港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

首程控股

1.590

+0.0100.63%

成交量：2,153.67萬

成交額：3,403.37萬

市值：115.83億

市盈率：27.61

高：1.620

開：1.590

低：1.560

收：1.580

資料載入中...

總覽公司新聞公告

首程控股趙天暘：堅定看好機器人行業將做“耐心資本”

21世纪经济报道

首程控股(00697)：徐量退任執行董事的職務

首程控股趙天暘：中國一定會出現百億美元市值的機器人公司

首程控股趙天暘：中國一定會出現百億美元市值的機器人公司

首程控股盤中漲近4% 近日附屬擬與中國人壽等成立合夥企業

港股異動 | 首程控股(00697)漲近4% 近日附屬擬與中國人壽等成立合夥企業深化REITS戰略佈局

中金：維持首程控股(00697)跑贏行業評級目標價2.50港元

首程控股：深化REITS戰略佈局持續加碼機器人產業

每日賣空追蹤 | 首程控股 04月25日賣空量成交278.6萬股，賣空比例為18.85%

港股公告掘金 | 中國鋁業第一季度歸母淨利約35.38億元同比增長58.78%

首程控股04月24日遭主力拋售192萬元

首程控股附屬公司參與設立52.37億元合夥企業佈局基礎設施投資

首程控股與中國人壽設百億基金首關規模52.37億元

首程控股攜手中國人壽再設百億基金

大河财立方

首程控股聯合中國人壽再設百億基金

【財經分析】首程控股與大型險資共同設立公募REITs專項投資基金目標規模100億元

首程控股(0697.HK)攜手中國人壽：業界首創百億平準基金開啓REITs全產業鏈新生態

【首程控股(00697.HK)附屬擬與中國人壽等成立合夥企業】首程控股(00697.HK)發佈公告，於2025年4月23日，公司的間接全資附屬公司首景投資(作為有限合夥人)與中國人壽、財信人壽(作為有限合夥人)和創弛企業管理(作為特殊有限合夥人)，及公司的間接全資附屬公司北京朗佳與國壽置業作為普通合夥人(同時擔任執行事務合夥人(北京朗佳與國壽置業統稱“執行事務合夥人”，各自為“執行事務合夥人”))簽訂了合夥協議，以成立合夥企業。國壽資本自合夥企業成立之日起擔任管理人。

