港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

陳唱國際

1.460

0.000

成交量：3,000.00

成交額：4,380.00

市值：29.39億

市盈率：6.13

高：1.460

開：1.460

低：1.460

收：1.460

資料載入中...

總覽公司新聞公告

陳唱國際盤中異動股價大漲10.45%

陳唱國際盤中異動股價大跌6.43%

陳唱國際盤中異動急速拉昇5.47%報1.350港元

陳唱國際盤中異動股價大跌8.53%報1.180港元

陳唱國際股價飆升15.18% 市值漲3.94億港元

陳唱國際(00693)預期上半年產生未變現虧損金額將為3700萬港元

陳唱國際盤中異動股價大跌5.31%報1.070港元

陳唱國際盤中異動早盤快速上漲5.56%報1.140港元

陳唱國際(00693)：王陽樂退任非執行董事

陳唱國際盤中異動下午盤快速跳水7.50%報1.110港元

陳唱國際盤中異動股價大漲9.35%報1.170港元

陳唱國際(00693)股價顯著上升12.15%，現價港幣$1.2

阿斯达克财经

陳唱國際(00693)：ZERO CO., LTD.第三季度歸母淨利潤54.52億日元同比增加84.2%

陳唱國際盤中異動股價大漲6.06%報1.050港元

《業績》陳唱國際(00693.HK)全年純利升71% 派末期息5.5仙

阿斯达克财经

陳唱國際(00693)發佈年度業績，股東應占利潤4.79億港元同比增加70.97%

陳唱國際(00693)：李昭億獲委任為執行董事

陳唱國際將於3月28日舉行董事會會議以審批全年業績

格隆汇资讯

陳唱國際(00693)發佈附屬ZERO CO., LTD.第二季度業績淨利潤18.87億日圓同比增長166.2%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00693/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00693","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00693\",,,,,undefined,":{"symbol":"00693","market":"HK","secType":"STK","nameCN":"陳唱國際","latestPrice":1.46,"timestamp":1754365087369,"preClose":1.46,"halted":0,"volume":3000,"delay":0,"floatShares":2013309000,"shares":2013309000,"eps":0.238058,"marketStatus":"交易中","change":0,"latestTime":"08-05 14:03:06","open":1.46,"high":1.46,"low":1.46,"amount":4380,"amplitude":0,"askPrice":1.56,"askSize":6000,"bidPrice":1.45,"bidSize":444000,"shortable":0,"etf":0,"ttmEps":0.238058,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754381400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.46,"dividendRate":0.05137,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"volumeRatio":0.208386,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00693\",,,,,undefined,":{"symbol":"00693","floatShares":2013309000,"roa":"0.98%","roe":"4.99%","lyrEps":0.238058,"volumeRatio":0.208386,"shares":2013309000,"dividePrice":0.075,"high":1.46,"amplitude":0,"preClose":1.46,"low":1.46,"week52Low":0.922,"pbRate":"0.27","psRate":"0.23","week52High":1.48,"institutionHeld":0,"latestPrice":1.46,"committee":0.973333,"eps":0.238058,"divideRate":0.05137,"volume":3000,"delay":0,"ttmEps":0.238058,"open":1.46,"prevYearClose":0.97,"prevWeekClose":1.46,"prevMonthClose":1.46,"prevQuarterClose":1.08,"fiveDayClose":1.4,"twentyDayClose":1.26,"sixtyDayClose":1.017},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00693\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555077606","title":"陳唱國際盤中異動 股價大漲10.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555077606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555077606?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 11:56","pubTimestamp":1753934169,"startTime":"0","endTime":"0","summary":"2025年07月31日临近午盘11时56分，陈唱国际股票出现异动，股价大幅上涨10.45%。截至发稿，该股报1.480港元/股，成交量4.5万股，换手率0.00%，振幅10.45%。陈唱国际股票所在的汽车零售商行业中，整体跌幅为0.19%。其相关个股中，和谐汽车、陈唱国际、新耀莱涨幅较大，振幅较大的相关个股有和谐汽车、冠轈控股、太平洋网络，振幅分别为19.80%、4.77%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731115609a46cad6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731115609a46cad6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00693","BK1181"],"gpt_icon":0},{"id":"2555031096","title":"陳唱國際盤中異動 股價大跌6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555031096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555031096?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:47","pubTimestamp":1753843631,"startTime":"0","endTime":"0","summary":"2025年07月30日早盘10时47分，陈唱国际股票出现波动，股价急速跳水6.43%。截至发稿，该股报1.310港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7860港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。陈唱国际股票所在的汽车零售商行业中，整体跌幅为0.08%。其相关个股中，新耀莱、和谐汽车、美东汽车涨幅较大，振幅较大的相关个股有和谐汽车、中升控股、冠轈控股，振幅分别为5.32%、3.35%、3.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073010471194c2da90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073010471194c2da90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00693","BK1181"],"gpt_icon":0},{"id":"2553288554","title":"陳唱國際盤中異動 急速拉昇5.47%報1.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288554?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 11:06","pubTimestamp":1753067166,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘11时06分，陈唱国际股票出现异动，股价快速拉升5.47%。截至发稿，该股报1.350港元/股，成交量3.9万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5.265万港元，流出0港元。陈唱国际股票所在的汽车零售商行业中，整体涨幅为0.07%。其相关个股中，中建富通、陈唱国际、和谐汽车涨幅较大，振幅较大的相关个股有中建富通、新耀莱、和谐汽车，振幅分别为20.00%、11.76%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721110606a6b6b1b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721110606a6b6b1b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00693","BK1181"],"gpt_icon":0},{"id":"2549926515","title":"陳唱國際盤中異動 股價大跌8.53%報1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549926515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549926515?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 13:33","pubTimestamp":1751952836,"startTime":"0","endTime":"0","summary":"2025年07月08日下午盘13时33分，陈唱国际股票出现波动，股价大幅下跌8.53%。截至发稿，该股报1.180港元/股，成交量3.9万股，换手率0.00%，振幅6.98%。资金方面，该股资金流入2.268万港元，流出3540港元。陈唱国际股票所在的汽车零售商行业中，整体涨幅为0.10%。其相关个股中，永达汽车、途虎-W、太平洋网络涨幅较大，振幅较大的相关个股有美东汽车、陈唱国际、百得利控股，振幅分别为9.05%、6.98%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708133356a69c651e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708133356a69c651e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00693","BK1181"],"gpt_icon":0},{"id":"2549766303","title":"陳唱國際股價飆升15.18% 市值漲3.94億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549766303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549766303?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 10:07","pubTimestamp":1751854063,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时07分，陈唱国际股票出现异动，股价急速拉升15.18%。截至发稿，该股报1.290港元/股，成交量6000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入126.99亿港元，净利润4.79亿港元，每股收益0.24港元，毛利25.17亿港元，市盈率5.42倍。陈唱国际股票所在的汽车零售商行业中，整体跌幅为0.11%。其相关个股中，陈唱国际、永达汽车、华亿金控涨幅较大，振幅较大的相关个股有永达汽车、途虎-W、中升控股，振幅分别为4.35%、2.75%、1.