港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

超大現代

0.241

+0.0083.43%

成交量：6,000.00

成交額：1,368.00

市值：3,971.18萬

市盈率：-2.20

高：0.241

開：0.241

低：0.241

收：0.233

資料載入中...

總覽公司新聞資訊公告

超大現代盤中異動下午盤股價大跌9.80%報0.230港元

超大現代盤中異動下午盤急速下跌6.67%報0.280港元

超大現代盤中異動下午盤股價大跌8.93%報0.255港元

超大現代股價重挫12.28% 市值跌505.81萬港元

超大現代盤中異動股價大漲8.00%

超大現代盤中異動大幅上漲5.04%報0.250港元

超大現代(00682)發佈中期業績，股東應佔虧損702萬元，同比擴大18.2%

超大現代中期淨虧損700萬元

《業績》超大現代(00682.HK)半年虧損擴大至702萬元人民幣

阿斯达克财经

超大現代盤中異動早盤股價大漲8.70%

超大現代(00682)發盈警預期2024年度取得淨虧損同比增加約47%

《盈警》超大現代(00682.HK)料中期淨虧損按年擴大47%

阿斯达克财经

超大現代盤中異動下午盤股價大跌5.09%

超大現代(00682)股價下跌5.093%，現價港幣$0.205

阿斯达克财经

超大現代盤中異動早盤大幅下跌9.66%報0.215港元

超大現代盤中異動急速下挫11.65%報0.220港元

超大現代盤中異動早盤快速下挫10.71%報0.250港元

超大現代盤中異動臨近午盤大幅上漲5.66%

超大現代(00682)股價上升5.66%，現價港幣$0.28

阿斯达克财经

超大現代盤中異動下午盤急速上漲8.70%報0.250港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00682/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00682\",,,,,undefined,":{"symbol":"00682","market":"HK","secType":"STK","nameCN":"超大現代","latestPrice":0.241,"timestamp":1746760238981,"preClose":0.233,"halted":0,"volume":6000,"delay":0,"floatShares":164779124,"shares":164779124,"eps":-0.10943567077126523,"marketStatus":"休市中","change":0.008,"latestTime":"05-09 11:10:38","open":0.241,"high":0.241,"low":0.241,"amount":1368,"amplitude":0,"askPrice":0.295,"askSize":60000,"bidPrice":0.241,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.11648335246392597,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":976809600000,"exchange":"SEHK","adjPreClose":0.233,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.07799784714788181,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00682\",,,,,undefined,":{"symbol":"00682","floatShares":164779124,"roa":"-4.31%","roe":"-8.23%","lyrEps":-0.109436,"volumeRatio":0.07799784714788181,"shares":164779124,"dividePrice":0,"high":0.241,"amplitude":0,"preClose":0.233,"low":0.241,"week52Low":0.013,"pbRate":"0.20","psRate":"0.54","week52High":0.7,"institutionHeld":0,"latestPrice":0.241,"committee":-0.714286,"eps":-0.10943567077126523,"divideRate":0,"volume":6000,"delay":0,"ttmEps":-0.11648335246392597,"open":0.241,"prevYearClose":0.013,"prevWeekClose":0.24,"prevMonthClose":0.24,"prevQuarterClose":0.275,"fiveDayClose":0.24,"twentyDayClose":0.255,"sixtyDayClose":0.249},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00682\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525376678","title":"超大現代盤中異動 下午盤股價大跌9.80%報0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525376678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525376678?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:31","pubTimestamp":1744093916,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时31分，超大现代股票出现异动，股价大幅跳水9.80%。截至发稿，该股报0.230港元/股，成交量53.841万股，换手率0.33%，振幅7.84%。资金方面，该股资金流入9.678万港元，流出3万港元。超大现代股票所在的农产品行业中，整体涨幅为0.06%。其相关个股中，南顺(香港)、中国淀粉、十月稻田涨幅较大，振幅较大的相关个股有十月稻田、中国农产品交易、中国万天控股，振幅分别为13.28%、11.36%、5.08%。该公司主要在中国经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408143156aa2c6151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408143156aa2c6151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00682"],"gpt_icon":0},{"id":"2524285060","title":"超大現代盤中異動 下午盤急速下跌6.67%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524285060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524285060?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:22","pubTimestamp":1743664954,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘15时22分，超大现代股票出现波动，股价急速下挫6.67%。截至发稿，该股报0.280港元/股，成交量11.5万股，换手率0.07%，振幅5.00%。资金方面，该股资金流入2.95万港元，流出2800港元。超大现代股票所在的农产品行业中，整体涨幅为0.09%。其相关个股中，大成糖业、十月稻田、南顺(香港)涨幅较大，振幅较大的相关个股有都都控股、十月稻田、碧生源，振幅分别为11.33%、8.84%、2.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403152234a6ae2957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403152234a6ae2957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00682"],"gpt_icon":0},{"id":"2518674412","title":"超大現代盤中異動 下午盤股價大跌8.93%報0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518674412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518674412?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 13:48","pubTimestamp":1741585704,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时48分，超大现代股票出现异动，股价急速跳水8.93%。截至发稿，该股报0.255港元/股，成交量40.4705万股，换手率0.25%，振幅14.29%。资金方面，该股资金流入4.365万港元，流出6.89万港元。超大现代股票所在的农产品行业中，整体跌幅为0.07%。其相关个股中，亚洲果业、都都控股、中国万天控股涨幅较大，振幅较大的相关个股有从玉智农、超大现代、中国淀粉，振幅分别为8.45%、5.36%、4.89%。该公司主要在中国经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031013482598a227bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031013482598a227bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00682"],"gpt_icon":0},{"id":"2517245081","title":"超大現代股價重挫12.28% 市值跌505.81萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517245081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517245081?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:20","pubTimestamp":1741324816,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时20分，超大现代股票出现波动，股价快速跳水12.28%。截至发稿，该股报0.250港元/股，成交量18.4万股，换手率0.11%，振幅10.53%。资金方面，该股资金流入2800港元，流出4.015万港元。超大现代股票所在的农产品行业中，整体跌幅为0.05%。其相关个股中，亚洲果业、中国淀粉、都都控股涨幅较大，振幅较大的相关个股有从玉智农、都都控股、中国万天控股，振幅分别为8.00%、7.41%、3.42%。该公司主要在中国经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132016963d07fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132016963d07fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00682","BK1212"],"gpt_icon":0},{"id":"2517905563","title":"超大現代盤中異動 股價大漲8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905563?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:56","pubTimestamp":1741229783,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时56分，超大现代股票出现异动，股价快速上涨8.00%。截至发稿，该股报0.270港元/股，成交量5.1882万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入1.35万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超大现代股票所在的农产品行业中，整体涨幅为0.01%。其相关个股中，超大现代、从玉智农、十月稻田涨幅较大，振幅较大的相关个股有从玉智农、华联国际、十月稻田，振幅分别为8.22%、4.55%、1.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105623abea922f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105623abea922f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00682"],"gpt_icon":0},{"id":"2517950185","title":"超大現代盤中異動 大幅上漲5.04%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950185?