港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯康生物科技集團

0.085

+0.0033.66%

成交量：184.60萬

成交額：15.39萬

市值：5.08億

市盈率：6.31

高：0.085

開：0.084

低：0.082

收：0.082

資料載入中...

總覽公司新聞公告

MJKPC HOLDINGS LIMITED增持聯康生物科技集團(00690)8000萬股每股作價0.082港元

聯康生物科技集團05月27日主力淨流出656萬元散户資金買入

聯康生物科技集團盤中異動大幅上漲7.69%報0.084港元

聯康生物科技(00690.HK)地誇磷索鈉滴眼液上市申請獲批

阿斯达克财经

港股公告掘金 | 百度集團-SW一季度歸母淨利潤77.17億元同比增加41.65%

Uni-Bio Science Group Receives Nmpa Approval for 金因康® (Diquafosol Sodium Eye Drops), Advancing Dry Eye Syndrome Treatment in China

THOMSON REUTERS

【聯康生物科技集團(00690.HK)：眼科藥物金因康®獲批上市】聯康生物科技集團(00690.HK)公佈，中國國家藥品監督管理局(NMPA)已於2025年5月21日批准集團的眼科新產品金因康®(地誇磷索鈉滴眼液)的上市申請，批准文號為“國藥準字H20254149”。金因康®的獲批標誌着集團眼科藥物管線的進一步完善，為乾眼症患者提供更加多樣化的治療方案。

Uni-Bio Science Group Announces Approval of Diquafosol Sodium Eye Drops by China NMPA, Targets Expanding Dry Eye Market