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707100743979c78a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707100743979c78a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00693","BK1181"],"gpt_icon":0},{"id":"2548787436","title":"陳唱國際(00693)預期上半年產生未變現虧損金額將為3700萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548787436","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548787436?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:55","pubTimestamp":1751532919,"startTime":"0","endTime":"0","summary":"智通财经APP讯，陈唱国际(00693)公布，预期截至2025年6月30日止六个月该集团将就其指定为按公平值计入其他全面收入的投资取得未经审核未变现的亏损。有关亏损乃由于其按市值计价的上市投资的股价变化所致，因此未变现。预期未变现亏损金额将为3700万港元，而2024年6个月同期则取得未变现盈利2.62亿港元。本集团未变现亏损将于期间在其他全面收益表呈报。预期未变现亏损将不会分类至集团的综合损益表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00693"],"gpt_icon":0},{"id":"2542557941","title":"陳唱國際盤中異動 股價大跌5.31%報1.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557941?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:56","pubTimestamp":1749693367,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘09时56分，陈唱国际股票出现波动，股价快速下挫5.31%。截至发稿，该股报1.070港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6420港元。陈唱国际股票所在的汽车零售商行业中，整体跌幅为0.15%。其相关个股中，华亿金控、百得利控股、和谐汽车涨幅较大，振幅较大的相关个股有冠轈控股、永达汽车、中升控股，振幅分别为2.35%、2.15%、2.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095607a704667e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095607a704667e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00693","BK1181"],"gpt_icon":0},{"id":"2542875527","title":"陳唱國際盤中異動 早盤快速上漲5.56%報1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542875527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542875527?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 10:10","pubTimestamp":1749435003,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘10时10分，陈唱国际股票出现异动，股价大幅上涨5.56%。截至发稿，该股报1.140港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.368万港元，流出0港元。最近的财报数据显示，该股实现营业收入126.99亿港元，净利润4.79亿港元，每股收益0.24港元，毛利25.17亿港元，市盈率4.79倍。其相关个股中，陈唱国际、和谐汽车、途虎-W涨幅较大，振幅较大的相关个股有和谐汽车、途虎-W、冠轈控股，振幅分别为5.00%、3.58%、2.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910100397771ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910100397771ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00693","BK1181"],"gpt_icon":0},{"id":"2538456718","title":"陳唱國際(00693)：王陽樂退任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2538456718","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538456718?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 17:04","pubTimestamp":1748336675,"startTime":"0","endTime":"0","summary":"智通财经APP讯，陈唱国际(00693)发布公告，公司董事会宣布王阳乐自2025年5月27日起不再担任非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00693","BK1181"],"gpt_icon":0},{"id":"2537667775","title":"陳唱國際盤中異動 下午盤快速跳水7.50%報1.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537667775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537667775?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 13:00","pubTimestamp":1747803616,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时00分，陈唱国际股票出现异动，股价急速跳水7.50%。截至发稿，该股报1.110港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6660港元。陈唱国际股票所在的汽车零售商行业中，整体涨幅为0.39%。其相关个股中，百得利控股、冠轈控股、中升控股涨幅较大，振幅较大的相关个股有百得利控股、冠轈控股、中升控股，振幅分别为18.18%、9.95%、8.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521130016a48640e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521130016a48640e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00693","BK1181"],"gpt_icon":0},{"id":"2536662263","title":"陳唱國際盤中異動 股價大漲9.35%報1.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536662263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536662263?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 14:03","pubTimestamp":1747720990,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘14时03分，陈唱国际股票出现异动，股价快速拉升9.35%。截至发稿，该股报1.170港元/股，成交量5.1万股，换手率0.00%，振幅9.35%。资金方面，该股资金流入1.392万港元，流出3300港元。陈唱国际股票所在的汽车零售商行业中，整体涨幅为0.01%。其相关个股中，太平洋网络、新丰泰集团、陈唱国际涨幅较大，振幅较大的相关个股有冠轈控股、永达汽车、中建富通，振幅分别为14.89%、4.80%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520140310a6e599fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520140310a6e599fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00693","BK1181"],"gpt_icon":0},{"id":"2536667656","title":"陳唱國際(00693)股價顯著上升12.15%，現價港幣$1.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667656","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667656?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 14:03","pubTimestamp":1747720980,"startTime":"0","endTime":"0","summary":"[上升股]陈唱国际(00693) 股价在下午02:03比前收市价显著上升12.15%，现股价为港币$1.2。至目前为止，今日最高价为$1.2，而最低价为$1.1。总成交量为3.3万股，总成交金额为港币$3.93万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505202239/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00693"],"gpt_icon":0},{"id":"2535115398","title":"陳唱國際(00693)：ZERO CO., LTD.第三季度歸母淨利潤54.52億日元 同比增加84.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535115398","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535115398?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 17:44","pubTimestamp":1747302247,"startTime":"0","endTime":"0","summary":"智通财经APP讯，陈唱国际(00693)发布ZERO CO., LTD.截至2025年3月31日止9个月业绩，营业收入77.17亿日元，同比增加71.4%;归属于公司股东的净利润54.52亿日元，同比增加84.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"陈唱国际(00693)：ZERO CO., LTD.第三季度归母净利润54.52亿日元 同比增加84.2%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00693"],"gpt_icon":0},{"id":"2532731893","title":"陳唱國際盤中異動 股價大漲6.06%報1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532731893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532731893?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 14:40","pubTimestamp":1746168039,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘14时40分，陈唱国际股票出现异动，股价快速上涨6.06%。截至发稿，该股报1.050港元/股，成交量6.3万股，换手率0.00%，振幅5.05%。资金方面，该股资金流入4.545万港元，流出3000港元。最近的财报数据显示，该股实现营业收入126.99亿港元，净利润4.79亿港元，每股收益0.24港元，毛利25.17亿港元，市盈率4.41倍。