首程控股(00697)附屬擬與中國人壽等成立合夥企業

首程控股聯手中國人壽等成立合夥企業，加碼基礎設施投資

格隆汇资讯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00697/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00697","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00697\",,,,,undefined,":{"symbol":"00697","market":"HK","secType":"STK","nameCN":"首程控股","latestPrice":1.59,"timestamp":1746000497027,"preClose":1.58,"halted":0,"volume":21536673,"delay":0,"floatShares":7284999999,"shares":7284999999,"eps":0.057584,"marketStatus":"勞動節休市","change":0.01,"latestTime":"04-30 16:08:17","open":1.59,"high":1.62,"low":1.56,"amount":34033679,"amplitude":0.037975,"askPrice":1.59,"askSize":678000,"bidPrice":1.58,"bidSize":70000,"shortable":3,"etf":0,"ttmEps":0.057584,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":672854400000,"exchange":"SEHK","adjPreClose":1.58,"dividendRate":0.053899,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.905287,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00697\",,,,,undefined,":{"symbol":"00697","floatShares":7284999999,"roa":"1.02%","roe":"3.97%","lyrEps":0.057584,"volumeRatio":0.905287,"shares":7284999999,"dividePrice":0.0857,"high":1.62,"amplitude":0.037975,"preClose":1.58,"low":1.56,"week52Low":0.895,"pbRate":"1.23","psRate":"9.53","week52High":1.917,"institutionHeld":0,"latestPrice":1.59,"committee":-0.812834,"eps":0.057584,"divideRate":0.053899,"volume":21536673,"delay":0,"ttmEps":0.057584,"open":1.59,"prevYearClose":1.051,"prevWeekClose":1.54,"prevMonthClose":1.45,"prevQuarterClose":1.45,"fiveDayClose":1.57,"twentyDayClose":1.508,"sixtyDayClose":0.963},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00697\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531379960","title":"首程控股趙天暘：堅定看好機器人行業 將做“耐心資本”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531379960","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531379960?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:42","pubTimestamp":1746016971,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者 张敏 深圳报道4月30日，首程控股举办2024年业绩发布会，公司董事局主席兼执委会主席赵天旸指出，从产业研究的角度，坚定看好机器人行业的未来发展，中国一定会出现百亿美元市值的机器人公司。今年2月，首程控股成立北京首程机器人科技产业有限公司，为企业提供包括融资租赁、销售代理、行业咨询、供应链管理等深度服务。他透露，目前首程控股投资的机器人公司，估值已经有所提升，公司也可获得不菲的收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430210226974b980d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430210226974b980d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00697","BK1216"],"gpt_icon":0},{"id":"2531608706","title":"首程控股(00697)：徐量退任執行董事的職務","url":"https://stock-news.laohu8.com/highlight/detail?id=2531608706","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531608706?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:50","pubTimestamp":1746010230,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首程控股(00697)发布公告，自2025股东周年大会结束起生效：徐量已退任执行董事的职务;蔡奋强已退任独立非执行董事的职务及不再担任审核委员会成员及薪酬委员会成员的职务;及邓有高已退任独立非执行董事的职务及不再担任审核委员会成员及提名委员会成员的职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00697","BK1216"],"gpt_icon":0},{"id":"2531788387","title":"首程控股趙天暘：中國一定會出現百億美元市值的機器人公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788387","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788387?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:33","pubTimestamp":1745987621,"startTime":"0","endTime":"0","summary":"【首程控股赵天旸：中国一定会出现百亿美元市值的机器人公司】首程控股董事局主席兼执委会主席赵天旸在今日的业绩发布会上指出，我们从产业研究的角度坚定看好机器人行业的未来发展，中国一定会出现百亿美元市值的机器人公司，但是这个周期会是一个长期的过程，也需要投资的眼光更准，我相信机器人领域的投资真正产生巨大的收益会是在一个更长的阶段，从公司上市开始逐步实现，而这背后也需要类似于首程这样的耐心资本的支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394288660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2531279997","title":"首程控股趙天暘：中國一定會出現百億美元市值的機器人公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2531279997","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531279997?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:28","pubTimestamp":1745987299,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00697","BK1216"],"gpt_icon":0},{"id":"2530497709","title":"首程控股盤中漲近4% 近日附屬擬與中國人壽等成立合夥企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497709","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497709?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:59","pubTimestamp":1745809140,"startTime":"0","endTime":"0","summary":"　　首程控股盘中涨近4%，截至发稿，股价上涨3.25%，现报1.59港元，成交额2220.58万港元。　　首程控股发布公告，于2025年4月23日，公司的间接全资附属公司首景投资与中国人寿、财信人寿和创弛企业管理，及公司的间接全资附属公司北京朗佳与国寿置业作为普通合伙人签订了合伙协议，以成立合伙企业。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-28/doc-ineustaw9124249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1046422090.SGD","BK0028","BK0188","LU0173614495.USD","BK1550","BK1584","02628","BK1184","BK1216","BK0012","SG9999012744.USD","IE0032431581.USD","LU0588546209.SGD","LU0287142896.SGD","BK0196","BK0183","BK1521","SG9999012736.USD","SG9999012710.SGD","SG9999012728.SGD","00697","601628","BK0207","LU0307460666.USD"],"gpt_icon":0},{"id":"2530497745","title":"港股異動 | 首程控股(00697)漲近4% 近日附屬擬與中國人壽等成立合夥企業 深化REITS戰略佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497745","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497745?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:53","pubTimestamp":1745808797,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，首程控股涨近4%，截至发稿，涨3.9%，报1.6港元，成交额1669.47万港元。国寿资本自合伙企业成立之日起担任管理人。公告称，公司与中国人寿联合发起设立本合伙企业，将重点投资于基础设施公募REITs首次发行和扩募发行的份额，在REITs发展的关键节点上积极布局；同时，本合伙企业亦将通过非公开交易方式适度配置公募REITs市场的流通份额，通过灵活的资产配置，提升合伙企业的整体收益水准和流动性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK1584","LU0287142896.SGD","BK1216","BK0012","IE0032431581.USD","SG9999012728.SGD","BK1184","00697","LU0588546209.SGD","BK1521","BK0196","02628","601628","LU1046422090.SGD","BK0028","LU0307460666.USD","BK1550","SG9999012710.SGD","SG9999012744.USD","BK0183","BK0207","SG9999012736.USD","CFA","LU0173614495.USD"],"gpt_icon":0},{"id":"2530495333","title":"中金：維持首程控股(00697)跑贏行業評級 目標價2.50港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495333","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495333?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:12","pubTimestamp":1745802755,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持首程控股2025-2026年归母净利润预测6.04亿港元及7.06亿港元不变，维持跑赢行业评级及目标价2.50港元，目标价对应1.8倍2025年市净率，公司当前交易于1.2倍2025年市净率和1.1倍2026年市净率。首程控股已于2025年2月21日成立北京首程机器人科技产业有限公司，该行认为双方合作有望加速推动优质机器人企业和产品落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00697"],"gpt_icon":0},{"id":"2530483120","title":"首程控股：深化REITS戰略佈局 持續加碼機器人產業","url":"https://stock-news.laohu8.com/highlight/detail?id=2530483120","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530483120?