聯康生物科技集團(00690)：眼科藥物金因康®獲批上市

聯康生物科技集團盤中異動早盤股價大漲5.41%

聯康生物科技集團(00690)股價下跌5.128%，現價港幣$0.074

阿斯达克财经

聯康生物科技集團盤中異動股價大漲6.67%

聯康生物科技集團盤中異動急速上漲5.88%報0.072港元

聯康生物科技集團盤中異動急速拉昇6.45%

聯康生物科技集團盤中異動早盤股價大漲5.08%

聯康生物科技集團04月08日主力淨流出47萬元散户資金買入

聯康生物科技集團盤中異動早盤股價大漲6.56%

聯康生物科技集團盤中異動早盤股價大跌5.80%

聯康生物科技集團03月31日主力淨流入46萬元散戶資金拋售

聯康生物科技集團發佈年度業績淨利潤8277.4萬港元同比增長17%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00690/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00690\",,,,,undefined,":{"symbol":"00690","market":"HK","secType":"STK","nameCN":"聯康生物科技集團","latestPrice":0.085,"timestamp":1749024484007,"preClose":0.082,"halted":0,"volume":1846000,"delay":0,"floatShares":5971000000,"shares":5971000000,"eps":0.01348,"marketStatus":"已收盤","change":0.003,"latestTime":"06-04 16:08:04","open":0.084,"high":0.085,"low":0.082,"amount":153936,"amplitude":0.036585,"askPrice":0.085,"askSize":1180000,"bidPrice":0.082,"bidSize":300000,"shortable":0,"etf":0,"ttmEps":0.01348,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1005494400000,"exchange":"SEHK","adjPreClose":0.082,"dividendRate":0.032588,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.240647,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00690\",,,,,undefined,":{"symbol":"00690","floatShares":5971000000,"roa":"13.73%","roe":"28.40%","lyrEps":0.01348,"volumeRatio":0.240647,"shares":5971000000,"dividePrice":0.00277,"high":0.085,"amplitude":0.036585,"preClose":0.082,"low":0.082,"week52Low":0.044,"pbRate":"1.56","psRate":"0.92","week52High":0.09,"institutionHeld":0,"latestPrice":0.085,"committee":-0.594595,"eps":0.01348,"divideRate":0.032588,"volume":1846000,"delay":0,"ttmEps":0.01348,"open":0.084,"prevYearClose":0.058,"prevWeekClose":0.085,"prevMonthClose":0.085,"prevQuarterClose":0.068,"fiveDayClose":0.08,"twentyDayClose":0.074,"sixtyDayClose":0.069},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00690\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538795734","title":"MJKPC HOLDINGS LIMITED增持聯康生物科技集團(00690)8000萬股  每股作價0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538795734","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538795734?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 20:54","pubTimestamp":1748436861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月27日，MJKPC HOLDINGS LIMITED增持联康生物科技集团(00690)8000万股，每股作价0.082港元，总金额约为656万港元。增持后最新持股数目为17.9亿股，最新持股比例为29.98%。本交易涉及其他关联方：梁国龙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2538451408","title":"聯康生物科技集團05月27日主力淨流出656萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538451408?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333710,"startTime":"0","endTime":"0","summary":"05月27日, 联康生物科技集团股价跌3.61%，报收0.08元，成交金额693.4万元，换手率1.42%，振幅6.02%，量比13.07。联康生物科技集团今日主力资金净流出656万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.90%，主力资金累计净流出689.6万元；近20日主力资金累计净流出1124.6万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527171712a48e1f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527171712a48e1f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2537966737","title":"聯康生物科技集團盤中異動 大幅上漲7.69%報0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966737?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:30","pubTimestamp":1747877407,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时30分，联康生物科技集团股票出现波动，股价急速上涨7.69%。截至发稿，该股报0.084港元/股，成交量260万股，换手率0.04%，振幅5.13%。联康生物科技集团股票所在的药品行业中，整体跌幅为0.03%。其相关个股中，联康生物科技集团、康哲药业、兆科眼科-B涨幅较大，振幅较大的相关个股有联康生物科技集团、山东新华制药股份、四环医药，振幅分别为5.13%、1.32%、1.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093007aa2c9639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093007aa2c9639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","00690"],"gpt_icon":0},{"id":"2537493216","title":"聯康生物科技(00690.HK)地誇磷索鈉滴眼液上市申請獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2537493216","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537493216?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 23:30","pubTimestamp":1747841400,"startTime":"0","endTime":"0","summary":"联康生物科技集团(00690.HK) 公布，集团的眼科新产品金因康(地夸磷索钠滴眼液)的上市申请已正式获中国国家药 品监督管理局批准。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200210151855985_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200210151855985_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441471/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00690","BK1161","159837"],"gpt_icon":0},{"id":"2537934279","title":"港股公告掘金 | 百度集團-SW一季度歸母淨利潤77.17億元 同比增加41.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934279","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934279?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 22:43","pubTimestamp":1747838604,"startTime":"0","endTime":"0","summary":"重大事项：石四药集团(02005)：取得国家药监局有关盐酸决奈达隆片(400mg)及注射用甲磺酸加贝酯(0.1g)的药品生产注册批件诺诚健华(09969)：国家药监局批准MINJUVI (TAFASITAMAB)与来那度胺联合治疗中国复发或难治性弥漫性大B细胞淋巴瘤成年患者上海医药(02607)：重酒石酸去甲肾上腺素注射液通过仿制药一致性评价瑛泰医疗(01501)拟收购杭州唯强医疗科技控股权以进一","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02005","HSTECH","01501","HSCEI","00690","YANG","09969","02607","SW","09888","BIDU"],"gpt_icon":1},{"id":"2537821429","title":"Uni-Bio Science Group Receives Nmpa Approval for 金因康® (Diquafosol Sodium Eye Drops), Advancing Dry Eye Syndrome Treatment in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2537821429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537821429?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 19:12","pubTimestamp":1747825945,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUC6Q0BLB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2537981496","title":"【聯康生物科技集團(00690.HK)：眼科藥物金因康®獲批上市】聯康生物科技集團(00690.HK)公佈，中國國家藥品監督管理局(NMPA)已於2025年5月21日批准集團的眼科新產品金因康®(地誇磷索鈉滴眼液)的上市申請，批准文號為“國藥準字H20254149”。金因康®的獲批標誌着集團眼科藥物管線的進一步完善，為乾眼症患者提供更加多樣化的治療方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981496","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981496?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 18:26","pubTimestamp":1747823188,"startTime":"0","endTime":"0","summary":"联康生物科技集团(00690.HK)公布，中国国家药品监督管理局(NMPA)已于2025年5月21日批准集团的眼科新产品金因康®(地夸磷索钠滴眼液)的上市申请，批准文号为“国药准字H20254149”。金因康®的获批标志着集团眼科药物管线的进一步完善，为干眼症患者提供更加多样化的治疗方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21182650569910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","00690"],"gpt_icon":0},{"id":"2537816189","title":"Uni-Bio Science Group Announces Approval of Diquafosol Sodium Eye Drops by China NMPA, Targets Expanding Dry Eye Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537816189","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537816189?