.436462,"twenty":2.68138,"median":6.203019,"eighty":18.565738,"marketCap":952451856},{"date":"2022-11-04","current":4.36771,"twenty":2.683585,"median":6.078573,"eighty":18.559679,"marketCap":946816046},{"date":"2022-11-11","current":4.818734,"twenty":2.685799,"median":6.023788,"eighty":18.53411,"marketCap":1053896432},{"date":"2022-11-18","current":5.249015,"twenty":2.693778,"median":6.001433,"eighty":18.525352,"marketCap":1144069389},{"date":"2022-11-25","current":5.290991,"twenty":2.697826,"median":5.975317,"eighty":18.50683,"marketCap":1144069389},{"date":"2022-12-02","current":5.252467,"twenty":2.699121,"median":5.957922,"eighty":18.483184,"marketCap":1155341009},{"date":"2022-12-09","current":5.864164,"twenty":2.704797,"median":5.864164,"eighty":18.473909,"marketCap":1301872063},{"date":"2022-12-16","current":6.61579,"twenty":2.710767,"median":5.957922,"eighty":18.468803,"marketCap":1465310548},{"date":"2022-12-23","current":6.613731,"twenty":2.712633,"median":5.975317,"eighty":18.466041,"marketCap":1465310548},{"date":"2022-12-30","current":6.283023,"twenty":2.715213,"median":5.997301,"eighty":18.463951,"marketCap":1408952450},{"date":"2023-01-06","current":6.467896,"twenty":2.717164,"median":6.009341,"eighty":18.462705,"marketCap":1465310548},{"date":"2023-01-13","current":6.224471,"twenty":2.722006,"median":6.040939,"eighty":18.452351,"marketCap":1437131499},{"date":"2023-01-20","current":6.401451,"twenty":2.725969,"median":6.100996,"eighty":18.443535,"marketCap":1465310548},{"date":"2023-01-27","current":6.277062,"twenty":2.726782,"median":6.154176,"eighty":18.442097,"marketCap":1437131499},{"date":"2023-02-03","current":5.877387,"twenty":2.727751,"median":6.105333,"eighty":18.437111,"marketCap":1352594352},{"date":"2023-02-10","current":5.912917,"twenty":2.747336,"median":6.050713,"eighty":18.429455,"marketCap":1352594352},{"date":"2023-02-17","current":5.86989,"twenty":2.747643,"median":6.016662,"eighty":18.423482,"marketCap":1330051112},{"date":"2023-02-24","current":5.992902,"twenty":2.751416,"median":6.009341,"eighty":18.402731,"marketCap":1341322732},{"date":"2023-03-03","current":6.029563,"twenty":2.760117,"median":6.000845,"eighty":18.401897,"marketCap":1358230161},{"date":"2023-03-10","current":6.049193,"twenty":6.069357,"median":6.099603,"eighty":6.184768,"marketCap":1352594352},{"date":"2023-03-17","current":5.916336,"twenty":2.203159,"median":3.083499,"eighty":6.533,"marketCap":1335686922},{"date":"2023-03-24","current":5.75046,"twenty":2.203159,"median":3.083499,"eighty":6.533,"marketCap":1313143683},{"date":"2023-03-31","current":6.076275,"twenty":2.203333,"median":3.08475,"eighty":6.530999,"marketCap":1296236254},{"date":"2023-04-04","current":5.924439,"twenty":2.203506,"median":3.086477,"eighty":6.528997,"marketCap":1262421395},{"date":"2023-04-14","current":5.651647,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1206063297},{"date":"2023-04-21","current":5.971633,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1273693014},{"date":"2023-04-28","current":6.122916,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1296236254},{"date":"2023-05-05","current":6.006581,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1273693014},{"date":"2023-05-12","current":6.021467,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1268057205},{"date":"2023-05-19","current":5.863054,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1217334916},{"date":"2023-05-25","current":5.574822,"twenty":2.202986,"median":3.082247,"eighty":6.535002,"marketCap":1155341009},{"date":"2023-06-02","current":5.168897,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":1065168052},{"date":"2023-06-09","current":4.792931,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":986266715},{"date":"2023-06-16","current":4.926075,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":1008809954},{"date":"2023-06-23","current":4.925419,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":1003174144},{"date":"2023-06-30","current":4.691145,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