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 00:00","pubTimestamp":1745683200,"startTime":"0","endTime":"0","summary":"公司近况首程控股于2025 年4 月24 日发布公告1，公司之间接全资附属公司首景投资与中国人寿、财信人寿、创弛企业管理及公司之间接全资附属公司北京朗佳与国寿置业签订了合伙协议，以成立合伙企业，聚焦投资公募REITs。评论协同险资完成REITs市场战略布局。持续加码机器人产业投资。除REITs外，公司依托百亿机器人产业基金，积极布局人形机器人、医疗机器人等新兴科技赛道。风险REITs市场发展不及预期；机器人产品落地进度缓慢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427131632a468c6b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427131632a468c6b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00697","BK1216"],"gpt_icon":0},{"id":"2530290604","title":"每日賣空追蹤 | 首程控股 04月25日賣空量成交278.6萬股，賣空比例為18.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530290604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530290604?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:57","pubTimestamp":1745571442,"startTime":"0","endTime":"0","summary":"首程控股北京时间04月25日，跌1.28%，卖空量成交278.6万股，较上一交易日增加109.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171558a6c7d1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171558a6c7d1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2529587279","title":"港股公告掘金 | 中國鋁業第一季度歸母淨利約35.38億元 同比增長58.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587279?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:00","pubTimestamp":1745506839,"startTime":"0","endTime":"0","summary":"重大事项：海普瑞(09989)：Ivenoxin获南非健康产品监管局上市许可香港交易所(00388)斥资63亿港元购置永久总部物业首程控股(00697)附属拟与中国人寿等成立合伙企业同源康医药-B(02410)拟出资1800万元参设基金重点投资生物制药业务中国铝业(02600)拟在大连市太平湾合作创新区新建2×150万吨╱年氧化铝生产线中国生物制药(01177)：45项研究成果将在2025年ASC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1051768304.USD","HSTECH","LU0163747925.USD","LU0630378429.USD","LU1211504680.USD","LU1481107354.HKD","00697","02600","SG9999001093.SGD","LU0196878994.USD","LU0516423091.SGD","BK4153","IE00BZ08YR35.GBP","LU2226246903.HKD","LU0456846285.SGD","80388","SG9999001846.SGD","LU0149534421.HKD","SG9999011746.SGD","01929","LU0561508036.HKD","BK1610","HKXCY","LU0651946864.USD","LU1981816686.USD","LU1504937902.USD","LU0762540952.USD","LU1105468828.SGD","LU0577902538.SGD","LU0791590937.USD","LU1282649141.HKD","SG9999004220.SGD","601600","YANG","01928","LU0577902371.SGD","BK1513","LU0648948544.HKD","LU0605514214.HKD","SG9999002463.SGD","ACH","LU0516423174.USD","01177","BK1521","LU1642822792.SGD","LU0516422366.SGD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2529676297","title":"首程控股04月24日遭主力拋售192萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482634,"startTime":"0","endTime":"0","summary":"04月24日, 首程控股股价跌0.64%，报收1.56元，成交金额2275万元，换手率0.20%，振幅3.82%，量比0.46。首程控股今日主力资金净流出192万元，上一交易日主力净流出981万元。该股近5个交易日上涨1.96%，主力资金累计净流出392万元；近20日主力资金累计净流入155万元，其中净流入天数为8日。该股主力净额占比0.02%，港股市场排名2466/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170607a46519cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170607a46519cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00697"],"gpt_icon":0},{"id":"2529623098","title":"首程控股附屬公司參與設立52.37億元合夥企業 佈局基礎設施投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2529623098","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529623098?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 15:06","pubTimestamp":1745478417,"startTime":"0","endTime":"0","summary":"4月24日，首程控股（00697）发布公告，宣布其间接全资附属公司首景投资与中国人寿、财信人寿及创弛企业管理签订合伙协议，成立合伙企业。该合伙企业的出资总额为52.37亿元，其中中国人寿出资35亿元，占66.83%；首景投资出资10亿元，占19.09%；财信人寿出资7亿元，占13.37%。合伙企业的经营期限为自首次交割日起十年，前八年为投资期，后两年为退出期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387193626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00697","BK1216"],"gpt_icon":0},{"id":"2529644679","title":"首程控股與中國人壽設百億基金 首關規模52.37億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644679","media":"新京报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644679?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:38","pubTimestamp":1745473124,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者陈维城）4月24日，首程控股宣布与中国人寿、财信人寿等机构联合发起设立北京平准基础设施不动产股权投资基金（文中以下简称“平准基金”）。该基金目标规模100亿元，首关规模52.37亿元。首程控股是中国REITs（不动产投资信托基金）领域最大的产业投资人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504243387121928.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387121928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1046422090.SGD","02628","SG9999012736.USD","SG9999012744.USD","BK1550","BK1584","00697","BK1521","IE0032431581.USD","LU0287142896.SGD","BK1216","SG9999012710.SGD","BK1184","LU0173614495.USD","LU0307460666.USD","SG9999012728.SGD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2529102056","title":"首程控股攜手中國人壽再設百億基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2529102056","media":"大河财立方","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529102056?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:56","pubTimestamp":1745467001,"startTime":"0","endTime":"0","summary":"【大河财立方消息】4月24日，首程控股宣布与中国人寿、财信人寿等机构联合发起设立北京平准基础设施不动产股权投资基金。该基金目标规模100亿元，首关规模人民币52.37亿元，是目前市场单支规模最大的公募REITs投资基金。据悉，首程控股作为中国智能基础设施资产服务商，同时也是中国首批公募REITs参与者，REITs基金管理规模突破300亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387082578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999012710.SGD","LU0588546209.SGD","SG9999012744.USD","SG9999012736.USD","BK1216","02628","BK1550","IE0032431581.USD","LU1046422090.SGD","BK1184","SG9999012728.SGD","BK1584","LU0307460666.USD","BK1521","LU0287142896.SGD","LU0173614495.USD","00697"],"gpt_icon":0},{"id":"2529612103","title":"首程控股聯合中國人壽再設百億基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612103","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612103?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:39","pubTimestamp":1745465945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CFA.SI","LU0173614495.USD","601628","BK1184","02628","SG9999012736.USD","BK1584","BK1216","LU0307460666.USD","SG9999012728.SGD","BK0196","BK0028","IE0032431581.USD","SG9999012744.USD","LU0287142896.SGD","BK0207","BK1521","BK1550","LU0588546209.SGD","BK0183","LU1046422090.SGD","SG9999012710.SGD","CFA","BK0012","BK0188","00697"],"gpt_icon":0},{"id":"2529618317","title":"【財經分析】首程控股與大型險資共同設立公募REITs專項投資基金 目標規模100億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618317","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:30","pubTimestamp":1745458256,"startTime":"0","endTime":"0","summary":"新华社北京4月24日电（记者余蕊）记者从首程控股有限公司了解到，首程控股近日与中国人寿、财信人寿等联合发起设立了北京平准基础设施不动产股权投资基金。