其相关个股中，永达汽车、太平洋网络、中升控股涨幅较大，振幅较大的相关个股有永达汽车、中建富通、和谐汽车，振幅分别为6.85%、5.88%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502144039a6d0d01d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502144039a6d0d01d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00693"],"gpt_icon":0},{"id":"2523630635","title":"《業績》陳唱國際(00693.HK)全年純利升71%  派末期息5.5仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2523630635","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523630635?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 04:43","pubTimestamp":1743194580,"startTime":"0","endTime":"0","summary":"陈唱国际(00693.HK) 公布截至去年12月底止全年业绩，营业额126.99亿元，按年跌8.2%。纯利4.79亿元，按年升71%；每股盈利23.81仙。派末期息5.5仙，上年同期派4.5仙。(me/t)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩股息：港元 0.02002024/03/28末期业绩股息：港元 0.04502023/08/23中期业绩股息：港元 0.03002023/03/27末期业绩股息：港元 0.0750AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230626153823977_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230626153823977_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429669/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00693"],"gpt_icon":0},{"id":"2522206015","title":"陳唱國際(00693)發佈年度業績，股東應占利潤4.79億港元 同比增加70.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522206015","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522206015?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:31","pubTimestamp":1743161466,"startTime":"0","endTime":"0","summary":"智通财经APP讯，陈唱国际 发布截至2024年12月31日止年度业绩，该集团取得收入126.99亿港元，同比减少8.15%;公司股权持有人应占利润4.79亿港元，同比增加70.97%;每股盈利23.81港仙，拟派发期末股息每股0.055港元。公告称，收入下降的主因来自于汽车部门面临全球汽车产业前所未有的转型挑战。然而，集团仍能录得显著除税后利润6.095亿港元，相较2023年的3.806亿港元，明显上升60%。集团物业 Wilby Central 的战略转型是推动此增长的主要因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00693","BK1181"],"gpt_icon":0},{"id":"2522263635","title":"陳唱國際(00693)：李昭億獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522263635","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522263635?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:12","pubTimestamp":1743156754,"startTime":"0","endTime":"0","summary":"智通财经APP讯，陈唱国际(00693)发布公告，李昭亿先生已获委任为执行董事，自2025年6月5日起生效;陈永顺先生，执行董事兼董事会主席，自2025年4月2日起不再担任提名委员会成员;陈翠玲女士，执行董事已获委任为提名委员会成员，自2025年4月2日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00693"],"gpt_icon":0},{"id":"2519582023","title":"陳唱國際將於3月28日舉行董事會會議以審批全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519582023","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519582023?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:09","pubTimestamp":1741943382,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨陈唱国际(00693.HK)公告，公司将于2025年3月28日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031417095296450e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031417095296450e55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00693","BK1181"],"gpt_icon":0},{"id":"2511951648","title":"陳唱國際(00693)發佈附屬ZERO CO., LTD.第二季度業績 淨利潤18.87億日圓 同比增長166.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511951648","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511951648?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 17:07","pubTimestamp":1739437641,"startTime":"0","endTime":"0","summary":"智通财经APP讯，陈唱国际(00693)发布附属公司ZERO CO., LTD.截至2024年12月31日止6个月期间财务业绩，销售收入689.56亿日圆，同比增长7.1%;营业收入49.51亿日圆，同比增长113.9%;归属于公司股东的利润35.05亿日圆，同比增长140%%;每股基本收益207.12日圆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"陈唱国际(00693)发布附属ZERO CO., LTD.第二季度业绩 净利润18.87亿日圆 同比增长166.2%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00693"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00693\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"00693","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"陈唱国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-26"},{"market":"HK","date":"2025-05-15","symbol":"00693","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747238400000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"00693","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-11","symbol":"00693","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"陈唱国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-26"},{"market":"HK","date":"2024-08-29","symbol":"00693","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00693\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-23","value":0.025,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-15","value":0.08,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-26","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-22","value":0.07,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-21","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00693\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00693\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00693","date":"2025-08-04","current":6.13295,"percent":0.066775,"low":4.074631,"twenty":7.525389,"median":10.117184,"eighty":61.983055,"high":448.954989,"avg":58.316624,"sd":114.975437,"marketCap":2939431140},"quantilePoints":[{"date":"2020-08-07","current":19.09945,"twenty":11.871331,"median":17.397519,"eighty":18.135023,"marketCap":4066884180},{"date":"2020-08-14","current":19.194002,"twenty":11.871331,"median":17.397519,"eighty":18.153933,"marketCap":4087017270},{"date":"2020-08-21","current":19.09945,"twenty":11.871331,"median":17.492071,"eighty":18.248485,"marketCap":4066884180},{"date":"2020-08-28","current":100.392105,"twenty":11.871331,"median":17.492071,"eighty":18.437588,"marketCap":4066884180},{"date":"2020-09-04","current":100.392105,"twenty":11.871331,"median":17.492071,"eighty":18.437588,"marketCap":4066884180},{"date":"2020-09-11","current":103.374049,"twenty":11.871331,"median":17.492071,"eighty":18.853616,"marketCap":4187682720},{"date":"2020-09-18","current":103.374049,"twenty":11.894271,"median":17.492071,"eighty":19.004899,"marketCap":4187682720},{"date":"2020-09-25","current":103.374049,"twenty":11.98603,"median":17.492071,"eighty":19.09945,"marketCap":4187682720},{"date":"2020-09-30","current":103.374049,"twenty":11.98603,"median":17.492071,"eighty":19.09945,"marketCap":4187682720},{"date":"2020-10-09","current":103.374049,"twenty":11.98603,"median":17.492071,"eighty":19.194002,"marketCap":4187682720},{"date":"2020-10-16","current":102.877058,"twenty":11.98603,"