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 18:20","pubTimestamp":1747822849,"startTime":"0","endTime":"0","summary":"Uni-Bio Science Group Ltd. has announced that the marketing application for its Diquafosol Sodium Eye Drops, branded as 金因康, has received official approval from the China National Medical Products Administration . This approval marks a significant step for the company in addressing the growing market for dry eye syndrome treatments in China, which currently affects approximately 360 million patients. The market size is expected to exceed RMB42 billion by 2030, with a compound annual growth rate of 28.4%. The eye drops, designed to improve tear secretion and address corneal epithelial damage, aim to provide a solution for patients with dry eye syndrome accompanied by abnormal tear-associated corneal epithelial defects. The product is also projected to be among the first Blow-Fill-Seal  Diquafosol products approved for listing, employing advanced technology for enhanced pharmaceutical quality. The company has expanded its sales channels and established strategic partnerships with API sup","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL7KYFq2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2537816709","title":"聯康生物科技集團(00690)：眼科藥物金因康®獲批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2537816709","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537816709?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 18:18","pubTimestamp":1747822713,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联康生物科技集团 公布，中国国家药品监督管理局已于2025年5月21日批准集团的眼科新产品金因康的上市申请，批准文号为“国药准字H20254149”。预计金因康也将成为首批获批上市的BFS地夸磷索钠产品之一。从而保证金因康快速提升市场渗透率和竞争力。展望未来，随着金因康的获批上市，未来将与金因舒形成协同效应，驱动集团业绩持续增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","00690"],"gpt_icon":0},{"id":"2535856398","title":"聯康生物科技集團盤中異動 早盤股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535856398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535856398?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:28","pubTimestamp":1747276134,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时28分，联康生物科技集团股票出现波动，股价快速拉升5.41%。截至发稿，该股报0.078港元/股，成交量316万股，换手率0.05%，振幅8.11%。联康生物科技集团股票所在的药品行业中，整体涨幅为0.03%。联康生物科技集团公司简介：联康生物科技集团有限公司是一家主要从事医药产品制造及销售业务的香港投资控股公司。其生物药品包括金因肽及金因舒等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510285494f76523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510285494f76523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2534125556","title":"聯康生物科技集團(00690)股價下跌5.128%，現價港幣$0.074","url":"https://stock-news.laohu8.com/highlight/detail?id=2534125556","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534125556?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 14:35","pubTimestamp":1746772500,"startTime":"0","endTime":"0","summary":"[下跌股]联康生物科技集团(00690) 股价在下午02:35比前收市价下跌5.128%，现股价为港币$0.074。至目前为止，今日最高价为$0.08，而最低价为$0.074。总成交量为52万股，总成交金额为港币$3.978万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505091122/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2532856434","title":"聯康生物科技集團盤中異動 股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532856434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532856434?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:38","pubTimestamp":1746149922,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时38分，联康生物科技集团股票出现异动，股价快速上涨6.67%。截至发稿，该股报0.080港元/股，成交量20万股，换手率0.00%，振幅6.67%。联康生物科技集团股票所在的药品行业中，整体跌幅为0.05%。联康生物科技集团公司简介：联康生物科技集团有限公司是一家主要从事医药产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093842aa2c812c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093842aa2c812c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","00690"],"gpt_icon":0},{"id":"2529316739","title":"聯康生物科技集團盤中異動 急速上漲5.88%報0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316739?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 13:21","pubTimestamp":1745299284,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时21分，联康生物科技集团股票出现异动，股价大幅拉升5.88%。截至发稿，该股报0.072港元/股，成交量266万股，换手率0.04%，振幅5.88%。联康生物科技集团股票所在的药品行业中，整体涨幅为0.99%。其相关个股中，泰凌医药、先声药业、天大药业涨幅较大，振幅较大的相关个股有泰凌医药、先声药业、康哲药业，振幅分别为50.00%、14.49%、10.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422132124a461fa67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422132124a461fa67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","00690"],"gpt_icon":0},{"id":"2526124581","title":"聯康生物科技集團盤中異動 急速拉昇6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526124581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526124581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:39","pubTimestamp":1744270797,"startTime":"0","endTime":"0","summary":"2025年04月10日临近收盘15时39分，联康生物科技集团股票出现异动，股价急速拉升6.45%。联康生物科技集团股票所在的药品行业中，整体涨幅为0.41%。其相关个股中，衍生集团、雅各臣科研制药、联康生物科技集团涨幅较大，振幅较大的相关个股有艾美疫苗、三爱健康集团、三生制药，振幅分别为15.57%、12.73%、12.59%。联康生物科技集团公司简介：联康生物科技集团有限公司是一家主要从事医药产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410153957a4549ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410153957a4549ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2526806080","title":"聯康生物科技集團盤中異動 早盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526806080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526806080?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:11","pubTimestamp":1744164683,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时11分，联康生物科技集团股票出现异动，股价急速上涨5.08%。截至发稿，该股报0.062港元/股，成交量536万股，换手率0.09%，振幅6.78%。联康生物科技集团股票所在的药品行业中，整体跌幅为0.86%。其相关个股中，中国医疗集团、联康生物科技集团、康臣药业涨幅较大，振幅较大的相关个股有中国医疗集团、亿胜生物科技、凯莱英，振幅分别为13.92%、12.09%、11.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091011249732aaf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091011249732aaf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2525869586","title":"聯康生物科技集團04月08日主力淨流出47萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869586?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100148,"startTime":"0","endTime":"0","summary":"04月08日, 联康生物科技集团股价跌3.28%，报收0.06元，成交金额126万元，换手率0.35%，振幅9.84%，量比1.29。联康生物科技集团今日主力资金净流出47万元，上一交易日主力净流出0万元。该股近5个交易日下跌15.71%，主力资金累计净流出47万元；近20日主力资金累计净流出65万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170709a6b3dcfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170709a6b3dcfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2525651000","title":"聯康生物科技集團盤中異動 早盤股價大漲6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525651000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525651000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:39","pubTimestamp":1744076384,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时39分，联康生物科技集团股票出现异动，股价大幅拉升6.56%。截至发稿，该股报0.065港元/股，成交量782万股，换手率0.13%，振幅6.56%。联康生物科技集团股票所在的药品行业中，整体涨幅为0.29%。联康生物科技集团公司简介：联康生物科技集团有限公司是一家主要从事医药产品制造及销售业务的香港投资控股公司。其生物药品包括金因肽及金因舒等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093945aa2c60df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093945aa2c60df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","00690"],"gpt_icon":0},{"id":"2525035280","title":"聯康生物科技集團盤中異動 早盤股價大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035280?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989436,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，联康生物科技集团股票出现异动，股价急速下挫5.80%。