该基金目标规模100亿元，首期规模超50亿元，是目前市场单只规模最大的公募REITs专项投资基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243386833258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1216","CFA","00697"],"gpt_icon":0},{"id":"2529269916","title":"首程控股(0697.HK)攜手中國人壽：業界首創百億平準基金開啓REITs全產業鏈新生態","url":"https://stock-news.laohu8.com/highlight/detail?id=2529269916","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529269916?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:25","pubTimestamp":1745454308,"startTime":"0","endTime":"0","summary":"4月24日，首程控股宣布与中国人寿、财信人寿等机构联合发起设立北京平准基础设施不动产股权投资基金。首程控股在REITs领域的这一业界首创举措，不仅彰显了公司在资本市场的战略眼光，也进一步巩固了其在REITs领域的领先地位。早在2021年，首程控股协助首钢绿能REITs作为作为国家首批基础设施公募REITs之一成功上市，便已展现其在资产证券化领域的先发优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240825409742bba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240825409742bba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0173614495.USD","LU0287142896.SGD","SG9999012710.SGD","SG9999012728.SGD","BK1216","LU1046422090.SGD","BK1184","SG9999012744.USD","02628","LU0588546209.SGD","LU0307460666.USD","00697","BK1584","IE0032431581.USD","BK1550","SG9999012736.USD"],"gpt_icon":0},{"id":"2529699036","title":"【首程控股(00697.HK)附屬擬與中國人壽等成立合夥企業】首程控股(00697.HK)發佈公告，於2025年4月23日，公司的間接全資附屬公司首景投資(作為有限合夥人)與中國人壽、財信人壽(作為有限合夥人)和創弛企業管理(作為特殊有限合夥人)，及公司的間接全資附屬公司北京朗佳與國壽置業作為普通合夥人(同時擔任執行事務合夥人(北京朗佳與國壽置業統稱“執行事務合夥人”，各自為“執行事務合夥人”))簽訂了合夥協議，以成立合夥企業。國壽資本自合夥企業成立之日起擔任管理人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699036","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:18","pubTimestamp":1745453903,"startTime":"0","endTime":"0","summary":"首程控股(00697.HK)发布公告，于2025年4月23日，公司的间接全资附属公司首景投资(作为有限合伙人)与中国人寿、财信人寿(作为有限合伙人)和创弛企业管理(作为特殊有限合伙人)，及公司的间接全资附属公司北京朗佳与国寿置业作为普通合伙人(同时担任执行事务合伙人(北京朗佳与国寿置业统称“执行事务合伙人”，各自为“执行事务合伙人”))签订了合伙协议，以成立合伙企业。国寿资本自合伙企业成立之日起担任管理人。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24081849812735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1216","SG9999012728.SGD","LU0287142896.SGD","BK0196","BK0012","BK0188","00697","IE0032431581.USD","BK1184","BK1584","SG9999012744.USD","SG9999012736.USD","BK0183","LU0173614495.USD","BK0028","LU1046422090.SGD","LU0307460666.USD","02628","SG9999012710.SGD","BK1521","LU0588546209.SGD","601628","BK1550","BK0207"],"gpt_icon":0},{"id":"2529715696","title":"首程控股(00697)附屬擬與中國人壽等成立合夥企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2529715696","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529715696?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:13","pubTimestamp":1745453632,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首程控股 发布公告，于2025年4月23日，公司的间接全资附属公司首景投资与中国人寿、财信人寿和创弛企业管理，及公司的间接全资附属公司北京朗佳与国寿置业作为普通合伙人签订了合伙协议，以成立合伙企业。国寿资本自合伙企业成立之日起担任管理人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0207","SG9999012728.SGD","LU0287142896.SGD","BK0183","02628","SG9999012744.USD","SG9999012736.USD","BK1550","BK1521","LU0307460666.USD","BK0188","BK1216","BK0012","IE0032431581.USD","SG9999012710.SGD","BK1584","BK0196","LU1046422090.SGD","BK1184","LU0588546209.SGD","LU0173614495.USD","00697","601628","BK0028"],"gpt_icon":0},{"id":"2529369653","title":"首程控股聯手中國人壽等成立合夥企業，加碼基礎設施投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2529369653","media":"格隆汇资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529369653?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:04","pubTimestamp":1745453077,"startTime":"0","endTime":"0","summary":"格隆汇4月24日丨首程控股发布公告，2025年4月23日，公司的间接全资附属公司首景投资与中国人寿、财信人寿和创弛企业管理，及公司的间接全资附属公司北京朗佳与国寿置业作为普通合伙人签订了合伙协议，以成立合伙企业。本合伙企业是公司与中国人寿的再度合作，充分体现了公司以国家战略为契机，积极顺应国家政策导向的前瞻性战略布局，双方强强联合开展基础设施公募REITs领域的投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042408044594e02835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042408044594e02835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","SG9999012710.SGD","IE0032431581.USD","BK1521","00697","BK1184","LU0307460666.USD","SG9999012744.USD","BK1216","BK1550","LU0588546209.SGD","SG9999012728.SGD","02628","LU0173614495.USD","BK1584","SG9999012736.USD","LU0287142896.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00697\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"00697","amount":0.0164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-15","defaultRemindTime":1752456600000,"name":"首程控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-15","currency":"HKD","dateTimestamp":1752422400000,"payDate":"2025-08-07"},{"date":"2025-04-09","symbol":"00697","amount":0.0351,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-10","defaultRemindTime":1744162200000,"name":"首程控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-10","currency":"HKD","dateTimestamp":1744128000000,"payDate":"2025-04-25"},{"date":"2025-03-26","symbol":"00697","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-11-01","symbol":"00697","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730424600000,"name":null,"time":"盤後","dateTimestamp":1730390400000,"actualEps":null},{"date":"2024-09-25","symbol":"00697","amount":0.0286,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-26","defaultRemindTime":1727227800000,"name":"首程控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-09-26","currency":"HKD","dateTimestamp":1727193600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00697\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.0255,"currency":"HKD"},{"executeDate":"2019-09-17","recordDate":"2019-09-18","paymentDate":"2019-10-25","value":0.0073,"currency":"HKD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-22","value":0.0722,"currency":"HKD"},{"executeDate":"2020-09-17","recordDate":"2020-09-18","paymentDate":"2020-10-22","value":0.0433,"currency":"HKD"},{"executeDate":"2021-07-14","recordDate":"2021-07-15","paymentDate":"2021-08-03","value":0.0549,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00697\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1724860800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00697\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00697","date":"2025-04-29","current":28.058117,"percent":0.901546,"low":-11.95463,"twenty":9.818575,"median":18.433431,"eighty":25.325865,"high":38.14779,"avg":15.140138,"sd":13.059556,"marketCap":11509439595},"quantilePoints":[{"date":"2020-05-08","current":22.51188,"twenty":22.113987,"median":24.200732,"eighty":26.274604,"marketCap":9972