":946816046},{"date":"2023-07-07","current":4.47649,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":901729568},{"date":"2023-07-14","current":4.662862,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":952451856},{"date":"2023-07-21","current":4.241119,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":862278899},{"date":"2023-07-28","current":4.439908,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":901729568},{"date":"2023-08-04","current":4.487947,"twenty":2.202702,"median":3.07857,"eighty":6.550614,"marketCap":913001187},{"date":"2023-08-11","current":4.151243,"twenty":2.202419,"median":3.074892,"eighty":6.566227,"marketCap":839735660},{"date":"2023-08-18","current":3.732194,"twenty":2.202135,"median":3.073996,"eighty":6.581839,"marketCap":749562703},{"date":"2023-08-25","current":2.835721,"twenty":2.202135,"median":3.072631,"eighty":6.518223,"marketCap":749562703},{"date":"2023-09-01","current":2.781529,"twenty":2.202135,"median":3.005422,"eighty":6.407839,"marketCap":738291083},{"date":"2023-09-08","current":3.072497,"twenty":2.202135,"median":2.976129,"eighty":6.321782,"marketCap":805920801},{"date":"2023-09-15","current":3.176782,"twenty":2.202135,"median":2.97176,"eighty":6.277052,"marketCap":839735660},{"date":"2023-09-22","current":2.955175,"twenty":2.202135,"median":2.955925,"eighty":6.248743,"marketCap":777741752},{"date":"2023-09-29","current":2.992871,"twenty":2.202419,"median":2.950639,"eighty":6.233786,"marketCap":789013372},{"date":"2023-10-06","current":2.930141,"twenty":2.202419,"median":2.942882,"eighty":6.172567,"marketCap":772105942},{"date":"2023-10-13","current":2.720326,"twenty":2.202419,"median":2.929578,"eighty":6.107742,"marketCap":715747844},{"date":"2023-10-20","current":2.424183,"twenty":2.202702,"median":2.909769,"eighty":6.076275,"marketCap":636846507},{"date":"2023-10-27","current":2.403761,"twenty":2.202419,"median":2.895433,"eighty":6.044241,"marketCap":631210697},{"date":"2023-11-03","current":2.461611,"twenty":2.202419,"median":2.882899,"eighty":6.024052,"marketCap":648118127},{"date":"2023-11-10","current":2.569174,"twenty":2.202419,"median":2.857289,"eighty":6.001315,"marketCap":676297176},{"date":"2023-11-17","current":2.440118,"twenty":2.202419,"median":2.852998,"eighty":5.99296,"marketCap":648118127},{"date":"2023-11-24","current":2.462284,"twenty":2.202419,"median":2.835721,"eighty":5.984709,"marketCap":659389746},{"date":"2023-12-01","current":2.410199,"twenty":2.202419,"median":2.807198,"eighty":5.975186,"marketCap":648118127},{"date":"2023-12-08","current":2.209547,"twenty":2.201147,"median":2.802762,"eighty":5.955865,"marketCap":591760029},{"date":"2023-12-15","current":2.364242,"twenty":2.201147,"median":2.786107,"eighty":5.92182,"marketCap":636846507},{"date":"2023-12-22","current":2.428631,"twenty":2.201147,"median":2.780787,"eighty":5.906076,"marketCap":653753936},{"date":"2023-12-29","current":2.311623,"twenty":2.201147,"median":2.760845,"eighty":5.892327,"marketCap":625574887},{"date":"2024-01-05","current":2.223175,"twenty":2.201147,"median":2.747643,"eighty":5.876708,"marketCap":597395838},{"date":"2024-01-12","current":2.284879,"twenty":2.201147,"median":2.73651,"eighty":5.85087,"marketCap":614303268},{"date":"2024-01-19","current":2.099102,"twenty":2.195862,"median":2.724749,"eighty":5.812739,"marketCap":563580980},{"date":"2024-01-26","current":2.465546,"twenty":2.193166,"median":2.717891,"eighty":5.724731,"marketCap":659389746},{"date":"2024-02-02","current":2.257694,"twenty":2.193166,"median":2.710515,"eighty":5.707455,"marketCap":603031648},{"date":"2024-02-09","current":2.288622,"twenty":2.195053,"median":2.700663,"eighty":5.686068,"marketCap":614303268},{"date":"2024-02-16","current":2.20416,"twenty":2.190939,"median":2.695078,"eighty":5.654946,"marketCap":591760029},{"date":"2024-02-23","current":2.300254,"twenty":2.190939,"median":2.687335,"eighty":5.613952,"marketCap":614303268},{"date":"2024-03-01","current":2.25664,"twenty":2.190942,"median":2.68275,"eighty":