截至发稿，该股报0.065港元/股，成交量84万股，换手率0.01%，振幅1.45%。联康生物科技集团股票所在的药品行业中，整体跌幅为1.92%。联康生物科技集团公司简介：联康生物科技集团有限公司是一家主要从事医药产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093036aa2c5cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093036aa2c5cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2523992815","title":"聯康生物科技集團03月31日主力淨流入46萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992815?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409055,"startTime":"0","endTime":"0","summary":"03月31日, 联康生物科技集团股价涨2.94%，报收0.07元，成交金额197万元，换手率0.49%，振幅8.82%，量比1.57。联康生物科技集团今日主力资金（超大单+大单）净流入46万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.11%，主力资金累计净流入6万元；近20日主力资金累计净流出42万元，其中净流出天数为3日。该股主力净额占比0.11%（主力资金净额/流通市值），港股市场排名67/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170558a6aa56e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170558a6aa56e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00690","BK1161"],"gpt_icon":0},{"id":"2522552009","title":"聯康生物科技集團發佈年度業績 淨利潤8277.4萬港元同比增長17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522552009","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522552009?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 08:17","pubTimestamp":1743121020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　联康生物科技集团（00690）发布截至2024年12月31日止年度业绩，集团收益5.53亿港元，同比增长14%；净利润8277.4万港元，同比增长17%；毛利率83.4%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-inerehfx1474171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00690"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00690\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"00690","amount":0.00277,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"联康生物科技集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-13"},{"date":"2025-03-27","symbol":"00690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00690","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"00690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00690\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-13","value":0.00277,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00690\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00690","date":"2025-06-03","current":5.915393,"percent":0.777236,"low":-88.026346,"twenty":-19.817817,"median":-8.802546,"eighty":6.870075,"high":383.020674,"avg":6.551717,"sd":80.182687,"marketCap":489640708},"quantilePoints":[{"date":"2020-06-05","current":364.781594,"twenty":-32.928639,"median":-31.581176,"eighty":403.320725,"marketCap":896997940},{"date":"2020-06-12","current":383.020674,"twenty":-32.844423,"median":-31.370635,"eighty":402.323127,"marketCap":941847837},{"date":"2020-06-19","current":369.99276,"twenty":-32.844423,"median":-30.739011,"eighty":401.593431,"marketCap":909812196},{"date":"2020-06-26","current":349.148097,"twenty":-32.844423,"median":-29.686305,"eighty":401.525292,"marketCap":858555171},{"date":"2020-07-03","current":354.359263,"twenty":-32.844423,"median":-27.370352,"eighty":400.921007,"marketCap":871369427},{"date":"2020-07-10","current":362.176011,"twenty":-32.802315,"median":349.148097,"eighty":397.656642,"marketCap":890590812},{"date":"2020-07-17","current":338.725766,"twenty":-32.633882,"median":349.148097,"eighty":393.178299,"marketCap":832926659},{"date":"2020-07-24","current":349.148097,"twenty":-32.633882,"median":349.148097,"eighty":390.626676,"marketCap":858555171},{"date":"2020-07-31","current":330.909017,"twenty":-32.633882,"median":346.542514,"eighty":388.231839,"marketCap":813705274},{"date":"2020-08-07","current":312.669938,"twenty":-32.633882,"median":342.634141,"eighty":387.189606,"marketCap":768855377},{"date":"2020-08-14","current":351.75368,"twenty":-32.633882,"median":338.725766,"eighty":381.978441,"marketCap":864962299},{"date":"2020-08-21","current":338.725766,"twenty":-32.633882,"median":340.028558,"eighty":377.288392,"marketCap":832926659},{"date":"2020-08-28","current":-14.622718,"twenty":-32.633882,"median":338.725766,"eighty":375.102734,"marketCap":788076762},{"date":"2020-09-04","current":-14.622718,"twenty":-32.633882,"median":338.725766,"eighty":374.697964,"marketCap":788076762},{"date":"2020-09-11","current":-14.184101,"twenty":-32.591774,"median":330.909017,"eighty":374.27804,"marketCap":764437929},{"date":"2020-09-18","current":-14.010126,"twenty":-32.42334,"median":328.303435,"eighty":372.598343,"marketCap":755061721},{"date":"2020-09-25","current":-13.523572,"twenty":-32.42334,"median":323.092269,"eighty":372.598343,"marketCap":728839408},{"date":"2020-09-30","current":-15.534606,"twenty":-32.42334,"median":317.881103,"eighty":372.598343,"marketCap":837222067},{"date":"2020-10-09","current":-16.3647,"twenty":-32.42334,"median":312.669938,"eighty":372.598343,"marketCap":881959124},{"date":"2020-10-16","current":-15.297437,"twenty":-32.42334,"median":304.85319,"eighty":372.196385,"marketCap":824440050},{"date":"2020-10-23","current":-14.585928,"twenty":-32.42334,"median":-13.523572,"eighty":370.413387,"marketCap":786094002},{"date":"2020-10-30","current":-13.993004,"twenty":-32.297015,"median":-13.790531,"eighty":369.99276,"marketCap":754138961},{"date":"2020-11-06","current":-11.977063,"twenty":-32.212799,"median":-13.808525,"eighty":369.99276,"marketCap":645491822},{"date":"2020-11-13","current":-13.281495,"twenty":-32.212799,"median":-13.755835,"eighty":369.99276,"marketCap":715792912},{"date":"2020-11-20","current":-13.874419,"twenty":-32.212799,"median":-13.773183,"eighty":369.99276,"marketCap":747747953},{"date":"2020-11-27","current":-14.348758,"twenty":-32.086474,"median":-13.826518,"eighty":368.42941,"marketCap":773311985},{"date":"2020-12-04","current":-13.874419,"twenty":-32.002258,"median":-13.850468,"eighty":365.823827,"marketCap":747747953},{"date":"2020-12-11","current":-14.230174,"twenty":-32.002258,"median":-13.874419,"eighty":364.781594,"marketCap":766920977},{"date":"2020-12-18","current":-14.230174,"twenty":-32.002258,"median":-13.887488,"eighty":364.781594,"marketCap":766920977},{"date":"2020-12-24","current":-13.874419,"twenty":-32.002258,"median":-13.874419,"eighty":364.781594,"marketCap":747747953},{"date":"2020-12-31","current":-13.63725,"twenty":-31.96015,"median":-13.874419,"eighty":364.781594,"marketCap":734965936},{"date":"2021-01-08","current":-12.451402,"twenty":-13.732118,"median":-13.63725,"eighty":-13.471231,"marketCap":671055855},{"date":"2021-01-15","current":-11.739893,"twenty":-13.63725,"median":-13.459373,"eighty":-12.332817,"marketCap":632709806},{"date":"2021-01-22","current":-12.095648,"twenty":-13.63725,"median":-12.451402,"eighty":-12.285383,"marketCap":651882830},{"date":"2021-01-29","current":-11.739893,"twenty":-13.63725,"median":-12.332817,"eighty":-12.095648,"marketCap":632709806},{"date":"2021-02-05","current":-14.111589