median":17.492071,"eighty":19.212912,"marketCap":4167549630},{"date":"2020-10-23","current":103.374049,"twenty":11.98603,"median":17.492071,"eighty":35.63679,"marketCap":4187682720},{"date":"2020-10-30","current":103.374049,"twenty":12.02044,"median":17.492071,"eighty":100.392105,"marketCap":4187682720},{"date":"2020-11-06","current":103.374049,"twenty":12.04338,"median":17.586623,"eighty":100.392105,"marketCap":4187682720},{"date":"2020-11-13","current":103.374049,"twenty":12.04338,"median":17.870278,"eighty":102.578864,"marketCap":4187682720},{"date":"2020-11-20","current":102.877058,"twenty":12.04338,"median":17.917554,"eighty":102.877058,"marketCap":4167549630},{"date":"2020-11-27","current":102.877058,"twenty":12.112199,"median":18.059381,"eighty":102.877058,"marketCap":4167549630},{"date":"2020-12-04","current":102.877058,"twenty":12.158079,"median":18.059381,"eighty":102.877058,"marketCap":4167549630},{"date":"2020-12-11","current":101.883077,"twenty":12.158079,"median":18.059381,"eighty":102.877058,"marketCap":4127283450},{"date":"2020-12-18","current":101.386086,"twenty":12.192488,"median":18.153933,"eighty":102.877058,"marketCap":4107150360},{"date":"2020-12-24","current":101.386086,"twenty":12.215428,"median":18.153933,"eighty":102.877058,"marketCap":4107150360},{"date":"2020-12-31","current":101.386086,"twenty":12.215428,"median":18.153933,"eighty":102.877058,"marketCap":4107150360},{"date":"2021-01-08","current":101.386086,"twenty":101.386086,"median":101.386086,"eighty":101.883077,"marketCap":4107150360},{"date":"2021-01-15","current":100.392105,"twenty":100.392105,"median":101.386086,"eighty":101.883077,"marketCap":4066884180},{"date":"2021-01-22","current":100.392105,"twenty":100.392105,"median":100.889096,"eighty":101.584882,"marketCap":4066884180},{"date":"2021-01-29","current":100.392105,"twenty":100.392105,"median":101.137591,"eighty":101.386086,"marketCap":4066884180},{"date":"2021-02-05","current":100.889096,"twenty":100.392105,"median":100.889096,"eighty":101.386086,"marketCap":4087017270},{"date":"2021-02-11","current":101.883077,"twenty":100.392105,"median":100.889096,"eighty":101.883077,"marketCap":4127283450},{"date":"2021-02-19","current":101.883077,"twenty":100.392105,"median":101.386086,"eighty":101.883077,"marketCap":4127283450},{"date":"2021-02-26","current":100.889096,"twenty":100.392105,"median":101.386086,"eighty":101.883077,"marketCap":4087017270},{"date":"2021-03-05","current":100.889096,"twenty":100.392105,"median":101.386086,"eighty":101.883077,"marketCap":4087017270},{"date":"2021-03-12","current":100.889096,"twenty":100.392105,"median":100.889096,"eighty":101.883077,"marketCap":4087017270},{"date":"2021-03-19","current":101.883077,"twenty":100.392105,"median":100.889096,"eighty":101.883077,"marketCap":4127283450},{"date":"2021-03-26","current":109.337936,"twenty":100.491503,"median":101.386086,"eighty":101.883077,"marketCap":4429279800},{"date":"2021-04-01","current":429.895579,"twenty":100.889096,"median":101.386086,"eighty":101.883077,"marketCap":4087017270},{"date":"2021-04-09","current":434.131003,"twenty":100.889096,"median":101.386086,"eighty":101.883077,"marketCap":4127283450},{"date":"2021-04-16","current":432.013291,"twenty":100.889096,"median":101.634581,"eighty":107.846964,"marketCap":4107150360},{"date":"2021-04-23","current":429.895579,"twenty":100.889096,"median":101.883077,"eighty":236.713908,"marketCap":4087017270},{"date":"2021-04-30","current":432.013291,"twenty":100.889096,"median":101.883077,"eighty":430.742664,"marketCap":4107150360},{"date":"2021-05-07","current":432.013291,"twenty":100.889096,"median":101.883077,"eighty":432.013291,"marketCap":4107150360},{"date":"2021-05-14","current":432.013291,"twenty":100.889096,"median":101.883077,"eighty":432.013291,"marketCap":4107150360},{"date":"2021-05-21","current":434.131003,"twenty":100.889096,"median":101.883077,"eighty":432.013291,"marketCap":4127283450},{"date":"2021-05-28","current":434.131003,"twenty":100.889096,"median":101.883077,"eighty":434.131003,"marketCap":4127283450},{"date":"2021-06-04","current":434.131003,"twenty":100.889096,"median":101.883077,"eighty":434.131003,"marketCap":4127283450},{"date":"2021-06-11","current":434.131003,"twenty":100.889096,"median":101.883077,"eighty":434.131003,"marketCap":4127283450},{"date":"2021-06-18","current":434.131003,"twenty":100.889096,"median":106.852983,"eighty":434.131003,"marketCap":4127283450},{"date":"2021-06-25","current":427.777867,"twenty":100.889096,"median":109.337936,"eighty":434.131003,"marketCap":4066884180},{"date":"2021-07-02","current":429.895579,"twenty":100.889096,"median":268.557902,"eighty":434.131003,"marketCap":4087017270},{"date":"2021-07-09","current":438.366428,"twenty":100.889096,"median":427.777867,"eighty":434.131003,"marketCap":4167549630},{"date":"2021-07-16","current":438.366428,"twenty":100.889096,"median":427.777867,"eighty":434.131003,"marketCap":4167549630},{"date":"2021-07-23","current":438.366428,"twenty":100.889096,"median":429.895579,"eighty":434.131003,"marketCap":4167549630},{"date":"2021-07-30","current":432.013291,"twenty":101.386086,"median":429.895579,"eighty":434.131003,"marketCap":4107150360},{"date":"2021-08-06","current":432.013291,"twenty":101.386086,"median":429.895579,"eighty":434.131003,"marketCap":4107150360},{"date":"2021-08-13","current":432.013291,"twenty":101.386086,"median":432.013291,"eighty":434.131003,"marketCap":4107150360},{"date":"2021-08-20","current":432.013291,"twenty":101.386086,"median":432.013291,"eighty":434.131003,"marketCap":4107150360},{"date":"2021-08-27","current":36.708349,"twenty":101.386086,"median":432.013291,"eighty":434.131003,"marketCap":4107150360},{"date":"2021-09-03","current":36.708349,"twenty":100.889096,"median":432.013291,"eighty":434.131003,"marketCap":4107150360},{"date":"2021-09-10","current":36.708349,"twenty":100.889096,"median":429.895579,"eighty":434.131003,"marketCap":4107150360},{"date":"2021-09-17","current":36.528406,"twenty":