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:49","pubTimestamp":1741153778,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时49分，超大现代股票出现异动，股价大幅拉升5.04%。截至发稿，该股报0.250港元/股，成交量9.34万股，换手率0.06%，振幅5.04%。资金方面，该股资金流入2.226万港元，流出0港元。超大现代股票所在的农产品行业中，整体跌幅为0.04%。其相关个股中，从玉智农、超大现代、南顺(香港)涨幅较大，振幅较大的相关个股有从玉智农、十月稻田、中国淀粉，振幅分别为9.72%、4.76%、4.02%。该公司主要在中国经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305134938963a3ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305134938963a3ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00682"],"gpt_icon":0},{"id":"2514650881","title":"超大現代(00682)發佈中期業績，股東應佔虧損702萬元，同比擴大18.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514650881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514650881?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:17","pubTimestamp":1740561460,"startTime":"0","endTime":"0","summary":"智通财经APP讯，超大现代 发布截至2024年12月31日止六个月业绩，收益3368.7万元，同比下降14.5%;公司拥有人应占亏损702万元，同比扩大18.2%;每股基本亏损0.04元。另一方面，虽然访港旅客人次于2024下半年比上半年增加逾10%至约2300万，但港人入境深圳人次较同期内地来港旅客多近一倍，逆差甚大，严重打击香港本地的餐饮、零售行业，对集团的本地销售表现造成不利影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","00682"],"gpt_icon":0},{"id":"2514889702","title":"超大現代中期淨虧損700萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889702","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889702?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:17","pubTimestamp":1740561443,"startTime":"0","endTime":"0","summary":"格隆汇2月26日丨超大现代公布中期业绩，截至2024年12月31日止6个月，集团录得收益为人民币3400万元，较去年同期下跌约14%。另一方面，虽然访港旅客人次于2024下半年比上半年增加逾10%至约2,300万，但港人入境深圳人次较同期内地来港旅客多近一倍，逆差甚大，严重打击香港本地的餐饮、零售行业，对集团的本地销售表现造成不利影响。同时，公司拥有人应占期内亏损为人民币700万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261717239631045f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261717239631045f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00682","BK1212"],"gpt_icon":0},{"id":"2514881176","title":"《業績》超大現代(00682.HK)半年虧損擴大至702萬元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881176","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881176?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:16","pubTimestamp":1740561360,"startTime":"0","endTime":"0","summary":"超大现代(00682.HK) 公布截至去年12月底止中期业绩，收益3,368.7万元人民币(下同)，按年跌14.5%。亏损扩大至702万元，上年同期蚀593.9万元；每股亏损0.04元。不派息。(vc/k)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/10/04特别业绩合并：20股合并为1股2024/09/26末期业绩无派息2024/02/28中期业绩无派息2023/09/22末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200210150741275_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200210150741275_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420450/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","00682"],"gpt_icon":0},{"id":"2514713210","title":"超大現代盤中異動 早盤股價大漲8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514713210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514713210?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:23","pubTimestamp":1740540186,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘11时23分，超大现代股票出现波动，股价大幅拉升8.70%。截至发稿，该股报0.250港元/股，成交量3.5万股，换手率0.02%，振幅8.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超大现代股票所在的农产品行业中，整体跌幅为0.02%。其相关个股中，从玉智农、中国淀粉、中国万天控股涨幅较大，振幅较大的相关个股有超大现代、从玉智农、十月稻田，振幅分别为4.35%、4.17%、4.01%。该公司主要在中国经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022611230796309d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022611230796309d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00682","BK1212"],"gpt_icon":0},{"id":"2514068472","title":"超大現代(00682)發盈警 預期2024年度取得淨虧損同比增加約47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068472?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:03","pubTimestamp":1740474187,"startTime":"0","endTime":"0","summary":"智通财经APP讯，超大现代(00682)发布公告，集团预期报告期间(截至2024年12月31日止年度)将取得净亏损，相对2023年同期间，增加约47%。公告称，董事会认为该预期亏损增加主要受其他收益减少所影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00682","BK1212"],"gpt_icon":0},{"id":"2514068345","title":"《盈警》超大現代(00682.HK)料中期淨虧損按年擴大47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068345","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068345?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:54","pubTimestamp":1740473640,"startTime":"0","endTime":"0","summary":"超大现代(00682.HK) 发盈警，预料截至2024年12月31日止六个月将录得净亏损，净亏损将较2023年同期增加约47%，亏损增加主要受其他收益减少所影响。(gc/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/10/04特别业绩合并：20股合并为1股2024/09/26末期业绩无派息2024/02/28中期业绩无派息2023/09/22末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200210151055645_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200210151055645_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420038/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","00682"],"gpt_icon":0},{"id":"2513790177","title":"超大現代盤中異動 下午盤股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790177?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:52","pubTimestamp":1740376326,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时52分，超大现代股票出现波动，股价大幅下跌5.09%。截至发稿，该股报0.205港元/股，成交量4.66万股，换手率0.03%，振幅2.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超大现代股票所在的农产品行业中，整体涨幅为0.34%。其相关个股中，从玉智农、十月稻田、中国淀粉涨幅较大，振幅较大的相关个股有从玉智农、十月稻田、中国淀粉，振幅分别为31.43%、14.11%、7.49%。该公司主要在中国经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022413520798906841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022413520798906841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00682"],"gpt_icon":0},{"id":"2513790570","title":"超大現代(00682)股價下跌5.093%，現價港幣$0.205","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790570?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:40","pubTimestamp":1740375600,"startTime":"0","endTime":"0","summary":"[下跌股]超大现代(00682) 股价在下午01:40比前收市价下跌5.093%，现股价为港币$0.205。至目前为止，今日最高价为$0.21，而最低价为$0.205。总成交量为4.66万股，总成交金额为港币$9514。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502242363/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","00682"],"gpt_icon":0},{"id":"2512960407","title":"超大現代盤中異動 早盤大幅下跌9.66%報0.215港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512960407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512960407?