,"twenty":-13.63725,"median":-12.332817,"eighty":-12.095648,"marketCap":760529969},{"date":"2021-02-11","current":-13.281495,"twenty":-13.63725,"median":-12.451402,"eighty":-12.095648,"marketCap":715792912},{"date":"2021-02-19","current":-13.63725,"twenty":-13.63725,"median":-12.925741,"eighty":-12.119365,"marketCap":734965936},{"date":"2021-02-26","current":-12.925741,"twenty":-13.63725,"median":-12.925741,"eighty":-12.214232,"marketCap":696619888},{"date":"2021-03-05","current":-12.451402,"twenty":-13.63725,"median":-12.925741,"eighty":-12.214232,"marketCap":671055855},{"date":"2021-03-12","current":-12.925741,"twenty":-13.63725,"median":-12.807156,"eighty":-12.214232,"marketCap":696619888},{"date":"2021-03-19","current":-12.451402,"twenty":-13.63725,"median":-12.688571,"eighty":-12.214232,"marketCap":671055855},{"date":"2021-03-26","current":-12.688571,"twenty":-13.613533,"median":-12.688571,"eighty":-12.214232,"marketCap":683837871},{"date":"2021-04-01","current":-8.961158,"twenty":-13.518665,"median":-12.688571,"eighty":-12.214232,"marketCap":639100814},{"date":"2021-04-09","current":-8.781935,"twenty":-13.518665,"median":-12.569987,"eighty":-12.095648,"marketCap":626318798},{"date":"2021-04-16","current":-8.712724,"twenty":-13.518665,"median":-12.451402,"eighty":-12.095648,"marketCap":621382790},{"date":"2021-04-23","current":-8.98219,"twenty":-13.518665,"median":-12.451402,"eighty":-9.077105,"marketCap":640600814},{"date":"2021-04-30","current":-9.4313,"twenty":-13.518665,"median":-12.332817,"eighty":-8.973777,"marketCap":672630855},{"date":"2021-05-07","current":-9.251656,"twenty":-13.447514,"median":-12.332817,"eighty":-9.077105,"marketCap":659818839},{"date":"2021-05-14","current":-8.533081,"twenty":-13.328929,"median":-12.214232,"eighty":-8.98219,"marketCap":608570773},{"date":"2021-05-21","current":-9.161834,"twenty":-13.139193,"median":-12.214232,"eighty":-8.98219,"marketCap":653412830},{"date":"2021-05-28","current":-8.892368,"twenty":-12.925741,"median":-12.214232,"eighty":-8.969571,"marketCap":634194806},{"date":"2021-06-04","current":-8.98219,"twenty":-12.925741,"median":-12.15494,"eighty":-8.961158,"marketCap":640600814},{"date":"2021-06-11","current":-8.98219,"twenty":-12.925741,"median":-12.095648,"eighty":-8.961158,"marketCap":640600814},{"date":"2021-06-18","current":-8.802546,"twenty":-12.925741,"median":-12.095648,"eighty":-8.906126,"marketCap":627788798},{"date":"2021-06-25","current":-9.235596,"twenty":-12.902024,"median":-11.739893,"eighty":-8.892368,"marketCap":658673479},{"date":"2021-07-02","current":-9.231292,"twenty":-12.807156,"median":-9.521121,"eighty":-8.892368,"marketCap":658366539},{"date":"2021-07-09","current":-9.47793,"twenty":-12.807156,"median":-9.4313,"eighty":-8.892368,"marketCap":675956503},{"date":"2021-07-16","current":-9.628986,"twenty":-12.807156,"median":-9.544436,"eighty":-8.954904,"marketCap":686729679},{"date":"2021-07-23","current":-9.8827,"twenty":-12.688571,"median":-9.628986,"eighty":-8.961158,"marketCap":704824264},{"date":"2021-07-30","current":-10.060766,"twenty":-12.688571,"median":-9.640889,"eighty":-8.961158,"marketCap":717523800},{"date":"2021-08-06","current":-9.0814,"twenty":-12.688571,"median":-9.628986,"eighty":-8.961158,"marketCap":647676350},{"date":"2021-08-13","current":-8.903333,"twenty":-12.688571,"median":-9.622293,"eighty":-8.961158,"marketCap":634976814},{"date":"2021-08-20","current":-8.992366,"twenty":-12.688571,"median":-9.526566,"eighty":-8.961158,"marketCap":641326582},{"date":"2021-08-27","current":-11.177626,"twenty":-12.688571,"median":-9.457732,"eighty":-8.961158,"marketCap":647676350},{"date":"2021-09-03","current":-11.28721,"twenty":-12.569987,"median":-9.610943,"eighty":-8.961158,"marketCap":654026119},{"date":"2021-09-10","current":-11.177626,"twenty":-12.569987,"median":-9.628986,"eighty":-8.961158,"marketCap":647676350},{"date":"2021-09-17","current":-10.848872,"twenty":-12.451402,"median":-9.704633,"eighty":-8.98219,"marketCap":628627046},{"date":"2021-09-24","current":-10.08178,"twenty":-12.451402,"median":-9.73089,"eighty":-8.98219,"marketCap":584178669},{"date":"2021-09-30","current":-10.191365,"twenty":-12.451402,"median":-9.793666,"eighty":-8.98219,"marketCap":590528437},{"date":"2021-10-08","current":-10.08178,"twenty":-12.451402,"median":-9.845001,"eighty":-8.98219,"marketCap":584178669},{"date":"2021-10-15","current":-9.972196,"twenty":-12.451402,"median":-9.927217,"eighty":-8.98219,"marketCap":577828901},{"date":"2021-10-22","current":-10.300949,"twenty":-12.403968,"median":-9.972196,"eighty":-8.98219,"marketCap":596878205},{"date":"2021-10-29","current":-9.643442,"twenty":-12.332817,"median":-9.8827,"eighty":-8.98219,"marketCap":558779596},{"date":"2021-11-05","current":-9.862611,"twenty":-12.332817,"median":-9.862611,"eighty":-8.98219,"marketCap":571479133},{"date":"2021-11-12","current":-11.50638,"twenty":-12.332817,"median":-9.8827,"eighty":-8.98626,"marketCap":666725655},{"date":"2021-11-19","current":-10.958457,"twenty":-12.332817,"median":-9.972196,"eighty":-8.992366,"marketCap":634976814},{"date":"2021-11-26","current":-10.520118,"twenty":-12.285383,"median":-10.016481,"eighty":-9.024224,"marketCap":609577742},{"date":"2021-12-03","current":-10.410534,"twenty":-12.214232,"median":-10.060766,"eighty":-9.072012,"marketCap":603227973},{"date":"2021-12-10","current":-9.862611,"twenty":-12.214232,"median":-9.972196,"eighty":-9.072012,"marketCap":571479133},{"date":"2021-12-17","current":-9.753026,"twenty":-12.214232,"median":-9.972196,"eighty":-9.075767,"marketCap":565129365},{"date":"2021-12-24","current":-9.643442,"twenty":-12.214232,"median":-9.927217,"eighty":-9.0814,"marketCap":558779596},{"date":"2021-12-31","current":-9.205104,"twenty":-12.214232,"median":-9.872656,"eighty":-9.0814,"marketCap":533380524},{"date":"2022-01-07","current":-9.862611,"twenty":-10.300949,"median":-9.533857,"eighty":-9.270854,"marketCap":571479133},{"date":"2022-01-14","current":-9.533857,"twenty":-10.08178,"median":-9.533857,"eighty":-9.314688,"marketCap":552429828},{"date":"2022-01-21","current":-9.643442,"twenty":-9.862611,"median":-9.533857,"eighty":-9.380439,"marketCap":558779596},{"date":"2022-01-28","current":-9.095519,"twenty":-9.862611,"median":-9.533857,"eighty":-9.270854,"marketCap":527030756},{"date":"2022-02-04","current":-10.629703,"twenty":-9.862611,"median":-9.533857,"eighty":-9.205104,"marketCap":615927510},{"date":"2022-02-11","current":-10.848872,"twenty":-10.410534,"median":-9.533857,"eighty":-9.314688,"marketCap":628627046},{"date":"2022-02-18","current":-10.191365,"twenty":-10.410534,"median":-9.643442,"eighty":-9.314688,"marketCap":590528437},{"date":"2022-02-25","current":-9.862611,"twenty":-10.410534,"median":-9.643442,"eighty":-9.424273,"marketCap":571479133},{"date