100.889096,"median":429.895579,"eighty":434.131003,"marketCap":4087017270},{"date":"2021-09-24","current":36.528406,"twenty":100.889096,"median":429.895579,"eighty":434.131003,"marketCap":4087017270},{"date":"2021-09-30","current":36.528406,"twenty":100.392105,"median":427.777867,"eighty":434.131003,"marketCap":4087017270},{"date":"2021-10-08","current":36.348463,"twenty":100.392105,"median":427.777867,"eighty":434.131003,"marketCap":4066884180},{"date":"2021-10-15","current":36.348463,"twenty":100.392105,"median":268.557902,"eighty":434.131003,"marketCap":4066884180},{"date":"2021-10-22","current":36.168521,"twenty":62.181851,"median":109.337936,"eighty":434.131003,"marketCap":4046751090},{"date":"2021-10-29","current":36.168521,"twenty":36.708349,"median":104.36803,"eighty":434.131003,"marketCap":4046751090},{"date":"2021-11-05","current":36.168521,"twenty":36.708349,"median":101.883077,"eighty":434.131003,"marketCap":4046751090},{"date":"2021-11-12","current":36.168521,"twenty":36.708349,"median":101.883077,"eighty":434.131003,"marketCap":4046751090},{"date":"2021-11-19","current":35.988578,"twenty":36.600383,"median":101.883077,"eighty":434.131003,"marketCap":4026618000},{"date":"2021-11-26","current":35.988578,"twenty":36.528406,"median":101.883077,"eighty":434.131003,"marketCap":4026618000},{"date":"2021-12-03","current":36.528406,"twenty":36.528406,"median":101.883077,"eighty":434.131003,"marketCap":4087017270},{"date":"2021-12-10","current":36.168521,"twenty":36.528406,"median":101.883077,"eighty":434.131003,"marketCap":4046751090},{"date":"2021-12-17","current":36.168521,"twenty":36.528406,"median":101.883077,"eighty":434.131003,"marketCap":4046751090},{"date":"2021-12-24","current":36.168521,"twenty":36.348463,"median":101.883077,"eighty":434.131003,"marketCap":4046751090},{"date":"2021-12-31","current":36.168521,"twenty":36.348463,"median":101.386086,"eighty":434.131003,"marketCap":4046751090},{"date":"2022-01-07","current":36.168521,"twenty":36.168521,"median":36.168521,"eighty":36.168521,"marketCap":4046751090},{"date":"2022-01-14","current":36.168521,"twenty":36.168521,"median":36.168521,"eighty":36.168521,"marketCap":4046751090},{"date":"2022-01-21","current":35.988578,"twenty":36.168521,"median":36.168521,"eighty":36.168521,"marketCap":4026618000},{"date":"2022-01-28","current":35.988578,"twenty":35.988578,"median":36.168521,"eighty":36.168521,"marketCap":4026618000},{"date":"2022-02-04","current":35.988578,"twenty":35.988578,"median":36.168521,"eighty":36.168521,"marketCap":4026618000},{"date":"2022-02-11","current":36.168521,"twenty":35.988578,"median":36.168521,"eighty":36.168521,"marketCap":4046751090},{"date":"2022-02-18","current":35.988578,"twenty":35.988578,"median":36.168521,"eighty":36.168521,"marketCap":4026618000},{"date":"2022-02-25","current":36.528406,"twenty":35.988578,"median":36.168521,"eighty":36.168521,"marketCap":4087017270},{"date":"2022-03-04","current":35.808635,"twenty":35.988578,"median":36.168521,"eighty":36.168521,"marketCap":4006484910},{"date":"2022-03-11","current":35.808635,"twenty":35.988578,"median":36.168521,"eighty":36.168521,"marketCap":4006484910},{"date":"2022-03-18","current":35.808635,"twenty":35.988578,"median":35.988578,"eighty":36.168521,"marketCap":4006484910},{"date":"2022-03-25","current":10.809413,"twenty":35.808635,"median":35.988578,"eighty":36.168521,"marketCap":4087017270},{"date":"2022-04-01","current":10.809413,"twenty":35.808635,"median":35.988578,"eighty":36.168521,"marketCap":4087017270},{"date":"2022-04-08","current":10.649668,"twenty":35.808635,"median":35.988578,"eighty":36.168521,"marketCap":4026618000},{"date":"2022-04-14","current":10.649668,"twenty":35.808635,"median":35.988578,"eighty":36.168521,"marketCap":4026618000},{"date":"2022-04-22","current":10.649668,"twenty":10.809413,"median":35.988578,"eighty":36.168521,"marketCap":4026618000},{"date":"2022-04-29","current":10.596419,"twenty":10.777464,"median":35.988578,"eighty":36.168521,"marketCap":4006484910},{"date":"2022-05-06","current":10.596419,"twenty":10.670967,"median":35.988578,"eighty":36.168521,"marketCap":4006484910},{"date":"2022-05-13","current":10.117184,"twenty":10.649668,"median":35.988578,"eighty":36.168521,"marketCap":3825287100},{"date":"2022-05-20","current":10.117184,"twenty":10.649668,"median":35.898606,"eighty":36.168521,"marketCap":3825287100},{"date":"2022-05-27","current":10.330178,"twenty":10.596419,"median":35.808635,"eighty":36.168521,"marketCap":3905819460},{"date":"2022-06-02","current":10.330178,"twenty":10.596419,"median":35.808635,"eighty":36.168521,"marketCap":3905819460},{"date":"2022-06-10","current":10.330178,"twenty":10.543171,"median":35.808635,"eighty":36.168521,"marketCap":3905819460},{"date":"2022-06-17","current":10.330178,"twenty":10.330178,"median":35.808635,"eighty":36.168521,"marketCap":3905819460},{"date":"2022-06-24","current":9.957439,"twenty":10.330178,"median":23.309024,"eighty":36.168521,"marketCap":3764887830},{"date":"2022-06-30","current":10.010687,"twenty":10.330178,"median":10.809413,"eighty":36.168521,"marketCap":3785020920},{"date":"2022-07-08","current":10.063936,"twenty":10.330178,"median":10.809413,"eighty":36.168521,"marketCap":3805154010},{"date":"2022-07-15","current":10.063936,"twenty":10.213031,"median":10.756164,"eighty":36.060555,"marketCap":3805154010},{"date":"2022-07-22","current":10.117184,"twenty":10.117184,"median":10.649668,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-07-29","current":10.117184,"twenty":10.117184,"median":10.649668,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-08-05","current":10.117184,"twenty":10.117184,"median":10.649668,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-08-12","current":10.117184,"twenty":10.117184,"median":10.649668,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-08-19","current":10.063936,"twenty":10.117184,"median":10.596419,"eighty":35.988578,"marketCap":3805154010},{"date":"2022-08-26","current":7.943466,"twenty":