830563},{"date":"2020-05-15","current":22.042883,"twenty":22.113987,"median":23.939423,"eighty":26.123165,"marketCap":9765063259},{"date":"2020-05-22","current":20.792223,"twenty":22.042883,"median":23.52849,"eighty":26.123165,"marketCap":9211017117},{"date":"2020-05-29","current":20.166893,"twenty":21.765651,"median":23.321121,"eighty":26.123165,"marketCap":8933994046},{"date":"2020-06-05","current":22.824545,"twenty":21.751478,"median":22.856247,"eighty":26.123165,"marketCap":10111342098},{"date":"2020-06-12","current":25.951195,"twenty":21.765651,"median":23.321121,"eighty":26.019983,"marketCap":11496457454},{"date":"2020-06-19","current":25.794863,"twenty":21.765651,"median":23.52849,"eighty":26.019983,"marketCap":11427201687},{"date":"2020-06-26","current":23.606208,"twenty":21.814011,"median":23.606208,"eighty":25.888662,"marketCap":10457620937},{"date":"2020-07-03","current":24.700535,"twenty":21.88655,"median":23.744346,"eighty":25.780499,"marketCap":10942411312},{"date":"2020-07-10","current":24.38787,"twenty":21.88655,"median":23.997039,"eighty":25.723042,"marketCap":10803899776},{"date":"2020-07-17","current":26.576525,"twenty":21.917817,"median":24.200732,"eighty":25.919929,"marketCap":11773480526},{"date":"2020-07-24","current":28.296183,"twenty":22.042883,"median":24.309704,"eighty":26.123165,"marketCap":12535293971},{"date":"2020-07-31","current":30.484838,"twenty":22.042883,"median":24.465109,"eighty":26.485448,"marketCap":13504874721},{"date":"2020-08-07","current":29.077846,"twenty":22.066584,"median":24.465109,"eighty":26.564124,"marketCap":12881572810},{"date":"2020-08-14","current":29.546843,"twenty":22.16139,"median":24.536854,"eighty":26.880359,"marketCap":13089340114},{"date":"2020-08-21","current":30.328506,"twenty":22.16139,"median":24.700535,"eighty":26.910259,"marketCap":13435618953},{"date":"2020-08-28","current":32.673493,"twenty":22.168955,"median":24.700535,"eighty":27.045523,"marketCap":14474455470},{"date":"2020-09-04","current":30.981696,"twenty":22.199215,"median":24.826293,"eighty":27.216269,"marketCap":18006499628},{"date":"2020-09-11","current":30.477726,"twenty":22.199215,"median":25.0132,"eighty":27.701737,"marketCap":17713593381},{"date":"2020-09-18","current":28.905462,"twenty":22.199215,"median":25.134583,"eighty":28.710788,"marketCap":16799796897},{"date":"2020-09-25","current":27.091312,"twenty":22.199215,"median":25.207394,"eighty":28.466606,"marketCap":15745416339},{"date":"2020-09-30","current":28.784519,"twenty":22.199215,"median":25.26748,"eighty":28.547608,"marketCap":16729504860},{"date":"2020-10-09","current":29.484034,"twenty":22.199215,"median":25.325865,"eighty":28.908672,"marketCap":17136061609},{"date":"2020-10-16","current":32.286236,"twenty":22.199215,"median":25.456938,"eighty":29.265445,"marketCap":18764695564},{"date":"2020-10-23","current":30.824217,"twenty":22.324281,"median":25.456938,"eighty":29.432611,"marketCap":17914973500},{"date":"2020-10-30","current":33.870089,"twenty":22.355548,"median":25.482198,"eighty":29.524845,"marketCap":19685227799},{"date":"2020-11-06","current":32.65174,"twenty":22.449347,"median":25.569425,"eighty":29.703176,"marketCap":18977126079},{"date":"2020-11-13","current":31.798896,"twenty":22.51188,"median":25.723042,"eighty":30.002708,"marketCap":18481454876},{"date":"2020-11-20","current":33.260914,"twenty":22.51188,"median":25.873029,"eighty":30.172173,"marketCap":19331176939},{"date":"2020-11-27","current":32.773575,"twenty":22.51188,"median":26.123165,"eighty":30.328506,"marketCap":19047936251},{"date":"2020-12-04","current":29.484034,"twenty":22.51188,"median":26.123165,"eighty":30.331855,"marketCap":17136061609},{"date":"2020-12-11","current":28.022016,"twenty":22.51188,"median":26.420193,"eighty":30.328506,"marketCap":16286339546},{"date":"2020-12-18","current":27.412842,"twenty":22.51188,"median":26.508141,"eighty":30.272906,"marketCap":15932288686},{"date":"2020-12-24","current":27.291007,"twenty":22.636946,"median":26.545523,"eighty":30.235839,"marketCap":15861478514},{"date":"2020-12-31","current":26.803667,"twenty":22.824545,"median":26.559998,"eighty":30.223106,"marketCap":15578237826},{"date":"2021-01-08","current":25.341649,"twenty":25.341649,"median":26.072658,"eighty":26.559998,"marketCap":14728515763},{"date":"2021-01-15","current":24.732475,"twenty":25.17108,"median":25.524401,"eighty":26.486897,"marketCap":14374464903},{"date":"2021-01-22","current":28.022016,"twenty":25.219814,"median":26.072658,"eighty":26.559998,"marketCap":16286339546},{"date":"2021-01-29","current":22.661282,"twenty":25.17108,"median":25.889906,"eighty":26.657466,"marketCap":13170691980},{"date":"2021-02-05","current":24.086031,"twenty":24.612913,"median":25.585319,"eighty":26.559998,"marketCap":13998753012},{"date":"2021-02-11","current":24.211479,"twenty":24.100939,"median":25.341649,"eighty":26.511264,"marketCap":14071663184},{"date":"2021-02-19","current":24.462375,"twenty":24.093485,"median":25.219814,"eighty":26.438163,"marketCap":14217483528},{"date":"2021-02-26","current":24.713271,"twenty":24.140937,"median":25.219814,"eighty":26.413796,"marketCap":14363303872},{"date":"2021-03-05","current":24.462375,"twenty":24.261658,"median":25.219814,"eighty":26.316328,"marketCap":14217483528},{"date":"2021-03-12","current":26.344096,"twenty":24.261658,"median":25.217439,"eighty":26.316328,"marketCap":15311136107},{"date":"2021-03-19","current":25.340512,"twenty":24.462375,"median":25.340512,"eighty":26.267594,"marketCap":14727854731},{"date":"2021-03-26","current":21.808412,"twenty":24.236569,"median":25.217439,"eighty":26.051677,"marketCap":14363303872},{"date":"2021-04-01","current":20.479981,"twenty":24.086031,"median":25.093798,"eighty":25.967752,"marketCap":13488381808},{"date":"2021-04-09","current":19.705063,"twenty":24.035852,"median":25.089616,"eighty":25.892483,"marketCap":12978010605},{"date":"2021-04-16","current":19.815766,"twenty":23.556194,"median":24.907432,"eighty":25.842304,"marketCap":13050920777},{"date":"2021-04-23","current":19.815766,"twenty":21.099916,"median":24.732475,"eighty":25.767035,"marketCap":13050920777},{"date":"2021-04-30","current":19.59436,"twenty":20.347138,"median":24.713271,"eighty":25.711035,"marketCap":12905100433},{"date":"2021-05-07","current":19.372955,"twenty":20.103592,"median":24.462375,"eighty":25.637