":"2022-03-04","current":-8.328427,"twenty":-10.410534,"median":-9.643442,"eighty":-9.314688,"marketCap":482582379},{"date":"2022-03-11","current":-8.766765,"twenty":-10.300949,"median":-9.533857,"eighty":-9.205104,"marketCap":507981451},{"date":"2022-03-18","current":-9.424273,"twenty":-10.300949,"median":-9.533857,"eighty":-9.095519,"marketCap":546080060},{"date":"2022-03-25","current":-28.846377,"twenty":-10.410534,"median":-9.533857,"eighty":-9.095519,"marketCap":565129365},{"date":"2022-04-01","current":-25.929327,"twenty":-10.629703,"median":-9.643442,"eighty":-9.095519,"marketCap":507981451},{"date":"2022-04-08","current":-24.632861,"twenty":-13.979185,"median":-9.643442,"eighty":-9.183187,"marketCap":482582379},{"date":"2022-04-14","current":-25.665698,"twenty":-24.438391,"median":-9.862611,"eighty":-9.205104,"marketCap":502816683},{"date":"2022-04-22","current":-25.015933,"twenty":-25.015933,"median":-9.862611,"eighty":-9.205104,"marketCap":490087147},{"date":"2022-04-29","current":-23.06664,"twenty":-24.862704,"median":-9.972196,"eighty":-9.248938,"marketCap":451898538},{"date":"2022-05-06","current":-24.366169,"twenty":-24.579523,"median":-10.191365,"eighty":-9.314688,"marketCap":477357611},{"date":"2022-05-13","current":-23.391522,"twenty":-24.632861,"median":-10.300949,"eighty":-9.314688,"marketCap":458263306},{"date":"2022-05-20","current":-21.442228,"twenty":-24.366169,"median":-10.410534,"eighty":-9.424273,"marketCap":420074697},{"date":"2022-05-27","current":-21.117346,"twenty":-24.366169,"median":-10.520118,"eighty":-9.424273,"marketCap":413709929},{"date":"2022-06-02","current":-19.817817,"twenty":-24.366169,"median":-10.629703,"eighty":-9.424273,"marketCap":388250856},{"date":"2022-06-10","current":-18.518288,"twenty":-24.366169,"median":-11.177626,"eighty":-9.424273,"marketCap":362791784},{"date":"2022-06-17","current":-20.467582,"twenty":-24.320229,"median":-18.518288,"eighty":-9.424273,"marketCap":400980393},{"date":"2022-06-24","current":-21.117346,"twenty":-24.094778,"median":-19.817817,"eighty":-9.424273,"marketCap":413709929},{"date":"2022-06-30","current":-26.640344,"twenty":-24.331714,"median":-19.980258,"eighty":-9.490023,"marketCap":521910988},{"date":"2022-07-08","current":-27.939873,"twenty":-24.366169,"median":-20.142699,"eighty":-9.533857,"marketCap":547370060},{"date":"2022-07-15","current":-24.366169,"twenty":-24.821004,"median":-20.305141,"eighty":-9.533857,"marketCap":477357611},{"date":"2022-07-22","current":-26.315462,"twenty":-25.410741,"median":-20.467582,"eighty":-9.533857,"marketCap":515546219},{"date":"2022-07-29","current":-25.665698,"twenty":-25.77115,"median":-20.467582,"eighty":-9.533857,"marketCap":502816683},{"date":"2022-08-05","current":-25.340815,"twenty":-25.665698,"median":-20.792464,"eighty":-9.533857,"marketCap":496451915},{"date":"2022-08-12","current":-25.99058,"twenty":-25.953828,"median":-21.117346,"eighty":-9.599608,"marketCap":509181451},{"date":"2022-08-19","current":-23.06664,"twenty":-25.929327,"median":-21.442228,"eighty":-9.643442,"marketCap":451898538},{"date":"2022-08-26","current":-22.416875,"twenty":-25.929327,"median":-21.442228,"eighty":-9.643442,"marketCap":439169002},{"date":"2022-09-02","current":-83.393381,"twenty":-25.99058,"median":-21.442228,"eighty":-9.643442,"marketCap":572829133},{"date":"2022-09-09","current":-86.17316,"twenty":-25.99058,"median":-22.416875,"eighty":-9.643442,"marketCap":591923437},{"date":"2022-09-16","current":-81.540194,"twenty":-26.148298,"median":-22.416875,"eighty":-9.73111,"marketCap":560099596},{"date":"2022-09-23","current":-78.760415,"twenty":-26.510391,"median":-22.741757,"eighty":-9.862611,"marketCap":541005292},{"date":"2022-09-30","current":-76.907229,"twenty":-26.965227,"median":-22.741757,"eighty":-9.862611,"marketCap":528275756},{"date":"2022-10-07","current":-75.054043,"twenty":-26.965227,"median":-23.06664,"eighty":-9.862611,"marketCap":515546219},{"date":"2022-10-14","current":-75.054043,"twenty":-27.614991,"median":-23.391522,"eighty":-9.884528,"marketCap":515546219},{"date":"2022-10-21","current":-74.12745,"twenty":-28.846377,"median":-23.716404,"eighty":-9.972196,"marketCap":509181451},{"date":"2022-10-28","current":-74.12745,"twenty":-66.900023,"median":-23.716404,"eighty":-10.01603,"marketCap":509181451},{"date":"2022-11-04","current":-65.788112,"twenty":-70.977033,"median":-24.175015,"eighty":-10.191365,"marketCap":451898538},{"date":"2022-11-11","current":-68.567891,"twenty":-72.088944,"median":-24.366169,"eighty":-10.213282,"marketCap":470992842},{"date":"2022-11-18","current":-63.934925,"twenty":-70.977033,"median":-24.366169,"eighty":-10.300949,"marketCap":439169002},{"date":"2022-11-25","current":-65.788112,"twenty":-69.309165,"median":-24.366169,"eighty":-10.322866,"marketCap":451898538},{"date":"2022-12-02","current":-56.52218,"twenty":-68.567891,"median":-24.366169,"eighty":-10.410534,"marketCap":388250856},{"date":"2022-12-09","current":-50.962622,"twenty":-68.567891,"median":-24.366169,"eighty":-10.410534,"marketCap":350062248},{"date":"2022-12-16","current":-50.036028,"twenty":-68.567891,"median":-24.853492,"eighty":-10.432451,"marketCap":343697479},{"date":"2022-12-23","current":-54.668994,"twenty":-68.567891,"median":-25.281094,"eighty":-10.520118,"marketCap":375521320},{"date":"2022-12-30","current":-66.714705,"twenty":-68.567891,"median":-25.473013,"eighty":-10.520118,"marketCap":458263306},{"date":"2023-01-06","current":-63.008332,"twenty":-68.011935,"median":-25.665698,"eighty":-10.520118,"marketCap":432804233},{"date":"2023-01-13","current":-54.668994,"twenty":-67.641298,"median":-25.665698,"eighty":-10.585869,"marketCap":375521320},{"date":"2023-01-20","current":-57.448773,"twenty":-67.085342,"median":-25.929327,"eighty":-10.761204,"marketCap":394615625},{"date":"2023-01-27","current":-57.448773,"twenty":-66.714705,"median":-25.959954,"eighty":-10.848872,"marketCap":394615625},{"date":"2023-02-03","current":-56.52218,"twenty":-66.714705,"median":-25.99058,"eighty":-10.958457,"marketCap":388250856},{"date":"2023-02-10","current":-50.962622,"twenty":-65.788112,"median":-25.99058,"eighty":-11.396795,"marketCap":350062248},{"date":"2023-02-17","current":-52.815808,"twenty":-65.788112,"median":-25.99058,"eighty":-18.518288,"marketCap":362791784},{"date":"2023-02-24","current":-53.742401,"twenty":-65.788112,"median":-26.253444,"eighty":-18.518288,"marketCap":369156552},{"date":"2023-03-03","current":-53.742401,"twenty":-65.788112,"median":-26.315462,"eighty":-19.817817,"marketCap":369156552},{"date":"2023-03-10","current":-57.448773,"twenty":-58.004729,"median":-57.448773,"eighty":-56.336861,"marketCap":394615625},{"date":"2023-03-17","current":-53.742401,"twenty":-32.633882,"median":-9.972196,"eighty":-2.345347,"marketCap":369156552