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:30","pubTimestamp":1739759425,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时30分，超大现代股票出现波动，股价快速下跌9.66%。截至发稿，该股报0.215港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2150港元。其相关个股中，十月稻田、大成糖业、富景中国控股涨幅较大，振幅较大的相关个股有十月稻田、中国淀粉、从玉智农，振幅分别为7.89%、3.78%、3.61%。该公司主要在中国经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171030259625af14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171030259625af14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00682","BK1212"],"gpt_icon":0},{"id":"2510070701","title":"超大現代盤中異動 急速下挫11.65%報0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510070701?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:19","pubTimestamp":1739153975,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时19分，超大现代股票出现波动，股价急速跳水11.65%。截至发稿，该股报0.220港元/股，成交量6万股，换手率0.04%，振幅11.65%。资金方面，该股资金流入1.465万港元，流出0港元。超大现代股票所在的农产品行业中，整体跌幅为0.03%。其相关个股中，亚洲果业、华联国际、丝路能源涨幅较大，振幅较大的相关个股有从玉智农、十月稻田、中国万天控股，振幅分别为5.94%、5.50%、2.36%。该公司主要在中国经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101935a23fdb7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101935a23fdb7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00682","BK1212"],"gpt_icon":0},{"id":"2508650201","title":"超大現代盤中異動 早盤快速下挫10.71%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508650201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508650201?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:27","pubTimestamp":1738549655,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时27分，超大现代股票出现异动，股价急速下挫10.71%。截至发稿，该股报0.250港元/股，成交量4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入10000港元，流出0港元。超大现代股票所在的农产品行业中，整体跌幅为0.18%。其相关个股中，丝路能源、大成糖业、富景中国控股涨幅较大，振幅较大的相关个股有十月稻田、碧生源、中国万天控股，振幅分别为8.27%、5.78%、1.55%。该公司主要在中国经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310273596169230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310273596169230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00682"],"gpt_icon":0},{"id":"2506655231","title":"超大現代盤中異動 臨近午盤大幅上漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506655231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506655231?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:43","pubTimestamp":1738035804,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时43分，超大现代股票出现波动，股价大幅拉升5.66%。截至发稿，该股报0.280港元/股，成交量6.1万股，换手率0.04%，振幅3.77%。资金方面，该股资金流入1.63万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超大现代股票所在的农产品行业中，整体跌幅为0.01%。其相关个股中，碧生源、超大现代、丝路能源涨幅较大，振幅较大的相关个股有从玉智农、碧生源、大成糖业，振幅分别为7.92%、6.16%、5.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012811432498752223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012811432498752223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00682"],"gpt_icon":0},{"id":"2506526525","title":"超大現代(00682)股價上升5.66%，現價港幣$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2506526525","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506526525?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:43","pubTimestamp":1738035780,"startTime":"0","endTime":"0","summary":"[上升股]超大现代(00682) 股价在上午11:43比前收市价上升5.66%，现股价为港币$0.28。至目前为止，今日最高价为$0.28，而最低价为$0.27。总成交量为6.1万股，总成交金额为港币$1.654万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250128932/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","00682"],"gpt_icon":0},{"id":"2505885690","title":"超大現代盤中異動 下午盤急速上漲8.70%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885690?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 14:38","pubTimestamp":1737700738,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘14时38分，超大现代股票出现波动，股价急速拉升8.70%。截至发稿，该股报0.250港元/股，成交量10.9万股，换手率0.07%，振幅5.22%。资金方面，该股资金流入1.726万港元，流出7140港元。超大现代股票所在的农产品行业中，整体涨幅为0.02%。其相关个股中，超大现代、十月稻田、华联国际涨幅较大，振幅较大的相关个股有华联国际、从玉智农、超大现代，振幅分别为10.42%、9.90%、5.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124143858987188c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124143858987188c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00682","BK1212"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00682\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"00682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"market":"HK","date":"2024-12-17","symbol":"00682","defaultRemindTime":1734399000000,"type":"split","dateTimestamp":1734364800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-09-26","symbol":"00682","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盤後","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-28","symbol":"00682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-22","symbol":"00682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695346200000,"name":null,"time":"","dateTimestamp":1695312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00682\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00682","date":"2025-05-09","current":-2.069159,"percent":0.938127,"low":-25.295569,"twenty":-10.971205,"median":-5.355264,"eighty":-2.871136,"high":-0.119645,"avg":-7.075939,"sd":4.713776,"marketCap":39711768},"quantilePoints":[{"date":"2020-05-15","current":-2.056078,"twenty":-0.238874,"median":-0.12311,"eighty":-0.085591,"marketCap":115345387},{"date":"2020-05-22","current":-1.944838,"twenty":-0.238874,"median":-0.12311,"eighty":-0.085591,"marketCap":108754222},{"date":"2020-05-29","current":-2.006954,"twenty":-0.239376,"median":-0.123188,"eighty":-0.085599,"marketCap":112049804},{"date":"2020-06-05","current":-1.816623,"twenty":-0.239376,"median":-0.123188,"eighty":-0.085599,"marketCap":102163057},{"date":"2020-06-12","current":-1.816795,"twenty":-0.239376,"median":-0.123188,"eighty":-0.085599,"marketCap":102163057},{"date":"2020-06-19","current":-1.813489,"twenty":-0.239376,"median":-0.123188,"eighty":-0.085599,"marketCap":102163057},{"date":"2020-06-26","current":-1.873685,"twenty":-0.238874,"median":-0.12311,"eighty":-0.085591,"marketCap":105458639},{"date":"2020-07-03","current":-2.221578,"twenty":-0.238874,"median":-0.12311,"eighty":-0.085591,"marketCap":125232134},{"date":"2020-07-10","current":-1.968952,"twenty":-0.239496,"median":-0.12311,"eighty":-0.085591,"marketCap":112049804},{"date":"