706,"marketCap":12759280089},{"date":"2021-05-14","current":19.59436,"twenty":19.99289,"median":24.462375,"eighty":25.587755,"marketCap":12905100433},{"date":"2021-05-21","current":19.926468,"twenty":19.926468,"median":24.274203,"eighty":25.585319,"marketCap":13123830949},{"date":"2021-05-28","current":19.926468,"twenty":19.926468,"median":24.123301,"eighty":25.537575,"marketCap":13123830949},{"date":"2021-06-04","current":19.59436,"twenty":19.926468,"median":24.086031,"eighty":25.416236,"marketCap":12905100433},{"date":"2021-06-11","current":19.372955,"twenty":19.815766,"median":23.879631,"eighty":25.341649,"marketCap":12759280089},{"date":"2021-06-18","current":18.930145,"twenty":19.705063,"median":23.584239,"eighty":25.341422,"marketCap":12467639401},{"date":"2021-06-25","current":19.705063,"twenty":19.705063,"median":22.234847,"eighty":25.340512,"marketCap":12978010605},{"date":"2021-07-02","current":20.369279,"twenty":19.705063,"median":21.088845,"eighty":25.340512,"marketCap":13415471636},{"date":"2021-07-09","current":19.705063,"twenty":19.705063,"median":20.922792,"eighty":25.340512,"marketCap":12978010605},{"date":"2021-07-16","current":20.037171,"twenty":19.705063,"median":20.756737,"eighty":25.340512,"marketCap":13196741121},{"date":"2021-07-23","current":20.037171,"twenty":19.705063,"median":20.590684,"eighty":25.340512,"marketCap":13196741121},{"date":"2021-07-30","current":19.372955,"twenty":19.705063,"median":20.535332,"eighty":25.219814,"marketCap":12759280089},{"date":"2021-08-06","current":19.262253,"twenty":19.59436,"median":20.369279,"eighty":25.219814,"marketCap":12686369917},{"date":"2021-08-13","current":18.819442,"twenty":19.483658,"median":20.369279,"eighty":25.215064,"marketCap":12394729229},{"date":"2021-08-20","current":17.933821,"twenty":19.372955,"median":20.258576,"eighty":25.097979,"marketCap":11811447854},{"date":"2021-08-27","current":18.70874,"twenty":19.372955,"median":20.147873,"eighty":25.089616,"marketCap":12321819057},{"date":"2021-09-03","current":-10.468044,"twenty":19.262253,"median":20.147873,"eighty":25.089616,"marketCap":12321819057},{"date":"2021-09-10","current":-10.344161,"twenty":19.15155,"median":20.037171,"eighty":25.089616,"marketCap":12175998713},{"date":"2021-09-17","current":-10.344161,"twenty":19.040847,"median":20.037171,"eighty":24.976145,"marketCap":12175998713},{"date":"2021-09-24","current":-10.28222,"twenty":18.930145,"median":20.037171,"eighty":24.866204,"marketCap":12103088542},{"date":"2021-09-30","current":-10.096397,"twenty":18.885864,"median":20.037171,"eighty":24.838719,"marketCap":11884358026},{"date":"2021-10-08","current":-10.344161,"twenty":18.598037,"median":19.98182,"eighty":24.774973,"marketCap":12175998713},{"date":"2021-10-15","current":-10.468044,"twenty":18.487334,"median":19.926468,"eighty":24.724793,"marketCap":12321819057},{"date":"2021-10-22","current":-10.096397,"twenty":18.155227,"median":19.926468,"eighty":24.713271,"marketCap":11884358026},{"date":"2021-10-29","current":-10.220279,"twenty":1.11569,"median":19.926468,"eighty":24.713271,"marketCap":12030178370},{"date":"2021-11-05","current":-10.034456,"twenty":-10.071621,"median":19.815766,"eighty":24.713271,"marketCap":11811447854},{"date":"2021-11-12","current":-10.653867,"twenty":-10.096397,"median":19.815766,"eighty":24.612913,"marketCap":12540549573},{"date":"2021-11-19","current":-10.715808,"twenty":-10.158338,"median":19.705063,"eighty":24.462375,"marketCap":12613459745},{"date":"2021-11-26","current":-11.706865,"twenty":-10.158338,"median":19.705063,"eighty":24.462375,"marketCap":13780022496},{"date":"2021-12-03","current":-10.653867,"twenty":-10.220279,"median":19.705063,"eighty":24.462375,"marketCap":12540549573},{"date":"2021-12-10","current":-10.344161,"twenty":-10.28222,"median":19.59436,"eighty":24.412196,"marketCap":12175998713},{"date":"2021-12-17","current":-9.972515,"twenty":-10.28222,"median":19.59436,"eighty":24.286748,"marketCap":11738537682},{"date":"2021-12-24","current":-9.66281,"twenty":-10.257444,"median":19.539009,"eighty":24.211479,"marketCap":11373986822},{"date":"2021-12-31","current":-9.600868,"twenty":-10.220279,"median":19.428306,"eighty":24.193843,"marketCap":11301076650},{"date":"2022-01-07","current":-9.415045,"twenty":-9.687586,"median":-9.600868,"eighty":-9.415045,"marketCap":11082346134},{"date":"2022-01-14","current":-9.910574,"twenty":-9.749527,"median":-9.69378,"eighty":-9.45221,"marketCap":11665627510},{"date":"2022-01-21","current":-9.167281,"twenty":-9.724751,"median":-9.600868,"eighty":-9.415045,"marketCap":10790705447},{"date":"2022-01-28","current":-8.609811,"twenty":-9.724751,"median":-9.507956,"eighty":-9.142505,"marketCap":10134513899},{"date":"2022-02-04","current":-9.291163,"twenty":-9.724751,"median":-9.446015,"eighty":-9.10534,"marketCap":10936525791},{"date":"2022-02-11","current":-9.167281,"twenty":-9.724751,"median":-9.415045,"eighty":-9.10534,"marketCap":10790705447},{"date":"2022-02-18","current":-8.422601,"twenty":-9.66281,"median":-9.229222,"eighty":-8.857575,"marketCap":9914151383},{"date":"2022-02-25","current":-8.231498,"twenty":-9.600868,"median":-9.167281,"eighty":-8.609811,"marketCap":9689205868},{"date":"2022-03-04","current":-7.179352,"twenty":-9.600868,"median":-9.167281,"eighty":-8.362047,"marketCap":8450735945},{"date":"2022-03-11","current":-6.931788,"twenty":-9.538927,"median":-9.10534,"eighty":-8.231498,"marketCap":8159331257},{"date":"2022-03-18","current":-7.179352,"twenty":-9.538927,"median":-8.950487,"eighty":-7.488807,"marketCap":8450735945},{"date":"2022-03-25","current":-7.488807,"twenty":-9.476986,"median":-8.857575,"eighty":-7.365025,"marketCap":8814991804},{"date":"2022-04-01","current":-7.980978,"twenty":-9.415045,"median":-8.54787,"eighty":-7.303134,"marketCap":8741780632},{"date":"2022-04-08","current":-8.046205,"twenty":-9.415045,"median":-8.451617,"eighty":-7.352647,"marketCap":8813225204},{"date":"2022-04-14","current":-7.912004,"twenty":-9.415045,"median":-8.360786,"eighty":-7.439294,"marketCap":8666231160},{"date":"2022-04-22","current":-7.313617,"twenty":-9.365492,"median":-8.240344,"eighty":-7.33418,"marketCap":8010801913},{"date":"2022-04-29","current":-7.180642,"twenty":-9.266387,"median":-8.231498,"eighty":-7.179868,"marketCap":7865150969},{"date":"2022-05-06","current":-6.848205,"twenty":-9.229222,"