10.117184,"median":10.596419,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-09-02","current":7.943466,"twenty":10.063936,"median":10.596419,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-09-09","current":7.943466,"twenty":10.063936,"median":10.596419,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-09-16","current":7.943466,"twenty":10.063936,"median":10.330178,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-09-23","current":7.943466,"twenty":10.063936,"median":10.330178,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-09-30","current":7.943466,"twenty":10.010687,"median":10.330178,"eighty":35.988578,"marketCap":3825287100},{"date":"2022-10-07","current":7.901658,"twenty":9.968089,"median":10.330178,"eighty":35.988578,"marketCap":3805154010},{"date":"2022-10-14","current":7.901658,"twenty":9.957439,"median":10.330178,"eighty":35.988578,"marketCap":3805154010},{"date":"2022-10-21","current":7.85985,"twenty":7.943466,"median":10.330178,"eighty":35.988578,"marketCap":3785020920},{"date":"2022-10-28","current":7.85985,"twenty":7.943466,"median":10.330178,"eighty":35.988578,"marketCap":3785020920},{"date":"2022-11-04","current":7.190927,"twenty":7.943466,"median":10.303553,"eighty":35.988578,"marketCap":3462891480},{"date":"2022-11-11","current":7.399965,"twenty":7.943466,"median":10.117184,"eighty":35.988578,"marketCap":3563556930},{"date":"2022-11-18","current":7.818043,"twenty":7.943466,"median":10.117184,"eighty":35.988578,"marketCap":3764887830},{"date":"2022-11-25","current":7.734427,"twenty":7.943466,"median":10.117184,"eighty":35.988578,"marketCap":3724621650},{"date":"2022-12-02","current":7.734427,"twenty":7.91002,"median":10.117184,"eighty":35.988578,"marketCap":3724621650},{"date":"2022-12-09","current":7.734427,"twenty":7.901658,"median":10.117184,"eighty":35.952589,"marketCap":3724621650},{"date":"2022-12-16","current":7.525389,"twenty":7.901658,"median":10.117184,"eighty":35.808635,"marketCap":3623956200},{"date":"2022-12-23","current":7.525389,"twenty":7.868212,"median":10.117184,"eighty":35.808635,"marketCap":3623956200},{"date":"2022-12-30","current":7.525389,"twenty":7.85985,"median":10.117184,"eighty":35.808635,"marketCap":3623956200},{"date":"2023-01-06","current":7.525389,"twenty":7.85985,"median":10.117184,"eighty":35.808635,"marketCap":3623956200},{"date":"2023-01-13","current":7.525389,"twenty":7.85985,"median":10.117184,"eighty":35.808635,"marketCap":3623956200},{"date":"2023-01-20","current":6.940081,"twenty":7.843127,"median":10.117184,"eighty":35.808635,"marketCap":3342092940},{"date":"2023-01-27","current":7.149119,"twenty":7.818043,"median":10.117184,"eighty":35.808635,"marketCap":3442758390},{"date":"2023-02-03","current":7.149119,"twenty":7.734427,"median":10.063936,"eighty":35.808635,"marketCap":3442758390},{"date":"2023-02-10","current":7.107311,"twenty":7.734427,"median":10.063936,"eighty":35.808635,"marketCap":3422625300},{"date":"2023-02-17","current":7.107311,"twenty":7.734427,"median":10.063936,"eighty":35.808635,"marketCap":3422625300},{"date":"2023-02-24","current":7.107311,"twenty":7.734427,"median":10.063936,"eighty":35.808635,"marketCap":3422625300},{"date":"2023-03-03","current":7.107311,"twenty":7.525389,"median":10.063936,"eighty":35.808635,"marketCap":3422625300},{"date":"2023-03-10","current":7.107311,"twenty":7.107311,"median":7.107311,"eighty":7.107311,"marketCap":3422625300},{"date":"2023-03-17","current":7.107311,"twenty":9.122731,"median":11.928681,"eighty":36.708349,"marketCap":3422625300},{"date":"2023-03-24","current":7.107311,"twenty":8.96745,"median":11.871331,"eighty":36.708349,"marketCap":3422625300},{"date":"2023-03-31","current":7.945885,"twenty":8.409742,"median":11.871331,"eighty":36.708349,"marketCap":3321959850},{"date":"2023-04-06","current":8.234826,"twenty":8.376237,"median":11.871331,"eighty":36.708349,"marketCap":3442758390},{"date":"2023-04-14","current":7.945885,"twenty":8.376237,"median":11.871331,"eighty":36.708349,"marketCap":3321959850},{"date":"2023-04-21","current":7.945885,"twenty":8.376237,"median":11.871331,"eighty":36.708349,"marketCap":3321959850},{"date":"2023-04-28","current":7.897728,"twenty":8.376237,"median":11.871331,"eighty":36.708349,"marketCap":3301826760},{"date":"2023-05-05","current":8.860865,"twenty":8.376237,"median":11.871331,"eighty":36.708349,"marketCap":3704488560},{"date":"2023-05-12","current":8.860865,"twenty":8.376237,"median":11.871331,"eighty":36.708349,"marketCap":3704488560},{"date":"2023-05-19","current":8.186669,"twenty":8.376237,"median":11.871331,"eighty":49.345702,"marketCap":3422625300},{"date":"2023-05-25","current":8.090355,"twenty":8.376237,"median":11.871331,"eighty":36.708349,"marketCap":3382359120},{"date":"2023-06-02","current":8.090355,"twenty":8.376237,"median":11.871331,"eighty":49.345702,"marketCap":3382359120},{"date":"2023-06-09","current":8.090355,"twenty":8.376237,"median":11.871331,"eighty":49.345702,"marketCap":3382359120},{"date":"2023-06-16","current":8.090355,"twenty":8.295825,"median":11.871331,"eighty":49.345702,"marketCap":3382359120},{"date":"2023-06-23","current":8.090355,"twenty":8.234826,"median":11.871331,"eighty":49.345702,"marketCap":3382359120},{"date":"2023-06-30","current":8.427453,"twenty":8.234826,"median":11.871331,"eighty":49.345702,"marketCap":3523290750},{"date":"2023-07-07","current":8.427453,"twenty":8.234826,"median":11.83299,"eighty":36.708349,"marketCap":3523290750},{"date":"2023-07-14","current":8.427453,"twenty":8.234826,"median":11.756633,"eighty":36.708349,"marketCap":3523290750},{"date":"2023-07-21","current":8.427453,"twenty":8.234826,"median":11.756633,"eighty":36.708349,"marketCap":3523290750},{"date":"2023-07-28","current":8.427453,"twenty":8.234826,"median":11.756633,"eighty":36.708349,"marketCap":3523290750},{"date":"2023-08-04","current":8.234826,"twenty":8.234826,"median":11.756633,"eighty":36.708349,"marketCap":3442758390},{"date":"2023-08-11","current":8.234826,"twenty":8.229603,"median":