},{"date":"2023-03-24","current":-53.742401,"twenty":-32.633882,"median":-9.972196,"eighty":-2.345347,"marketCap":369156552},{"date":"2023-03-31","current":9.750761,"twenty":-32.633882,"median":-9.8827,"eighty":-2.323221,"marketCap":375521320},{"date":"2023-04-06","current":9.420227,"twenty":-32.633882,"median":-9.8827,"eighty":-2.322403,"marketCap":362791784},{"date":"2023-04-14","current":9.089693,"twenty":-32.633882,"median":-9.927217,"eighty":-2.301096,"marketCap":350062248},{"date":"2023-04-21","current":8.924426,"twenty":-32.633882,"median":-9.927217,"eighty":-2.261269,"marketCap":343697479},{"date":"2023-04-28","current":8.593891,"twenty":-32.633882,"median":-9.927217,"eighty":-2.190466,"marketCap":330967943},{"date":"2023-05-05","current":8.924426,"twenty":-32.633882,"median":-9.927217,"eighty":-2.162543,"marketCap":343697479},{"date":"2023-05-12","current":8.924426,"twenty":-32.633882,"median":-9.927217,"eighty":-2.121677,"marketCap":343697479},{"date":"2023-05-19","current":10.577097,"twenty":-32.633882,"median":-9.927217,"eighty":-2.025025,"marketCap":407345161},{"date":"2023-05-25","current":10.081296,"twenty":-32.633882,"median":-9.8827,"eighty":-2.021023,"marketCap":388250856},{"date":"2023-06-02","current":8.759158,"twenty":-32.633882,"median":-9.927217,"eighty":-2.005015,"marketCap":337332711},{"date":"2023-06-09","current":9.25496,"twenty":-32.633882,"median":-9.927217,"eighty":-2.001013,"marketCap":356427016},{"date":"2023-06-16","current":8.924426,"twenty":-32.633882,"median":-9.927217,"eighty":-1.964995,"marketCap":343697479},{"date":"2023-06-23","current":9.585494,"twenty":-32.633882,"median":-9.927217,"eighty":-1.960993,"marketCap":369156552},{"date":"2023-06-30","current":9.585494,"twenty":-32.633882,"median":-9.927217,"eighty":-1.940982,"marketCap":369156552},{"date":"2023-07-07","current":9.420227,"twenty":-32.633882,"median":-9.8827,"eighty":-1.920972,"marketCap":362791784},{"date":"2023-07-14","current":8.428624,"twenty":-32.633882,"median":-9.8827,"eighty":-1.920972,"marketCap":324603175},{"date":"2023-07-21","current":8.09809,"twenty":-32.633882,"median":-9.8827,"eighty":-1.920972,"marketCap":311873639},{"date":"2023-07-28","current":8.759158,"twenty":-32.633882,"median":-9.8827,"eighty":-1.900962,"marketCap":337332711},{"date":"2023-08-04","current":8.09809,"twenty":-32.633882,"median":-9.8827,"eighty":-1.880952,"marketCap":311873639},{"date":"2023-08-11","current":8.263357,"twenty":-32.633882,"median":-9.927217,"eighty":-1.860942,"marketCap":318238407},{"date":"2023-08-18","current":7.271754,"twenty":-32.633882,"median":-9.927217,"eighty":-1.840932,"marketCap":280049798},{"date":"2023-08-25","current":7.602288,"twenty":-32.633882,"median":-9.927217,"eighty":-1.820922,"marketCap":292779334},{"date":"2023-09-01","current":5.733663,"twenty":-32.633882,"median":-9.927217,"eighty":-1.800912,"marketCap":362791784},{"date":"2023-09-08","current":5.633072,"twenty":-32.633882,"median":-9.927217,"eighty":-1.784903,"marketCap":356427016},{"date":"2023-09-15","current":5.733663,"twenty":-32.633882,"median":-9.927217,"eighty":-1.760891,"marketCap":362791784},{"date":"2023-09-22","current":5.331301,"twenty":-32.633882,"median":-9.927217,"eighty":-1.720871,"marketCap":337332711},{"date":"2023-09-29","current":5.331301,"twenty":-32.633882,"median":-9.8827,"eighty":-1.668845,"marketCap":337332711},{"date":"2023-10-06","current":5.23071,"twenty":-32.633882,"median":-9.8827,"eighty":-1.640831,"marketCap":330967943},{"date":"2023-10-13","current":5.029529,"twenty":-32.633882,"median":-9.8827,"eighty":-1.588804,"marketCap":318238407},{"date":"2023-10-20","current":5.532482,"twenty":-32.633882,"median":-9.8827,"eighty":-1.52077,"marketCap":350062248},{"date":"2023-10-27","current":5.331301,"twenty":-32.633882,"median":-9.8827,"eighty":2.184,"marketCap":337332711},{"date":"2023-11-03","current":5.130119,"twenty":-32.633882,"median":-9.8827,"eighty":5.029529,"marketCap":324603175},{"date":"2023-11-10","current":4.828348,"twenty":-32.633882,"median":-9.8827,"eighty":5.029529,"marketCap":305508871},{"date":"2023-11-17","current":4.727757,"twenty":-32.633882,"median":-9.8827,"eighty":5.029529,"marketCap":299144102},{"date":"2023-11-24","current":4.425985,"twenty":-32.633882,"median":-9.8827,"eighty":5.029529,"marketCap":280049798},{"date":"2023-12-01","current":4.526576,"twenty":-32.633882,"median":-9.8827,"eighty":5.029529,"marketCap":286414566},{"date":"2023-12-08","current":5.532482,"twenty":-32.633882,"median":-9.8827,"eighty":5.029529,"marketCap":350062248},{"date":"2023-12-15","current":5.807396,"twenty":-32.633882,"median":-9.8827,"eighty":5.130119,"marketCap":367457152},{"date":"2023-12-22","current":7.162253,"twenty":-32.633882,"median":-9.8827,"eighty":5.23071,"marketCap":453184426},{"date":"2023-12-29","current":7.144661,"twenty":-32.633882,"median":-9.8827,"eighty":5.23071,"marketCap":452071306},{"date":"2024-01-05","current":7.804422,"twenty":-32.633882,"median":-9.8827,"eighty":5.331301,"marketCap":493817003},{"date":"2024-01-12","current":8.480132,"twenty":-32.633882,"median":-9.8827,"eighty":5.331301,"marketCap":536571900},{"date":"2024-01-19","current":8.755809,"twenty":-32.633882,"median":-9.8827,"eighty":5.431891,"marketCap":554015045},{"date":"2024-01-26","current":7.890297,"twenty":-32.633882,"median":-9.8827,"eighty":5.532482,"marketCap":499250639},{"date":"2024-02-02","current":8.766996,"twenty":-32.633882,"median":-9.8827,"eighty":5.630636,"marketCap":554722933},{"date":"2024-02-09","current":8.766996,"twenty":-32.633882,"median":-9.872656,"eighty":5.633072,"marketCap":554722933},{"date":"2024-02-16","current":8.18253,"twenty":-32.633882,"median":-9.8827,"eighty":5.733663,"marketCap":517741404},{"date":"2024-02-23","current":8.377352,"twenty":-32.633882,"median":-9.8827,"eighty":6.129328,"marketCap":530068580},{"date":"2024-03-01","current":8.377352,"twenty":-32.633882,"median":-9.8827,"eighty":7.136815,"marketCap":530068580},{"date":"2024-03-08","current":8.18253,"twenty":-32.633882,"median":-9.8827,"eighty":7.469734,"marketCap":517741404},{"date":"2024-03-15","current":7.792886,"twenty":-32.633882,"median":-9.8827,"eighty":7.656863,"marketCap":493087051},{"date":"2024-03-22","current":7.500653,"twenty":-32.633882,"median":-9.8827,"eighty":7.821591,"marketCap":474596287},{"date":"2024-03-28","current":6.957038,"twenty":-32.633882,"median":-9.8827,"eighty":7.890271,"marketCap":493087051},{"date":"2024-04-05","current":6.783112,"twenty":-32.633882,"median":-9.927217,"eighty":7.890291,"marketCap":480759875},{"date":"2024-04-12","current":7.478816,"twenty":-32.633882,"median":-9.8827,"eighty":7.948744,"marketCap":530068580},{"date":"2024-04-19","current":7.217927,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":511577816},{"date":"2024-04-26","current