median":-8.179413,"eighty":-7.179352,"marketCap":7501023609},{"date":"2022-05-13","current":-7.047667,"twenty":-9.229222,"median":-8.046205,"eighty":-7.117461,"marketCap":7719500025},{"date":"2022-05-20","current":-7.646054,"twenty":-9.229222,"median":-7.946491,"eighty":-7.179352,"marketCap":8374929273},{"date":"2022-05-27","current":-7.513079,"twenty":-9.167281,"median":-7.845516,"eighty":-7.179352,"marketCap":8229278329},{"date":"2022-06-02","current":-7.712541,"twenty":-9.167281,"median":-7.779029,"eighty":-7.179352,"marketCap":8447754745},{"date":"2022-06-10","current":-7.912004,"twenty":-9.167281,"median":-7.812508,"eighty":-7.180384,"marketCap":8666231160},{"date":"2022-06-17","current":-7.446592,"twenty":-9.167281,"median":-7.779029,"eighty":-7.180642,"marketCap":8156452857},{"date":"2022-06-24","current":-7.579566,"twenty":-9.117728,"median":-7.7577,"eighty":-7.180642,"marketCap":8302103801},{"date":"2022-06-30","current":-7.845516,"twenty":-9.10534,"median":-7.779029,"eighty":-7.180642,"marketCap":8593405688},{"date":"2022-07-08","current":-7.779029,"twenty":-9.068175,"median":-7.779029,"eighty":-7.220534,"marketCap":8520580216},{"date":"2022-07-15","current":-7.247129,"twenty":-9.043399,"median":-7.7577,"eighty":-7.247129,"marketCap":7937976441},{"date":"2022-07-22","current":-8.241959,"twenty":-8.931905,"median":-7.779029,"eighty":-7.280732,"marketCap":9027640440},{"date":"2022-07-29","current":-8.973101,"twenty":-9.068175,"median":-7.779029,"eighty":-7.309424,"marketCap":9828479511},{"date":"2022-08-05","current":-8.640764,"twenty":-9.043399,"median":-7.779029,"eighty":-7.344462,"marketCap":9464461752},{"date":"2022-08-12","current":-8.640764,"twenty":-9.00122,"median":-7.845516,"eighty":-7.374072,"marketCap":9464461752},{"date":"2022-08-19","current":-8.441361,"twenty":-8.903785,"median":-7.845516,"eighty":-7.380104,"marketCap":9246051096},{"date":"2022-08-26","current":10.985375,"twenty":-8.93322,"median":-7.845516,"eighty":-7.374072,"marketCap":9901283063},{"date":"2022-09-02","current":10.500726,"twenty":-8.877198,"median":-7.845516,"eighty":-7.247129,"marketCap":9464461752},{"date":"2022-09-09","current":10.177627,"twenty":-8.857575,"median":-7.779264,"eighty":-7.180642,"marketCap":9173247544},{"date":"2022-09-16","current":10.418234,"twenty":-8.857575,"median":-7.779029,"eighty":-7.179352,"marketCap":9390110200},{"date":"2022-09-23","current":11.062046,"twenty":-8.832799,"median":-7.779029,"eighty":-7.015274,"marketCap":9970387615},{"date":"2022-09-30","current":9.608638,"twenty":-8.78686,"median":-7.7577,"eighty":-6.98118,"marketCap":8660409680},{"date":"2022-10-07","current":10.173852,"twenty":-8.773698,"median":-7.725817,"eighty":-6.918111,"marketCap":9169845544},{"date":"2022-10-14","current":10.173852,"twenty":-8.760405,"median":-7.712541,"eighty":-6.753235,"marketCap":9169845544},{"date":"2022-10-21","current":10.981301,"twenty":-8.693938,"median":-7.69351,"eighty":-5.817751,"marketCap":9897611063},{"date":"2022-10-28","current":11.788749,"twenty":-8.640764,"median":-7.646054,"eighty":9.915469,"marketCap":10625376583},{"date":"2022-11-04","current":12.353624,"twenty":-8.640764,"median":-7.61281,"eighty":9.99695,"marketCap":11134506446},{"date":"2022-11-11","current":12.918552,"twenty":-8.634573,"median":-7.579566,"eighty":10.093107,"marketCap":11643685110},{"date":"2022-11-18","current":12.999293,"twenty":-8.602708,"median":-7.579566,"eighty":10.176872,"marketCap":11716458142},{"date":"2022-11-25","current":12.918552,"twenty":-8.574296,"median":-7.513079,"eighty":10.319954,"marketCap":11643685110},{"date":"2022-12-02","current":13.241516,"twenty":-8.574296,"median":-7.513079,"eighty":10.562206,"marketCap":11934777238},{"date":"2022-12-09","current":14.210408,"twenty":-8.574296,"median":-7.513079,"eighty":10.723708,"marketCap":12808053621},{"date":"2022-12-16","current":14.694853,"twenty":-8.561003,"median":-7.488807,"eighty":10.823825,"marketCap":13244691813},{"date":"2022-12-23","current":14.533372,"twenty":-8.507829,"median":-7.446592,"eighty":10.98456,"marketCap":13099145749},{"date":"2022-12-30","current":15.340781,"twenty":-8.507829,"median":-7.446592,"eighty":11.062046,"marketCap":13826876068},{"date":"2023-01-06","current":15.340781,"twenty":-8.494689,"median":-7.446592,"eighty":11.223535,"marketCap":13826876068},{"date":"2023-01-13","current":15.179299,"twenty":-8.482751,"median":-7.380104,"eighty":11.821047,"marketCap":13681330004},{"date":"2023-01-20","current":15.340781,"twenty":-8.45707,"median":-7.339321,"eighty":12.45041,"marketCap":13826876068},{"date":"2023-01-27","current":15.26004,"twenty":-8.441361,"median":-7.308376,"eighty":12.596198,"marketCap":13754103036},{"date":"2023-02-03","current":14.453418,"twenty":-8.441361,"median":-7.247129,"eighty":12.837812,"marketCap":13027082411},{"date":"2023-02-10","current":14.202781,"twenty":-8.441361,"median":-7.180642,"eighty":12.918552,"marketCap":12801179248},{"date":"2023-02-17","current":13.952143,"twenty":-8.441361,"median":-7.179352,"eighty":13.080034,"marketCap":12575276084},{"date":"2023-02-24","current":13.868598,"twenty":-8.422601,"median":-7.148407,"eighty":13.160775,"marketCap":12499975030},{"date":"2023-03-03","current":14.536964,"twenty":-8.362047,"median":-7.047667,"eighty":13.56448,"marketCap":13102383465},{"date":"2023-03-10","current":14.119235,"twenty":14.386581,"median":14.787601,"eighty":15.038238,"marketCap":12725878193},{"date":"2023-03-17","current":15.20533,"twenty":-6.739938,"median":22.13909,"eighty":31.516372,"marketCap":13704791900},{"date":"2023-03-24","current":15.372421,"twenty":9.624787,"median":22.13909,"eighty":31.516372,"marketCap":13855394009},{"date":"2023-03-31","current":16.442787,"twenty":9.883171,"median":22.131566,"eighty":31.262823,"marketCap":15160413988},{"date":"2023-04-06","current":17.252132,"twenty":9.89932,"median":22.131566,"eighty":31.139206,"marketCap":15906638652},{"date":"2023-04-14","current":17.841147,"twenty":9.867022,"median":21.942696,"eighty":30.952279,"marketCap":16449715568},{"date":"2023-04-21","current":16.138128,"twenty":9.867022,"median":21.88655,"eighty":30.648202,"marketCap":14879515445},{"date":"2023-04-28","current":16.459501,"twenty":9.867022,"median":21.778365,"eighty":30.470014,"marketCap":15175824143},{"date":"2023-05-05","current":16.297338,"twenty":9.867022,"median":21.750685