2020-07-17","current":-1.908009,"twenty":-0.239496,"median":-0.12311,"eighty":-0.085591,"marketCap":108754222},{"date":"2020-07-24","current":-1.973553,"twenty":-0.239496,"median":-0.12311,"eighty":-0.085591,"marketCap":112049804},{"date":"2020-07-31","current":-1.904329,"twenty":-0.239496,"median":-0.12311,"eighty":-0.085591,"marketCap":108754222},{"date":"2020-08-07","current":-2.075211,"twenty":-0.239496,"median":-0.12311,"eighty":-0.085591,"marketCap":118640969},{"date":"2020-08-14","current":-2.30002,"twenty":-0.239496,"median":-0.12311,"eighty":-0.085591,"marketCap":131823299},{"date":"2020-08-21","current":-2.633077,"twenty":-0.239653,"median":-0.12311,"eighty":-0.085591,"marketCap":151596794},{"date":"2020-08-28","current":-2.271898,"twenty":-0.240907,"median":-0.12311,"eighty":-0.085591,"marketCap":131823299},{"date":"2020-09-04","current":-2.547256,"twenty":-0.242598,"median":-0.123188,"eighty":-0.085599,"marketCap":148301212},{"date":"2020-09-11","current":-2.601075,"twenty":-0.244543,"median":-0.123188,"eighty":-0.085599,"marketCap":151596794},{"date":"2020-09-18","current":-2.912113,"twenty":-0.246319,"median":-0.123188,"eighty":-0.085599,"marketCap":171370289},{"date":"2020-09-25","current":-2.766082,"twenty":-0.247197,"median":-0.123188,"eighty":-0.085599,"marketCap":161483542},{"date":"2020-09-30","current":-2.865316,"twenty":-0.24792,"median":-0.123489,"eighty":-0.085608,"marketCap":168074707},{"date":"2020-10-09","current":-2.824648,"twenty":-0.249707,"median":-0.123188,"eighty":-0.085599,"marketCap":168074707},{"date":"2020-10-16","current":-3.158256,"twenty":-0.25062,"median":-0.123188,"eighty":-0.085599,"marketCap":187848201},{"date":"2020-10-23","current":-10.62973,"twenty":-0.251383,"median":-0.123489,"eighty":-0.085608,"marketCap":171370289},{"date":"2020-10-30","current":-10.832475,"twenty":-0.25062,"median":-0.123188,"eighty":-0.085599,"marketCap":174665872},{"date":"2020-11-06","current":-10.909305,"twenty":-0.25062,"median":-0.123188,"eighty":-0.085599,"marketCap":177961454},{"date":"2020-11-13","current":-10.496441,"twenty":-0.25062,"median":-0.123188,"eighty":-0.085599,"marketCap":171370289},{"date":"2020-11-20","current":-10.230429,"twenty":-0.25062,"median":-0.123188,"eighty":-0.085599,"marketCap":168074707},{"date":"2020-11-27","current":-9.852262,"twenty":-0.25062,"median":-0.123188,"eighty":-0.085599,"marketCap":161483542},{"date":"2020-12-04","current":-9.981509,"twenty":-0.25062,"median":-0.123188,"eighty":-0.085599,"marketCap":164779124},{"date":"2020-12-11","current":-10.405667,"twenty":-0.25062,"median":-0.123188,"eighty":-0.085599,"marketCap":171370289},{"date":"2020-12-18","current":-11.38775,"twenty":-0.249859,"median":-0.122989,"eighty":-0.085625,"marketCap":187848201},{"date":"2020-12-24","current":-10.777278,"twenty":-0.249859,"median":-0.122989,"eighty":-0.085625,"marketCap":177961454},{"date":"2020-12-31","current":-11.371357,"twenty":-0.249859,"median":-0.122989,"eighty":-0.085625,"marketCap":187848201},{"date":"2021-01-08","current":-11.083331,"twenty":-0.248378,"median":-0.122701,"eighty":-0.085591,"marketCap":184552619},{"date":"2021-01-15","current":-12.473864,"twenty":-0.248378,"median":-0.122701,"eighty":-0.085591,"marketCap":207621696},{"date":"2021-01-22","current":-11.686791,"twenty":-0.248378,"median":-0.122701,"eighty":-0.085591,"marketCap":194439366},{"date":"2021-01-29","current":-11.198052,"twenty":-0.248378,"median":-0.122701,"eighty":-0.085591,"marketCap":187848201},{"date":"2021-02-05","current":-11.858453,"twenty":-0.247773,"median":-0.122088,"eighty":-0.085399,"marketCap":197734949},{"date":"2021-02-11","current":-11.841476,"twenty":-0.248137,"median":-0.122681,"eighty":-0.085582,"marketCap":197734949},{"date":"2021-02-19","current":-14.992663,"twenty":-0.250367,"median":-0.122672,"eighty":-0.08546,"marketCap":250464269},{"date":"2021-02-26","current":-15.618808,"twenty":-0.253027,"median":-0.122672,"eighty":-0.08546,"marketCap":260351016},{"date":"2021-03-05","current":-23.254283,"twenty":-0.254697,"median":-0.122088,"eighty":-0.085399,"marketCap":306489171},{"date":"2021-03-12","current":-21.541674,"twenty":-0.258415,"median":-0.122088,"eighty":-0.085399,"marketCap":283420094},{"date":"2021-03-19","current":-24.305091,"twenty":-0.259119,"median":-0.121503,"eighty":-0.085338,"marketCap":319671501},{"date":"2021-03-26","current":-23.154471,"twenty":-0.276299,"median":-0.122088,"eighty":-0.085399,"marketCap":303193589},{"date":"2021-04-01","current":-21.701301,"twenty":-1.759049,"median":-0.122672,"eighty":-0.08546,"marketCap":283420094},{"date":"2021-04-09","current":-20.142796,"twenty":-1.813163,"median":-0.121503,"eighty":-0.085338,"marketCap":263646599},{"date":"2021-04-16","current":-18.561806,"twenty":-1.845548,"median":-0.121503,"eighty":-0.085338,"marketCap":243873104},{"date":"2021-04-23","current":-19.015882,"twenty":-1.873173,"median":-0.121503,"eighty":-0.085338,"marketCap":250464269},{"date":"2021-04-30","current":-19.685362,"twenty":-1.901702,"median":-0.121503,"eighty":-0.085338,"marketCap":260351016},{"date":"2021-05-07","current":-20.05379,"twenty":-1.947017,"median":-0.121503,"eighty":-0.085338,"marketCap":266942181},{"date":"2021-05-14","current":-18.828158,"twenty":-1.966845,"median":-0.121503,"eighty":-0.085338,"marketCap":250464269},{"date":"2021-05-21","current":-19.565982,"twenty":-1.969556,"median":-0.121393,"eighty":-0.085277,"marketCap":260351016},{"date":"2021-05-28","current":-19.86558,"twenty":-2.004397,"median":-0.121393,"eighty":-0.085277,"marketCap":266942181},{"date":"2021-06-04","current":-17.988827,"twenty":-2.054612,"median":-0.121283,"eighty":-0.085258,"marketCap":240577521},{"date":"2021-06-10","current":-15.26692,"twenty":-2.112287,"median":-0.121393,"eighty":-0.085277,"marketCap":204326114},{"date":"2021-06-18","current":-12.174302,"twenty":-2.127915,"median":-0.121089,"eighty":-0.08524,"marketCap":161483542},{"date":"2021-06-25","current":-12.956322,"twenty":-2.203064,"median":-0.121089,"eighty":-0.08524,"marketCap":171370289},{"date":"2021-06-30","current":-12.674