5.582551,"marketCap":603031648},{"date":"2024-03-08","current":2.108072,"twenty":2.190466,"median":2.67816,"eighty":5.54623,"marketCap":563580980},{"date":"2024-03-15","current":2.152139,"twenty":2.18665,"median":2.672103,"eighty":5.531088,"marketCap":574852599},{"date":"2024-03-22","current":2.555364,"twenty":2.186348,"median":2.66567,"eighty":5.509973,"marketCap":681932985},{"date":"2024-03-28","current":1.075036,"twenty":2.185583,"median":2.660133,"eighty":5.502525,"marketCap":557945170},{"date":"2024-04-05","current":1.031911,"twenty":2.183378,"median":2.657146,"eighty":5.40381,"marketCap":535401931},{"date":"2024-04-12","current":1.020469,"twenty":2.178805,"median":2.650278,"eighty":5.391508,"marketCap":529766121},{"date":"2024-04-19","current":0.977879,"twenty":2.172453,"median":2.637305,"eighty":5.391508,"marketCap":507222882},{"date":"2024-04-26","current":1.011723,"twenty":2.164922,"median":2.636511,"eighty":5.386849,"marketCap":524130311},{"date":"2024-05-03","current":1.219262,"twenty":2.160402,"median":2.632905,"eighty":5.386849,"marketCap":631210697},{"date":"2024-05-10","current":1.379281,"twenty":2.157675,"median":2.625987,"eighty":5.386849,"marketCap":715747844},{"date":"2024-05-17","current":1.566209,"twenty":2.154235,"median":2.620319,"eighty":5.386849,"marketCap":811556611},{"date":"2024-05-24","current":1.438977,"twenty":2.151516,"median":2.61517,"eighty":5.386849,"marketCap":743926893},{"date":"2024-05-31","current":1.415734,"twenty":2.149898,"median":2.607526,"eighty":5.386849,"marketCap":732655274},{"date":"2024-06-07","current":1.362973,"twenty":2.148134,"median":2.601187,"eighty":5.386849,"marketCap":704476225},{"date":"2024-06-14","current":1.38605,"twenty":2.139155,"median":2.59676,"eighty":5.386849,"marketCap":715747844},{"date":"2024-06-21","current":1.312401,"twenty":2.134986,"median":2.592013,"eighty":5.377423,"marketCap":676297176},{"date":"2024-06-28","current":1.192593,"twenty":2.130713,"median":2.582197,"eighty":5.377423,"marketCap":614303268},{"date":"2024-07-05","current":1.203795,"twenty":2.129245,"median":2.57568,"eighty":5.377423,"marketCap":619939078},{"date":"2024-07-12","current":1.234812,"twenty":2.126821,"median":2.567738,"eighty":5.377423,"marketCap":636846507},{"date":"2024-07-19","current":1.223862,"twenty":2.123032,"median":2.562728,"eighty":5.377423,"marketCap":631210697},{"date":"2024-07-26","current":1.121349,"twenty":2.11743,"median":2.555364,"eighty":5.377423,"marketCap":580488409},{"date":"2024-08-02","current":1.11111,"twenty":2.109632,"median":2.549566,"eighty":5.377423,"marketCap":574852599},{"date":"2024-08-09","current":1.103754,"twenty":2.104187,"median":2.541476,"eighty":5.377423,"marketCap":574852599},{"date":"2024-08-16","current":1.233128,"twenty":2.095699,"median":2.526149,"eighty":5.377423,"marketCap":642482317},{"date":"2024-08-23","current":1.292566,"twenty":2.088609,"median":2.513257,"eighty":5.377423,"marketCap":676297176},{"date":"2024-08-30","current":1.648647,"twenty":2.081977,"median":2.513257,"eighty":5.377423,"marketCap":625574887},{"date":"2024-09-06","current":1.588472,"twenty":2.077551,"median":2.513257,"eighty":5.377423,"marketCap":603031648},{"date":"2024-09-13","current":1.488449,"twenty":2.071351,"median":2.513257,"eighty":5.377423,"marketCap":563580980},{"date":"2024-09-20","current":1.509167,"twenty":2.069213,"median":2.516917,"eighty":5.378778,"marketCap":574852599},{"date":"2024-09-27","current":1.91195,"twenty":2.063212,"median":2.516917,"eighty":5.378778,"marketCap":732655274},{"date":"2024-10-04","current":2.615072,"twenty":2.063212,"median":2.522862,"eighty":5.378778,"marketCap":997538334},{"date":"2024-10-10","current":2.274308,"twenty":2.063422,"median":2.523676,"eighty":5.377423,"marketCap":862278899},{"date":"2024-10-18","current":2.197452,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":828464040},{"date":"2024-10-25","current":2.107894,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":794649181},{"date":"2024-11-01","current":2.181171,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