11.756633,"eighty":49.345702,"marketCap":3442758390},{"date":"2023-08-18","current":8.234826,"twenty":8.22438,"median":11.756633,"eighty":61.983055,"marketCap":3442758390},{"date":"2023-08-25","current":8.308376,"twenty":8.22438,"median":11.756633,"eighty":61.983055,"marketCap":3442758390},{"date":"2023-09-01","current":8.162615,"twenty":8.199895,"median":11.756633,"eighty":61.983055,"marketCap":3382359120},{"date":"2023-09-08","current":8.016854,"twenty":8.175207,"median":11.756633,"eighty":61.983055,"marketCap":3321959850},{"date":"2023-09-15","current":8.016854,"twenty":8.175207,"median":11.756633,"eighty":61.983055,"marketCap":3321959850},{"date":"2023-09-22","current":8.697072,"twenty":8.162615,"median":11.756633,"eighty":61.983055,"marketCap":3603823110},{"date":"2023-09-29","current":7.530984,"twenty":8.158432,"median":11.756633,"eighty":49.345702,"marketCap":3120628950},{"date":"2023-10-06","current":7.676745,"twenty":8.141702,"median":11.756633,"eighty":49.345702,"marketCap":3181028220},{"date":"2023-10-13","current":7.628158,"twenty":8.090355,"median":11.756633,"eighty":49.345702,"marketCap":3160895130},{"date":"2023-10-20","current":7.676745,"twenty":8.090355,"median":11.756633,"eighty":36.708349,"marketCap":3181028220},{"date":"2023-10-27","current":7.43381,"twenty":8.090355,"median":11.756633,"eighty":49.345702,"marketCap":3080362770},{"date":"2023-11-03","current":7.43381,"twenty":8.090355,"median":11.756633,"eighty":49.345702,"marketCap":3080362770},{"date":"2023-11-10","current":7.385223,"twenty":8.090355,"median":11.756633,"eighty":49.345702,"marketCap":3060229680},{"date":"2023-11-17","current":7.336636,"twenty":8.06059,"median":11.756633,"eighty":49.345702,"marketCap":3040096590},{"date":"2023-11-24","current":7.288049,"twenty":8.016854,"median":11.756633,"eighty":49.345702,"marketCap":3019963500},{"date":"2023-12-01","current":7.336636,"twenty":8.016854,"median":11.756633,"eighty":49.345702,"marketCap":3040096590},{"date":"2023-12-08","current":7.190875,"twenty":8.000982,"median":11.756633,"eighty":49.345702,"marketCap":2979697320},{"date":"2023-12-15","current":6.802179,"twenty":7.945885,"median":11.756633,"eighty":49.345702,"marketCap":2818632600},{"date":"2023-12-22","current":6.753592,"twenty":7.945885,"median":11.756633,"eighty":49.345702,"marketCap":2798499510},{"date":"2023-12-29","current":6.996527,"twenty":7.945885,"median":11.756633,"eighty":49.345702,"marketCap":2899164960},{"date":"2024-01-05","current":6.802179,"twenty":7.945401,"median":11.756633,"eighty":49.345702,"marketCap":2818632600},{"date":"2024-01-12","current":6.802179,"twenty":7.943466,"median":11.756633,"eighty":49.345702,"marketCap":2818632600},{"date":"2024-01-19","current":6.46207,"twenty":7.943466,"median":11.756633,"eighty":49.345702,"marketCap":2677700970},{"date":"2024-01-26","current":6.510657,"twenty":7.943466,"median":11.756633,"eighty":49.345702,"marketCap":2697834060},{"date":"2024-02-02","current":7.239462,"twenty":7.943466,"median":11.756633,"eighty":49.345702,"marketCap":2999830410},{"date":"2024-02-09","current":6.559244,"twenty":7.943466,"median":11.756633,"eighty":36.708349,"marketCap":2717967150},{"date":"2024-02-16","current":6.510657,"twenty":7.940673,"median":11.756633,"eighty":36.708349,"marketCap":2697834060},{"date":"2024-02-23","current":6.559244,"twenty":7.940673,"median":11.756633,"eighty":36.708349,"marketCap":2717967150},{"date":"2024-03-01","current":6.607831,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2738100240},{"date":"2024-03-08","current":6.46207,"twenty":7.901658,"median":11.756633,"eighty":36.708349,"marketCap":2677700970},{"date":"2024-03-15","current":6.46207,"twenty":7.901658,"median":11.756633,"eighty":36.708349,"marketCap":2677700970},{"date":"2024-03-22","current":6.46207,"twenty":7.878476,"median":11.756633,"eighty":36.708349,"marketCap":2677700970},{"date":"2024-03-28","current":6.46207,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2677700970},{"date":"2024-04-05","current":9.55196,"twenty":7.873663,"median":11.756633,"eighty":61.983055,"marketCap":2677700970},{"date":"2024-04-12","current":9.55196,"twenty":7.873663,"median":11.756633,"eighty":49.345702,"marketCap":2677700970},{"date":"2024-04-19","current":9.55196,"twenty":7.873663,"median":11.756633,"eighty":49.345702,"marketCap":2677700970},{"date":"2024-04-26","current":10.126514,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2838765690},{"date":"2024-05-03","current":10.126514,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2838765690},{"date":"2024-05-10","current":9.695599,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2717967150},{"date":"2024-05-17","current":9.767418,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2738100240},{"date":"2024-05-24","current":9.695599,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2717967150},{"date":"2024-05-31","current":9.372412,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2627368245},{"date":"2024-06-07","current":9.480141,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2657567880},{"date":"2024-06-14","current":9.264683,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2597168610},{"date":"2024-06-21","current":9.192864,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2577035520},{"date":"2024-06-28","current":9.336502,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2617301700},{"date":"2024-07-05","current":9.264683,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2597168610},{"date":"2024-07-12","current":9.336502,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2617301700},{"date":"2024-07-19","current":9.408322,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2637434790},{"date":"2024-07-26","current":9.336502,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2617301700},{"date":"2024-08-02","current":9.336502,"twenty":7.873663,"median":11.756633,"eighty":36.708349,"marketCap":2617301700},{"date":"2024-08-09","current":9.264683,"twenty":7.901658,"median":11.756633