658,"twenty":-2.221117,"median":-0.121089,"eighty":-0.08524,"marketCap":168074707},{"date":"2021-07-09","current":-12.963422,"twenty":-2.276567,"median":-0.120894,"eighty":-0.085221,"marketCap":171370289},{"date":"2021-07-16","current":-13.960895,"twenty":-2.300575,"median":-0.120894,"eighty":-0.085221,"marketCap":184552619},{"date":"2021-07-23","current":-13.214262,"twenty":-2.345647,"median":-0.120894,"eighty":-0.085221,"marketCap":174665872},{"date":"2021-07-30","current":-11.927559,"twenty":-2.434152,"median":-0.120894,"eighty":-0.085221,"marketCap":158187959},{"date":"2021-08-06","current":-12.454615,"twenty":-2.460849,"median":-0.120894,"eighty":-0.085221,"marketCap":164779124},{"date":"2021-08-13","current":-12.935176,"twenty":-2.509427,"median":-0.120894,"eighty":-0.085221,"marketCap":171370289},{"date":"2021-08-20","current":-11.974095,"twenty":-2.516709,"median":-0.120857,"eighty":-0.085203,"marketCap":158187959},{"date":"2021-08-27","current":-12.418285,"twenty":-2.537007,"median":-0.120792,"eighty":-0.085136,"marketCap":164779124},{"date":"2021-09-03","current":-12.164976,"twenty":-2.576904,"median":-0.120765,"eighty":-0.085088,"marketCap":161483542},{"date":"2021-09-10","current":-12.381397,"twenty":-2.67436,"median":-0.120765,"eighty":-0.085088,"marketCap":164779124},{"date":"2021-09-17","current":-11.921399,"twenty":-2.705997,"median":-0.120792,"eighty":-0.085136,"marketCap":158187959},{"date":"2021-09-24","current":-11.915887,"twenty":-2.75374,"median":-0.120765,"eighty":-0.085088,"marketCap":158187959},{"date":"2021-09-30","current":-4.856202,"twenty":-2.764616,"median":-0.120765,"eighty":-0.085088,"marketCap":154892377},{"date":"2021-10-08","current":-4.856424,"twenty":-2.80831,"median":-0.120587,"eighty":-0.084991,"marketCap":154892377},{"date":"2021-10-15","current":-4.64658,"twenty":-2.815541,"median":-0.120587,"eighty":-0.084991,"marketCap":148301212},{"date":"2021-10-22","current":-4.715978,"twenty":-2.865291,"median":-0.120587,"eighty":-0.084991,"marketCap":151596794},{"date":"2021-10-29","current":-4.727668,"twenty":-2.880155,"median":-0.120894,"eighty":-0.084991,"marketCap":151596794},{"date":"2021-11-05","current":-4.822498,"twenty":-2.972637,"median":-0.122701,"eighty":-0.084943,"marketCap":154892377},{"date":"2021-11-12","current":-4.291771,"twenty":-3.158256,"median":-0.124082,"eighty":-0.084943,"marketCap":138414464},{"date":"2021-11-19","current":-4.400183,"twenty":-4.497408,"median":-0.125367,"eighty":-0.084943,"marketCap":141710047},{"date":"2021-11-26","current":-4.194181,"twenty":-4.497408,"median":-0.130698,"eighty":-0.084943,"marketCap":135118882},{"date":"2021-12-03","current":-4.186441,"twenty":-4.497408,"median":-0.135085,"eighty":-0.084943,"marketCap":135118882},{"date":"2021-12-10","current":-3.975436,"twenty":-4.497408,"median":-0.13958,"eighty":-0.084943,"marketCap":128527717},{"date":"2021-12-17","current":-3.978186,"twenty":-4.497408,"median":-0.142286,"eighty":-0.084943,"marketCap":128527717},{"date":"2021-12-24","current":-3.97439,"twenty":-4.497408,"median":-0.148205,"eighty":-0.084943,"marketCap":128527717},{"date":"2021-12-31","current":-4.06745,"twenty":-4.478469,"median":-0.149687,"eighty":-0.084991,"marketCap":131823299},{"date":"2022-01-07","current":-4.185026,"twenty":-4.3084,"median":-4.079065,"eighty":-4.067653,"marketCap":135118882},{"date":"2022-01-14","current":-4.175931,"twenty":-4.286824,"median":-4.181657,"eighty":-4.07397,"marketCap":135118882},{"date":"2022-01-21","current":-4.47125,"twenty":-4.286824,"median":-4.178288,"eighty":-4.07397,"marketCap":145005629},{"date":"2022-01-28","current":-4.177054,"twenty":-4.286824,"median":-4.182951,"eighty":-4.078675,"marketCap":135118882},{"date":"2022-02-04","current":-4.382961,"twenty":-4.364113,"median":-4.220731,"eighty":-4.079065,"marketCap":141710047},{"date":"2022-02-11","current":-4.679298,"twenty":-4.493462,"median":-4.274325,"eighty":-4.167656,"marketCap":151596794},{"date":"2022-02-18","current":-4.656428,"twenty":-4.663236,"median":-4.283611,"eighty":-4.16996,"marketCap":151596794},{"date":"2022-02-25","current":-4.408837,"twenty":-4.662822,"median":-4.350585,"eighty":-4.175931,"marketCap":141710047},{"date":"2022-03-04","current":-4.612132,"twenty":-4.656428,"median":-4.380719,"eighty":-4.177054,"marketCap":148301212},{"date":"2022-03-11","current":-4.8244,"twenty":-4.656428,"median":-4.408837,"eighty":-4.178288,"marketCap":154892377},{"date":"2022-03-18","current":-4.328424,"twenty":-4.644473,"median":-4.409189,"eighty":-4.180875,"marketCap":138414464},{"date":"2022-03-25","current":-5.15267,"twenty":-4.644643,"median":-4.427662,"eighty":-4.185026,"marketCap":164779124},{"date":"2022-04-01","current":-4.734825,"twenty":-4.679298,"median":-4.482356,"eighty":-4.229895,"marketCap":151596794},{"date":"2022-04-08","current":-4.629888,"twenty":-4.690403,"median":-4.508843,"eighty":-4.251127,"marketCap":148301212},{"date":"2022-04-14","current":-4.534501,"twenty":-4.669661,"median":-4.519144,"eighty":-4.258499,"marketCap":145005629},{"date":"2022-04-22","current":-4.200792,"twenty":-4.66307,"median":-4.508843,"eighty":-4.240511,"marketCap":131823299},{"date":"2022-04-29","current":-4.69646,"twenty":-4.719479,"median":-4.528984,"eighty":-4.245026,"marketCap":145005629},{"date":"2022-05-06","current":-4.628167,"twenty":-4.696333,"median":-4.53129,"eighty":-4.257123,"marketCap":141710047},{"date":"2022-05-13","current":-4.493299,"twenty":-4.695826,"median":-4.528999,"eighty":-4.259875,"marketCap":135118882},{"date":"2022-05-20","current":-4.106898,"twenty":-4.69646,"median":-4.532896,"eighty":-4.259875,"marketCap":125232134},{"date":"2022-05-27","current":-4.110464,"twenty":-4.695826,"median":-4.528984,"eighty":-4.229895,"marketCap":125232134},{"date":"2022-06-02","current":-4.196113,"twenty":-4.695337,"median":-4.508382,"eighty":-4.193895,"marketCap":128527717},{"date":"2022-06-10","current":-4.116193,"twenty":-4.690261,"median":-4.492348,"eighty":-4.193896,"marketCap":125232134},{"date":"2022-06-17","current":-4.012271,"twenty":-4.681243,"median":-4.458046,