":822828230},{"date":"2024-11-08","current":2.107502,"twenty":2.063212,"median":2.524913,"eighty":5.378778,"marketCap":789013372},{"date":"2024-11-15","current":2.032543,"twenty":2.060672,"median":2.524913,"eighty":5.378778,"marketCap":755198513},{"date":"2024-11-22","current":1.973005,"twenty":2.057045,"median":2.524913,"eighty":5.378778,"marketCap":732655274},{"date":"2024-11-29","current":1.867829,"twenty":2.047016,"median":2.524913,"eighty":5.378778,"marketCap":693204605},{"date":"2024-12-06","current":1.872239,"twenty":2.038728,"median":2.524913,"eighty":5.378778,"marketCap":693204605},{"date":"2024-12-13","current":1.858711,"twenty":2.035226,"median":2.524913,"eighty":5.378778,"marketCap":687568795},{"date":"2024-12-20","current":1.700458,"twenty":2.03118,"median":2.524913,"eighty":5.378778,"marketCap":625574887},{"date":"2024-12-27","current":1.717109,"twenty":2.024959,"median":2.524913,"eighty":5.378778,"marketCap":631210697},{"date":"2025-01-03","current":1.684797,"twenty":2.020226,"median":2.524913,"eighty":5.378778,"marketCap":619939078},{"date":"2025-01-10","current":1.645081,"twenty":2.016534,"median":2.524913,"eighty":5.378778,"marketCap":603031648},{"date":"2025-01-17","current":1.659116,"twenty":2.011767,"median":2.524913,"eighty":5.378778,"marketCap":608667458},{"date":"2025-01-24","current":1.664052,"twenty":1.99832,"median":2.524913,"eighty":5.378778,"marketCap":614303268},{"date":"2025-01-28","current":1.716921,"twenty":1.993461,"median":2.523676,"eighty":5.377423,"marketCap":636846507},{"date":"2025-02-07","current":1.72589,"twenty":1.988152,"median":2.526149,"eighty":5.380133,"marketCap":636846507},{"date":"2025-02-14","current":1.91374,"twenty":1.980407,"median":2.526149,"eighty":5.380133,"marketCap":704476225},{"date":"2025-02-21","current":1.888075,"twenty":1.960724,"median":2.526149,"eighty":5.380133,"marketCap":698840415},{"date":"2025-02-28","current":2.077639,"twenty":1.959274,"median":2.526149,"eighty":5.380133,"marketCap":766470132},{"date":"2025-03-07","current":2.297566,"twenty":1.958816,"median":2.527178,"eighty":5.381487,"marketCap":851007279},{"date":"2025-03-14","current":2.342361,"twenty":1.958816,"median":2.527178,"eighty":5.381487,"marketCap":867914709},{"date":"2025-03-21","current":2.480226,"twenty":1.958816,"median":2.527178,"eighty":5.381487,"marketCap":918636997},{"date":"2025-03-28","current":2.271797,"twenty":1.958816,"median":2.534975,"eighty":5.381487,"marketCap":839735660},{"date":"2025-04-03","current":36.989722,"twenty":1.96769,"median":2.543144,"eighty":5.44123,"marketCap":789013372},{"date":"2025-04-11","current":33.591385,"twenty":1.981978,"median":2.552134,"eighty":5.522232,"marketCap":710112034},{"date":"2025-04-17","current":35.144404,"twenty":1.986464,"median":2.555364,"eighty":5.545193,"marketCap":743926893},{"date":"2025-04-25","current":35.342191,"twenty":1.994476,"median":2.562728,"eighty":5.581005,"marketCap":749562703},{"date":"2025-05-02","current":33.676228,"twenty":2.008354,"median":2.566186,"eighty":5.607073,"marketCap":715747844},{"date":"2025-05-09","current":28.965049,"twenty":2.014661,"median":2.569174,"eighty":5.677489,"marketCap":619939078},{"date":"2025-05-16","current":28.730325,"twenty":2.025083,"median":2.5819,"eighty":5.708931,"marketCap":619939078},{"date":"2025-05-23","current":27.603019,"twenty":2.038539,"median":2.59114,"eighty":5.761542,"marketCap":597395838},{"date":"2025-05-30","current":28.000727,"twenty":2.062014,"median":2.594233,"eighty":5.828133,"marketCap":608667458},{"date":"2025-06-06","current":27.670865,"twenty":2.073243,"median":2.601187,"eighty":5.866546,"marketCap":603031648},{"date":"2025-06-13","current":28.435441,"twenty":2.082156,"median":2.607526,"eighty":5.88786,"marketCap":619939078},{"date":"2025-06-20","current":27.71425,"twenty":2.092517,"median":2.615072,"eighty":5.910637,"marketCap":603031648},{"date":"2025-06-26","current":27.152335,"twenty":2.099164,"median":2.617007,"eighty":5.919559,"marketCap":591760029}],"updateTime":1751019157604}}}