,"eighty":36.708349,"marketCap":2597168610},{"date":"2024-08-16","current":9.480141,"twenty":7.901658,"median":11.756633,"eighty":36.708349,"marketCap":2657567880},{"date":"2024-08-23","current":9.264683,"twenty":7.901658,"median":11.756633,"eighty":36.708349,"marketCap":2597168610},{"date":"2024-08-30","current":22.090966,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2597168610},{"date":"2024-09-06","current":22.262214,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2617301700},{"date":"2024-09-13","current":22.262214,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2617301700},{"date":"2024-09-20","current":22.262214,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2617301700},{"date":"2024-09-27","current":21.74847,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2556902430},{"date":"2024-10-04","current":22.262214,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2617301700},{"date":"2024-10-10","current":22.090966,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2597168610},{"date":"2024-10-18","current":22.090966,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2597168610},{"date":"2024-10-25","current":22.090966,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2597168610},{"date":"2024-11-01","current":21.74847,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2556902430},{"date":"2024-11-08","current":20.892231,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2456236980},{"date":"2024-11-15","current":21.063479,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2476370070},{"date":"2024-11-22","current":20.035992,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2355571530},{"date":"2024-11-29","current":18.66601,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2194506810},{"date":"2024-12-06","current":18.66601,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2194506810},{"date":"2024-12-13","current":17.981019,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2113974450},{"date":"2024-12-20","current":17.638523,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2073708270},{"date":"2024-12-27","current":17.467276,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2053575180},{"date":"2025-01-03","current":17.638523,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2073708270},{"date":"2025-01-10","current":18.152267,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2134107540},{"date":"2025-01-17","current":18.152267,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2134107540},{"date":"2025-01-24","current":17.981019,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2113974450},{"date":"2025-01-28","current":17.981019,"twenty":7.91968,"median":11.756633,"eighty":36.708349,"marketCap":2113974450},{"date":"2025-02-07","current":17.638523,"twenty":7.916076,"median":11.756633,"eighty":49.345702,"marketCap":2073708270},{"date":"2025-02-14","current":17.638523,"twenty":7.916076,"median":11.871331,"eighty":49.345702,"marketCap":2073708270},{"date":"2025-02-21","current":18.152267,"twenty":7.916076,"median":12.04338,"eighty":49.345702,"marketCap":2134107540},{"date":"2025-02-28","current":17.638523,"twenty":7.916076,"median":17.019312,"eighty":49.345702,"marketCap":2073708270},{"date":"2025-03-07","current":17.467276,"twenty":7.912471,"median":17.019312,"eighty":61.983055,"marketCap":2053575180},{"date":"2025-03-14","current":17.638523,"twenty":7.912471,"median":17.302967,"eighty":61.983055,"marketCap":2073708270},{"date":"2025-03-21","current":17.12478,"twenty":7.912471,"median":17.302967,"eighty":61.983055,"marketCap":2013309000},{"date":"2025-03-28","current":17.296028,"twenty":7.912471,"median":17.302967,"eighty":61.983055,"marketCap":2033442090},{"date":"2025-04-03","current":4.284664,"twenty":7.901658,"median":17.302967,"eighty":61.983055,"marketCap":2053575180},{"date":"2025-04-11","current":4.116638,"twenty":7.901658,"median":17.296028,"eighty":61.983055,"marketCap":1973042820},{"date":"2025-04-17","current":4.116638,"twenty":7.897728,"median":17.12478,"eighty":49.345702,"marketCap":1973042820},{"date":"2025-04-25","current":4.116638,"twenty":7.85985,"median":17.12478,"eighty":74.620409,"marketCap":1973042820},{"date":"2025-05-02","current":4.158644,"twenty":7.85985,"median":10.809413,"eighty":61.983055,"marketCap":1993175910},{"date":"2025-05-09","current":4.45269,"twenty":7.85985,"median":10.809413,"eighty":74.620409,"marketCap":2134107540},{"date":"2025-05-16","current":4.494697,"twenty":7.818043,"median":10.649668,"eighty":74.620409,"marketCap":2154240630},{"date":"2025-05-23","current":4.662723,"twenty":7.734427,"median":10.649668,"eighty":74.620409,"marketCap":2234772990},{"date":"2025-05-30","current":4.494697,"twenty":7.734427,"median":10.596419,"eighty":74.620409,"marketCap":2154240630},{"date":"2025-06-06","current":4.536703,"twenty":7.734427,"median":10.596419,"eighty":74.620409,"marketCap":2174373720},{"date":"2025-06-13","current":4.620716,"twenty":7.676745,"median":10.330178,"eighty":74.620409,"marketCap":2214639900},{"date":"2025-06-20","current":4.536703,"twenty":7.647593,"median":10.330178,"eighty":74.620409,"marketCap":2174373720},{"date":"2025-06-27","current":4.536703,"twenty":7.628158,"median":10.330178,"eighty":61.983055,"marketCap":2174373720},{"date":"2025-07-04","current":4.704729,"twenty":7.530984,"median":10.330178,"eighty":61.983055,"marketCap":2254906080},{"date":"2025-07-11","current":5.376833,"twenty":7.525389,"median":10.126514,"eighty":61.983055,"marketCap":2577035520},{"date":"2025-07-18","current":5.376833,"twenty":7.525389,"median":10.126514,"eighty":61.983055,"marketCap":2577035520},{"date":"2025-07-25","current":5.838905,"twenty":7.525389,"median":10.117184,"eighty":61.983055,"marketCap":2798499510},{"date":"2025-08-01","current":6.13295,"twenty":7.525389,"median":10.117184,"eighty":61.983055,"marketCap":2939431140},{"date":"2025-08-04","current":6.13295,"twenty":7.525389,"median":10.117184,"eighty":61.983055,"marketCap":2939431140}],"updateTime":1754373786860}}}