"eighty":-4.176829,"marketCap":121936552},{"date":"2022-06-24","current":-4.320389,"twenty":-4.668933,"median":-4.437933,"eighty":-4.176829,"marketCap":131823299},{"date":"2022-06-30","current":-4.111449,"twenty":-4.664478,"median":-4.427357,"eighty":-4.176605,"marketCap":125232134},{"date":"2022-07-08","current":-4.431475,"twenty":-4.662988,"median":-4.42644,"eighty":-4.168171,"marketCap":135118882},{"date":"2022-07-15","current":-4.036545,"twenty":-4.658986,"median":-4.40594,"eighty":-4.119839,"marketCap":121936552},{"date":"2022-07-22","current":-4.360971,"twenty":-4.652767,"median":-4.378476,"eighty":-4.111055,"marketCap":131823299},{"date":"2022-07-29","current":-4.900116,"twenty":-4.662988,"median":-4.40594,"eighty":-4.114295,"marketCap":148301212},{"date":"2022-08-05","current":-4.912629,"twenty":-4.671524,"median":-4.42644,"eighty":-4.119839,"marketCap":148301212},{"date":"2022-08-12","current":-5.123985,"twenty":-4.695459,"median":-4.429569,"eighty":-4.130212,"marketCap":154892377},{"date":"2022-08-19","current":-4.735299,"twenty":-4.711742,"median":-4.443288,"eighty":-4.140477,"marketCap":141710047},{"date":"2022-08-26","current":-4.884129,"twenty":-4.739731,"median":-4.470191,"eighty":-4.15811,"marketCap":145005629},{"date":"2022-09-02","current":-4.456117,"twenty":-4.739731,"median":-4.464658,"eighty":-4.168171,"marketCap":131823299},{"date":"2022-09-09","current":-4.249489,"twenty":-4.735015,"median":-4.461352,"eighty":-4.169382,"marketCap":125232134},{"date":"2022-09-16","current":-4.514865,"twenty":-4.726617,"median":-4.457082,"eighty":-4.169093,"marketCap":131823299},{"date":"2022-09-23","current":-7.014231,"twenty":-4.726617,"median":-4.456117,"eighty":-4.172348,"marketCap":131823299},{"date":"2022-09-30","current":-6.300771,"twenty":-4.762344,"median":-4.466895,"eighty":-4.17638,"marketCap":118640969},{"date":"2022-10-07","current":-6.301133,"twenty":-4.792016,"median":-4.474368,"eighty":-4.177301,"marketCap":118640969},{"date":"2022-10-14","current":-6.899407,"twenty":-4.866619,"median":-4.491231,"eighty":-4.178805,"marketCap":128527717},{"date":"2022-10-21","current":-6.946981,"twenty":-4.891022,"median":-4.493381,"eighty":-4.181705,"marketCap":128527717},{"date":"2022-10-28","current":-6.245166,"twenty":-4.908169,"median":-4.509304,"eighty":-4.187243,"marketCap":115345387},{"date":"2022-11-04","current":-6.008267,"twenty":-4.930263,"median":-4.528992,"eighty":-4.197049,"marketCap":112049804},{"date":"2022-11-11","current":-5.780044,"twenty":-5.034598,"median":-4.534501,"eighty":-4.200954,"marketCap":108754222},{"date":"2022-11-18","current":-6.327178,"twenty":-5.123781,"median":-4.55379,"eighty":-4.203217,"marketCap":118640969},{"date":"2022-11-25","current":-6.023456,"twenty":-5.32582,"median":-4.564977,"eighty":-4.210125,"marketCap":112049804},{"date":"2022-12-02","current":-5.224643,"twenty":-5.778126,"median":-4.587338,"eighty":-4.212494,"marketCap":98867474},{"date":"2022-12-09","current":-5.17656,"twenty":-5.762614,"median":-4.605289,"eighty":-4.216717,"marketCap":98867474},{"date":"2022-12-16","current":-5.188663,"twenty":-5.725634,"median":-4.60881,"eighty":-4.225649,"marketCap":98867474},{"date":"2022-12-23","current":-5.187048,"twenty":-5.669944,"median":-4.620451,"eighty":-4.2314,"marketCap":98867474},{"date":"2022-12-30","current":-4.783133,"twenty":-5.570337,"median":-4.627996,"eighty":-4.235915,"marketCap":92276309},{"date":"2023-01-06","current":-5.072672,"twenty":-5.436199,"median":-4.630251,"eighty":-4.240906,"marketCap":98867474},{"date":"2023-01-13","current":-5.309311,"twenty":-5.434065,"median":-4.644473,"eighty":-4.246651,"marketCap":105458639},{"date":"2023-01-20","current":-5.355264,"twenty":-5.419306,"median":-4.648489,"eighty":-4.249266,"marketCap":105458639},{"date":"2023-01-27","current":-5.856122,"twenty":-5.531801,"median":-4.653377,"eighty":-4.249489,"marketCap":115345387},{"date":"2023-02-03","current":-6.32532,"twenty":-5.68878,"median":-4.663236,"eighty":-4.25334,"marketCap":125232134},{"date":"2023-02-10","current":-6.363558,"twenty":-5.780044,"median":-4.682431,"eighty":-4.256435,"marketCap":125232134},{"date":"2023-02-17","current":-6.255262,"twenty":-5.926932,"median":-4.692408,"eighty":-4.259875,"marketCap":121936552},{"date":"2023-02-24","current":-5.819223,"twenty":-5.928934,"median":-4.696143,"eighty":-4.273552,"marketCap":112049804},{"date":"2023-03-03","current":-8.937392,"twenty":-6.023456,"median":-4.714306,"eighty":-4.274325,"marketCap":112049804},{"date":"2023-03-10","current":-8.73903,"twenty":-8.998498,"median":-8.990472,"eighty":-8.839607,"marketCap":108754222},{"date":"2023-03-16","current":-8.393005,"twenty":-6.360818,"median":-3.376152,"eighty":-0.325707,"marketCap":105458639},{"date":"2023-03-24","current":-7.779129,"twenty":-6.526367,"median":-3.547801,"eighty":-0.334146,"marketCap":98867474},{"date":"2023-03-30","current":-8.361607,"twenty":-6.620459,"median":-3.633709,"eighty":-0.336748,"marketCap":105458639},{"date":"2023-04-04","current":-8.371039,"twenty":-6.704577,"median":-3.649888,"eighty":-0.340005,"marketCap":105458639},{"date":"2023-04-14","current":-8.358751,"twenty":-6.927951,"median":-3.794685,"eighty":-0.342773,"marketCap":105458639},{"date":"2023-04-20","current":-8.624398,"twenty":-7.086215,"median":-3.830358,"eighty":-0.352659,"marketCap":108754222},{"date":"2023-04-28","current":-8.42579,"twenty":-7.779129,"median":-3.862782,"eighty":-0.374891,"marketCap":105458639},{"date":"2023-05-05","current":-7.886246,"twenty":-7.900131,"median":-3.872205,"eighty":-0.389398,"marketCap":98867474},{"date":"2023-05-12","current":-7.940928,"twenty":-7.929671,"median":-3.89538,"eighty":-0.42781,"marketCap":98867474},{"date":"2023-05-19","current":-8.054183,"twenty":-8.012538,"median":-3.92107,"eighty":-0.441726,"marketCap":98867474},{"date":"2023-05-25","current":-7.800192,"twenty":-8.002127,"median":-3.965722,"eighty":-1.75877,"marketCap":95571892},{"date":"2023-06-02","current":-7.573982,"twenty":-8.033361,"median":-3.975436,"eighty":-1.816692,"marketCap":92276309},{"date":"2023-06-09","current