":7.391853,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":523904992},{"date":"2024-05-03","current":7.30489,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":517741404},{"date":"2024-05-10","current":6.43526,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":456105522},{"date":"2024-05-17","current":6.609186,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":468432699},{"date":"2024-05-24","current":6.000446,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":425287582},{"date":"2024-05-31","current":6.43526,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":456105522},{"date":"2024-06-07","current":5.652594,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":400633229},{"date":"2024-06-14","current":5.478668,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":388306053},{"date":"2024-06-21","current":5.82652,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":412960405},{"date":"2024-06-28","current":5.652594,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":400633229},{"date":"2024-07-05","current":5.565631,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":394469641},{"date":"2024-07-12","current":4.696001,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":332833759},{"date":"2024-07-19","current":5.130816,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":363651700},{"date":"2024-07-26","current":4.95689,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":351324524},{"date":"2024-08-02","current":4.522075,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":320506583},{"date":"2024-08-09","current":4.609038,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":326670171},{"date":"2024-08-16","current":4.869927,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":345160936},{"date":"2024-08-23","current":4.609038,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":326670171},{"date":"2024-08-30","current":4.115003,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":406796817},{"date":"2024-09-06","current":4.299452,"twenty":-32.633882,"median":-9.862611,"eighty":7.987708,"marketCap":425030902},{"date":"2024-09-13","current":4.605841,"twenty":-32.465448,"median":-9.862611,"eighty":7.987708,"marketCap":455319642},{"date":"2024-09-20","current":4.784355,"twenty":-32.42334,"median":-9.800484,"eighty":7.987708,"marketCap":472966967},{"date":"2024-09-27","current":4.770117,"twenty":-32.212799,"median":-9.753026,"eighty":7.987708,"marketCap":471559407},{"date":"2024-10-04","current":4.778855,"twenty":-32.002258,"median":-9.678712,"eighty":7.987708,"marketCap":472423235},{"date":"2024-10-10","current":4.748493,"twenty":-31.791717,"median":-9.643442,"eighty":7.987708,"marketCap":469421795},{"date":"2024-10-18","current":3.957078,"twenty":-31.117985,"median":-9.643442,"eighty":7.987708,"marketCap":391184829},{"date":"2024-10-25","current":3.926174,"twenty":-29.098132,"median":-9.636214,"eighty":7.987708,"marketCap":388129829},{"date":"2024-11-01","current":3.986577,"twenty":-27.900365,"median":-9.533857,"eighty":7.987708,"marketCap":394101057},{"date":"2024-11-08","current":3.684564,"twenty":-27.290109,"median":-9.533857,"eighty":7.987708,"marketCap":364244916},{"date":"2024-11-15","current":3.805369,"twenty":-26.965227,"median":-9.434417,"eighty":7.987708,"marketCap":376187373},{"date":"2024-11-22","current":3.805369,"twenty":-26.315462,"median":-9.424273,"eighty":7.987708,"marketCap":376187373},{"date":"2024-11-29","current":3.805369,"twenty":-25.99058,"median":-9.424273,"eighty":7.987708,"marketCap":376187373},{"date":"2024-12-06","current":3.926174,"twenty":-25.99058,"median":-9.341478,"eighty":7.987708,"marketCap":388129829},{"date":"2024-12-13","current":3.805369,"twenty":-25.77115,"median":-9.314688,"eighty":7.987708,"marketCap":376187373},{"date":"2024-12-20","current":3.744966,"twenty":-25.446573,"median":-9.233444,"eighty":7.987708,"marketCap":370216145},{"date":"2024-12-27","current":3.744966,"twenty":-25.015933,"median":-9.231292,"eighty":7.987708,"marketCap":370216145},{"date":"2025-01-03","current":3.624161,"twenty":-24.366169,"median":-9.205104,"eighty":7.987708,"marketCap":358273688},{"date":"2025-01-10","current":3.805369,"twenty":-24.366169,"median":-9.161834,"eighty":7.987708,"marketCap":376187373},{"date":"2025-01-17","current":3.805369,"twenty":-24.366169,"median":-9.143155,"eighty":7.987708,"marketCap":376187373},{"date":"2025-01-24","current":3.744966,"twenty":-23.716404,"median":-9.088459,"eighty":7.987708,"marketCap":370216145},{"date":"2025-01-28","current":3.805369,"twenty":-23.716404,"median":-9.0814,"eighty":7.987708,"marketCap":376187373},{"date":"2025-02-07","current":3.744966,"twenty":-22.936687,"median":-8.992366,"eighty":7.987708,"marketCap":370216145},{"date":"2025-02-14","current":3.14094,"twenty":-22.611804,"median":-8.98219,"eighty":7.987708,"marketCap":310503863},{"date":"2025-02-21","current":3.38255,"twenty":-21.637158,"median":-8.98219,"eighty":7.987708,"marketCap":334388776},{"date":"2025-02-28","current":4.167785,"twenty":-21.312275,"median":-8.961158,"eighty":7.987708,"marketCap":412014742},{"date":"2025-03-07","current":4.590604,"twenty":-20.727488,"median":-8.892368,"eighty":7.987708,"marketCap":453813339},{"date":"2025-03-14","current":4.228188,"twenty":-20.467582,"median":-8.892368,"eighty":7.987708,"marketCap":417985970},{"date":"2025-03-21","current":4.288591,"twenty":-20.142699,"median":-8.847457,"eighty":7.987708,"marketCap":423957198},{"date":"2025-03-28","current":4.107383,"twenty":-19.817817,"median":-8.802546,"eighty":7.987708,"marketCap":406043513},{"date":"2025-04-03","current":4.977586,"twenty":-19.557911,"median":-8.802546,"eighty":7.890291,"marketCap":412014742},{"date":"2025-04-11","current":4.833309,"twenty":-19.557911,"median":-8.802546,"eighty":7.798519,"marketCap":400072285},{"date":"2025-04-17","current":4.905448,"twenty":-19.298005,"median":-8.802546,"eighty":7.70492,"marketCap":406043513},{"date":"2025-04-25","current":5.41042,"twenty":-19.817817,"median":-8.802546,"eighty":7.602288,"marketCap":447842111},{"date":"2025-05-02","current":5.554698,"twenty":-19.557911,"median":-8.802546,"eighty":7.496286,"marketCap":459784567},{"date":"2025-05-09","current":5.121864,"twenty":-19.817817,"median":-8.802546,"eighty":7.437021,"marketCap":423957198},{"date":"2025-05-16","current":5.554698,"twenty":-19.817817,"median":-8.802546,"eighty":7.217927,"marketCap":459784567},{"date":"2025-05-23","current":5.843254,"twenty":-19.817817,"median":-8.802546,"eighty":7.144661,"marketCap":483669479},{"date":"2025-05-30","current":6.131809,"twenty":-19.817817,"median":-8.802546,"eighty":6.953721,"marketCap":507554392},{"date":"2025-06-03","current":5.915393,"twenty":-19.817817,"median":-8.802546,"eighty":6.870075,"marketCap":489640708}],"updateTime":1749046339925}}}