":-7.584925,"twenty":-8.033361,"median":-3.987243,"eighty":-1.857195,"marketCap":92276309},{"date":"2023-06-16","current":-7.349231,"twenty":-8.033361,"median":-4.005124,"eighty":-1.874524,"marketCap":88980727},{"date":"2023-06-23","current":-7.389535,"twenty":-8.043772,"median":-4.013653,"eighty":-1.903127,"marketCap":88980727},{"date":"2023-06-30","current":-7.45699,"twenty":-8.043772,"median":-4.037108,"eighty":-1.945383,"marketCap":88980727},{"date":"2023-07-07","current":-6.641392,"twenty":-8.054183,"median":-4.06745,"eighty":-1.960772,"marketCap":79093979},{"date":"2023-07-14","current":-6.822382,"twenty":-8.054183,"median":-4.082346,"eighty":-1.968611,"marketCap":82389562},{"date":"2023-07-21","current":-5.757559,"twenty":-8.054183,"median":-4.105699,"eighty":-1.9715,"marketCap":69207232},{"date":"2023-07-27","current":-5.763729,"twenty":-8.054183,"median":-4.116193,"eighty":-2.004397,"marketCap":69207232},{"date":"2023-08-04","current":-5.206148,"twenty":-8.062893,"median":-4.168086,"eighty":-2.04318,"marketCap":62616067},{"date":"2023-08-11","current":-5.23571,"twenty":-8.071603,"median":-4.178288,"eighty":-2.068167,"marketCap":62616067},{"date":"2023-08-18","current":-5.273467,"twenty":-8.080314,"median":-4.192597,"eighty":-2.114318,"marketCap":62616067},{"date":"2023-08-25","current":-5.270865,"twenty":-8.080314,"median":-4.210802,"eighty":-2.133681,"marketCap":62616067},{"date":"2023-09-01","current":-4.972804,"twenty":-8.080314,"median":-4.240325,"eighty":-2.155201,"marketCap":59320484},{"date":"2023-09-08","current":-5.032044,"twenty":-8.080314,"median":-4.258155,"eighty":-2.194783,"marketCap":59320484},{"date":"2023-09-15","current":-5.825549,"twenty":-8.080314,"median":-4.283611,"eighty":-2.205326,"marketCap":69207232},{"date":"2023-09-22","current":-10.151893,"twenty":-8.106099,"median":-4.295824,"eighty":-2.220086,"marketCap":69207232},{"date":"2023-09-29","current":-10.134512,"twenty":-8.358725,"median":-4.306061,"eighty":-2.226217,"marketCap":69207232},{"date":"2023-10-06","current":-10.622195,"twenty":-8.374648,"median":-4.32409,"eighty":-2.231062,"marketCap":72502814},{"date":"2023-10-13","current":-9.670987,"twenty":-8.621985,"median":-4.349852,"eighty":-2.25263,"marketCap":65911649},{"date":"2023-10-20","current":-9.201615,"twenty":-8.680248,"median":-4.379809,"eighty":-2.265837,"marketCap":62616067},{"date":"2023-10-27","current":-8.721061,"twenty":-8.789018,"median":-4.400183,"eighty":-2.278158,"marketCap":59320484},{"date":"2023-11-03","current":-8.697966,"twenty":-8.789018,"median":-4.409541,"eighty":-2.29208,"marketCap":59320484},{"date":"2023-11-10","current":-7.24982,"twenty":-8.880203,"median":-4.432579,"eighty":-2.316896,"marketCap":49433737},{"date":"2023-11-17","current":-6.706017,"twenty":-8.880203,"median":-4.469132,"eighty":-2.341598,"marketCap":46138154},{"date":"2023-11-24","current":-6.651259,"twenty":-8.880203,"median":-4.491397,"eighty":-2.369911,"marketCap":46138154},{"date":"2023-12-01","current":-5.677537,"twenty":-8.880203,"median":-4.502905,"eighty":-2.431855,"marketCap":39546989},{"date":"2023-12-08","current":-6.650674,"twenty":-8.880203,"median":-4.528984,"eighty":-2.458491,"marketCap":46138154},{"date":"2023-12-15","current":-7.084811,"twenty":-8.880203,"median":-4.552887,"eighty":-2.466483,"marketCap":49433737},{"date":"2023-12-22","current":-8.034819,"twenty":-8.880203,"median":-4.582357,"eighty":-2.511602,"marketCap":56024902},{"date":"2023-12-29","current":-7.522076,"twenty":-8.880203,"median":-4.605289,"eighty":-2.516066,"marketCap":52729319},{"date":"2024-01-05","current":-7.575503,"twenty":-8.880203,"median":-4.609554,"eighty":-2.540657,"marketCap":52729319},{"date":"2024-01-12","current":-7.571472,"twenty":-8.880203,"median":-4.620451,"eighty":-2.574354,"marketCap":52729319},{"date":"2024-01-19","current":-6.63415,"twenty":-8.880203,"median":-4.631932,"eighty":-2.621014,"marketCap":46138154},{"date":"2024-01-26","current":-6.66007,"twenty":-8.880203,"median":-4.64658,"eighty":-2.64962,"marketCap":46138154},{"date":"2024-02-02","current":-6.668572,"twenty":-8.880203,"median":-4.662822,"eighty":-2.678394,"marketCap":46138154},{"date":"2024-02-09","current":-6.635892,"twenty":-8.839006,"median":-4.682431,"eighty":-2.687024,"marketCap":46138154},{"date":"2024-02-16","current":-7.108349,"twenty":-8.872101,"median":-4.695521,"eighty":-2.698919,"marketCap":49433737},{"date":"2024-02-23","current":-11.910033,"twenty":-8.911084,"median":-4.713875,"eighty":-2.712431,"marketCap":82389562},{"date":"2024-03-01","current":-13.583384,"twenty":-9.198822,"median":-4.719174,"eighty":-2.731521,"marketCap":125232134},{"date":"2024-03-08","current":-10.718958,"twenty":-9.667207,"median":-4.735299,"eighty":-2.731521,"marketCap":98867474},{"date":"2024-03-15","current":-13.589375,"twenty":-9.688876,"median":-4.766241,"eighty":-2.731521,"marketCap":125232134},{"date":"2024-03-22","current":-13.959759,"twenty":-9.828425,"median":-4.793173,"eighty":-2.731521,"marketCap":128527717},{"date":"2024-03-28","current":-13.650346,"twenty":-9.981509,"median":-4.8244,"eighty":-2.731521,"marketCap":125232134},{"date":"2024-04-05","current":-11.857814,"twenty":-10.047391,"median":-4.856313,"eighty":-2.720204,"marketCap":108754222},{"date":"2024-04-12","current":-12.210208,"twenty":-10.146337,"median":-4.875768,"eighty":-2.723976,"marketCap":112049804},{"date":"2024-04-19","current":-12.220641,"twenty":-10.254472,"median":-4.893433,"eighty":-2.723976,"marketCap":112049804},{"date":"2024-04-26","current":-13.31535,"twenty":-10.399007,"median":-4.912629,"eighty":-2.731521,"marketCap":121936552},{"date":"2024-05-03","current":-12.244191,"twenty":-10.460327,"median":-4.933395,"eighty":-2.731521,"marketCap":112049804},{"date":"2024-05-10","current":-11.496649,"twenty":-10.609647,"median":-4.972637,"eighty":-2.731521,"marketCap":105458639},{"date":"2024-05-17","current":-11.153751,"twenty":-10.62973,"median":-4.986619,"eighty":-2.731521,"marketCap":102163057},{"date":"2024-05-24","current":-10.818661,"twenty":-10.763765,"median":-4.995045,"eighty":-2.731521,"marketCap":98867474},{"date":"2024-05-31","current":-11.528171,"twenty":-10.818661,"median":-5.023253,"eighty":-2.731521,"marketCap":105458639},{"date":"2024-06-07","current":-11.542486,"twenty":-10.823819,"median":-5.036476,"eighty":-2.731521,"marketCap":105458639},{"date":"2024-06-14","current":-10.831005,"twenty":-10.91632,"median":-5.104177,"eighty":-2.731521,"marketCap":98867474},{"date":"2024-06-21","current":-10.853726,"twenty":-10.930358,"median":-5.184736,"eighty":-2.731521,"marketCap":98867474},{"date":"2024-06-28","current":-10.496289,"twenty":-10.930358,"median":-5.188663,"eighty":-2.735314,"marketCap":95571892},{"date":"2024-07-05","current":-10.86059,"twenty":-10.930358,"median":-5.22904,"eighty":-2.737505,"marketCap":98867474},{"date":"2024-07-12","current":-9.760194,"twenty":-10.930358,"median":-5.268074,"eighty":-2.754858,"marketCap":88980727},{"date":"2024-07-19","current":-5.422228,"twenty":-10.930358,"median":-5.285409,"eighty":-2.766225,"marketCap":49433737},{"date":"2024-07-26","current":-5.042015,"twenty":-10.930358,"median":-5.285409,"eighty":-2.783722,"marketCap":46138154},{"date":"2024-08-02","current":-4.684601,"twenty":-10.930358,"median":-5.285409,"eighty":-2.805973,"marketCap":42842572},{"date":"2024-08-09","current":-4.653586,"twenty":-10.930358,"median":-5.285409,"eighty":-2.815727,"marketCap":42842572},{"date":"2024-08-16","current":-4.293948,"twenty":-10.930358,"median":-5.285409,"eighty":-2.839856,"marketCap":39546989},{"date":"2024-08-23","current":-4.275876,"twenty":-10.930358,"median":-5.285409,"eighty":-2.846498,"marketCap":39546989},{"date":"2024-08-30","current":-4.247361,"twenty":-10.930358,"median":-5.285409,"eighty":-2.85971,"marketCap":39546989},{"date":"2024-09-06","current":-4.245317,"twenty":-10.930358,"median":-5.285409,"eighty":-2.872286,"marketCap":39546989},{"date":"2024-09-13","current":-4.611164,"twenty":-10.930358,"median":-5.285409,"eighty":-2.897604,"marketCap":42842572},{"date":"2024-09-20","current":-7.05181,"twenty":-10.94057,"median":-5.336628,"eighty":-2.915206,"marketCap":65911649},{"date":"2024-09-27","current":-3.185352,"twenty":-10.94057,"median":-5.353656,"eighty":-2.956225,"marketCap":59320484},{"date":"2024-10-04","current":-4.444287,"twenty":-10.94057,"median":-5.353656,"eighty":-2.956543,"marketCap":82389562},{"date":"2024-10-10","current":-2.861736,"twenty":-10.930358,"median":-5.35349,"eighty":-2.960724,"marketCap":52729319},{"date":"2024-10-18","current":-2.698019,"twenty":-10.94057,"median":-5.353656,"eighty":-2.956225,"marketCap":49433737},{"date":"2024-10-25","current":-2.69819,"twenty":-10.94057,"median":-5.353656,"eighty":-2.915206,"marketCap":49433737},{"date":"2024-11-01","current":-2.696373,"twenty":-10.94057,"median":-5.353656,"eighty":-2.915206,"marketCap":49433737},{"date":"2024-11-08","current":-2.898089,"twenty":-10.94057,"median":-5.353656,"eighty":-2.915206,"marketCap":52729319},{"date":"2024-11-15","current":-2.372629,"twenty":-10.94057,"median":-5.353656,"eighty":-2.915206,"marketCap":42842572},{"date":"2024-11-22","current":-2.19138,"twenty":-10.94057,"median":-5.353656,"eighty":-2.915206,"marketCap":39546989},{"date":"2024-11-29","current":-2.009909,"twenty":-10.94057,"median":-5.353656,"eighty":-2.910757,"marketCap":36251407},{"date":"2024-12-06","current":-2.197804,"twenty":-10.94057,"median":-5.353656,"eighty":-2.910757,"marketCap":39546989},{"date":"2024-12-13","current":-2.202151,"twenty":-10.94057,"median":-5.353656,"eighty":-2.894707,"marketCap":39546989},{"date":"2024-12-20","current":-2.027623,"twenty":-10.94057,"median":-5.353656,"eighty":-2.875143,"marketCap":36251407},{"date":"2024-12-27","current":-2.232117,"twenty":-10.94057,"median":-5.353656,"eighty":-2.870296,"marketCap":39876548},{"date":"2025-01-03","current":-2.119359,"twenty":-10.94057,"median":-5.353656,"eighty":-2.870296,"marketCap":37899198},{"date":"2025-01-10","current":-1.84993,"twenty":-10.94057,"median":-5.353656,"eighty":-2.870296,"marketCap":32955824},{"date":"2025-01-17","current":-1.94086,"twenty":-10.94057,"median":-5.353656,"eighty":-2.870296,"marketCap":34603616},{"date":"2025-01-24","current":-2.388006,"twenty":-10.94057,"median":-5.353656,"eighty":-2.870296,"marketCap":42842572},{"date":"2025-01-28","current":-2.558292,"twenty":-10.930358,"median":-5.35349,"eighty":-2.867136,"marketCap":46138154},{"date":"2025-02-07","current":-2.287998,"twenty":-10.950782,"median":-5.353821,"eighty":-2.871235,"marketCap":41030001},{"date":"2025-02-14","current":-2.187976,"twenty":-10.950782,"median":-5.353821,"eighty":-2.871235,"marketCap":39217431},{"date":"2025-02-21","current":-1.978669,"twenty":-10.950782,"median":-5.353821,"eighty":-2.871235,"marketCap":35592290},{"date":"2025-02-28","current":-2.029153,"twenty":-10.950782,"median":-5.353821,"eighty":-2.871235,"marketCap":38723094},{"date":"2025-03-07","current":-2.408046,"twenty":-10.960993,"median":-5.354542,"eighty":-2.871715,"marketCap":46138154},{"date":"2025-03-14","current":-2.364185,"twenty":-10.960993,"median":-5.354542,"eighty":-2.871715,"marketCap":45314259},{"date":"2025-03-21","current":-2.451118,"twenty":-10.960993,"median":-5.354542,"eighty":-2.871715,"marketCap":46962050},{"date":"2025-03-28","current":-2.456088,"twenty":-10.960993,"median":-5.354542,"eighty":-2.871186,"marketCap":46962050},{"date":"2025-04-03","current":-2.498308,"twenty":-10.960993,"median":-5.354542,"eighty":-2.868716,"marketCap":47785945},{"date":"2025-04-11","current":-2.216627,"twenty":-10.960993,"median":-5.354542,"eighty":-2.868716,"marketCap":42018676},{"date":"2025-04-17","current":-2.213693,"twenty":-10.950782,"median":-5.353821,"eighty":-2.866408,"marketCap":42018676},{"date":"2025-04-25","current":-2.12277,"twenty":-10.971205,"median":-5.355264,"eighty":-2.871136,"marketCap":40370885},{"date":"2025-05-02","current":-2.075037,"twenty":-10.960993,"median":-5.354542,"eighty":-2.868716,"marketCap":39546989},{"date":"2025-05-09","current":-2.069159,"twenty":-10.971205,"median":-5.355264,"eighty":-2.871136,"marketCap":39711768}],"updateTime":1746863214488}}}