,"eighty":30.335204,"marketCap":15026308634},{"date":"2023-05-12","current":17.351395,"twenty":9.867022,"median":21.740451,"eighty":30.235839,"marketCap":15998159441},{"date":"2023-05-19","current":18.26718,"twenty":9.850873,"median":21.629229,"eighty":30.093208,"marketCap":16842522174},{"date":"2023-05-25","current":16.70787,"twenty":9.867022,"median":21.51224,"eighty":30.011463,"marketCap":15404822920},{"date":"2023-06-02","current":16.675316,"twenty":9.850873,"median":21.36228,"eighty":29.703176,"marketCap":15374807920},{"date":"2023-06-09","current":16.661845,"twenty":9.850873,"median":21.36228,"eighty":29.546843,"marketCap":15362387920},{"date":"2023-06-16","current":16.409306,"twenty":9.850873,"median":21.36228,"eighty":29.432611,"marketCap":15129544617},{"date":"2023-06-23","current":15.195155,"twenty":9.850873,"median":21.315762,"eighty":29.234178,"marketCap":14010085101},{"date":"2023-06-30","current":14.632372,"twenty":9.850873,"median":21.26122,"eighty":28.921513,"marketCap":13491193060},{"date":"2023-07-07","current":15.743271,"twenty":9.867022,"median":21.017894,"eighty":28.76275,"marketCap":14515453142},{"date":"2023-07-14","current":16.063477,"twenty":9.867022,"median":20.973874,"eighty":28.347371,"marketCap":14810686880},{"date":"2023-07-21","current":16.143795,"twenty":9.867022,"median":20.961214,"eighty":27.973282,"marketCap":14884740314},{"date":"2023-07-28","current":15.822525,"twenty":9.867022,"median":20.812089,"eighty":27.692692,"marketCap":14588526576},{"date":"2023-08-04","current":13.731736,"twenty":9.867022,"median":20.746804,"eighty":27.601088,"marketCap":12660798002},{"date":"2023-08-11","current":13.249921,"twenty":9.850873,"median":20.688827,"eighty":27.454142,"marketCap":12216559476},{"date":"2023-08-18","current":12.768105,"twenty":9.850873,"median":20.585469,"eighty":27.333199,"marketCap":11772320949},{"date":"2023-08-25","current":12.768105,"twenty":9.850873,"median":20.479981,"eighty":27.258955,"marketCap":11772320949},{"date":"2023-09-01","current":21.732097,"twenty":9.850873,"median":20.37536,"eighty":27.045523,"marketCap":13545007495},{"date":"2023-09-08","current":21.723582,"twenty":9.850873,"median":20.37536,"eighty":26.910259,"marketCap":13539700495},{"date":"2023-09-15","current":22.538077,"twenty":9.850873,"median":20.37536,"eighty":26.880359,"marketCap":14047352536},{"date":"2023-09-22","current":19.567246,"twenty":9.850873,"median":20.37536,"eighty":26.880359,"marketCap":12195716676},{"date":"2023-09-29","current":19.076098,"twenty":9.867022,"median":20.369279,"eighty":26.57322,"marketCap":11889597938},{"date":"2023-10-06","current":18.128218,"twenty":9.867022,"median":20.212735,"eighty":26.511968,"marketCap":11298810463},{"date":"2023-10-13","current":18.006396,"twenty":9.867022,"median":20.147873,"eighty":26.404974,"marketCap":11222882668},{"date":"2023-10-20","current":15.992523,"twenty":9.883171,"median":20.061893,"eighty":26.123165,"marketCap":9967691844},{"date":"2023-10-27","current":15.637134,"twenty":9.867022,"median":20.061893,"eighty":26.100554,"marketCap":9746187580},{"date":"2023-11-03","current":15.87406,"twenty":9.867022,"median":20.061893,"eighty":25.832816,"marketCap":9893857089},{"date":"2023-11-10","current":16.462138,"twenty":9.867022,"median":20.037171,"eighty":25.714916,"marketCap":10260389861},{"date":"2023-11-17","current":16.580571,"twenty":9.867022,"median":20.037171,"eighty":25.568319,"marketCap":10334205616},{"date":"2023-11-24","current":16.810829,"twenty":9.867022,"median":19.926468,"eighty":25.456938,"marketCap":10477719124},{"date":"2023-12-01","current":15.843531,"twenty":9.867022,"median":19.890348,"eighty":25.373256,"marketCap":9874829089},{"date":"2023-12-08","current":15.593082,"twenty":9.867022,"median":19.815766,"eighty":25.340512,"marketCap":9718731580},{"date":"2023-12-15","current":16.265631,"twenty":9.867022,"median":19.748296,"eighty":25.309958,"marketCap":10137912547},{"date":"2023-12-22","current":17.415392,"twenty":9.867022,"median":19.705063,"eighty":25.208756,"marketCap":10854526371},{"date":"2023-12-29","current":18.453207,"twenty":9.867022,"median":19.652435,"eighty":25.139536,"marketCap":11501366960},{"date":"2024-01-05","current":17.739146,"twenty":9.867022,"median":19.59436,"eighty":25.089616,"marketCap":11056312774},{"date":"2024-01-12","current":17.496693,"twenty":9.867022,"median":19.525452,"eighty":24.955511,"marketCap":10905198905},{"date":"2024-01-19","current":16.438049,"twenty":9.867022,"median":19.372955,"eighty":24.857714,"marketCap":10245375616},{"date":"2024-01-26","current":16.31827,"twenty":9.867022,"median":19.372955,"eighty":24.795719,"marketCap":10170720961},{"date":"2024-02-02","current":16.195337,"twenty":9.867022,"median":19.262253,"eighty":24.728634,"marketCap":10094100307},{"date":"2024-02-09","current":16.777775,"twenty":9.915469,"median":19.262253,"eighty":24.713271,"marketCap":10457117299},{"date":"2024-02-16","current":17.713969,"twenty":9.883171,"median":19.15155,"eighty":24.700535,"marketCap":11040620854},{"date":"2024-02-23","current":18.529164,"twenty":9.883171,"median":19.092889,"eighty":24.46952,"marketCap":11548708915},{"date":"2024-03-01","current":17.586165,"twenty":9.89932,"median":18.930145,"eighty":24.46952,"marketCap":10960964160},{"date":"2024-03-08","current":17.1172,"twenty":9.89932,"median":18.835662,"eighty":24.465109,"marketCap":10668671782},{"date":"2024-03-15","current":17.820647,"twenty":9.89932,"median":18.805957,"eighty":24.465109,"marketCap":11107110348},{"date":"2024-03-22","current":17.235258,"twenty":9.89932,"median":18.5636,"eighty":24.455209,"marketCap":10742253496},{"date":"2024-03-28","current":16.883518,"twenty":9.89932,"median":18.487334,"eighty":24.450432,"marketCap":10523023833},{"date":"2024-04-05","current":27.333166,"twenty":9.850873,"median":18.453207,"eighty":24.462375,"marketCap":11030709214},{"date":"2024-04-12","current":26.960556,"twenty":9.867022,"median":18.47027,"eighty":24.462375,"marketCap":10880336765},{"date":"2024-04-19","current":24.599935,"twenty":9.867022,"median":18.47027,"eighty":24.462375,"marketCap":9927672838},{"date":"2024-04-26","current":25.323463,"twenty":9.89932,"median":18.487334,"eighty":24.462375,"marketCap":10219663216},{"date":"2024-05-03","current":26.04699,"twenty":9.89932,"median":18.487334,"eighty":24.465109,"marketCap":10511653593},{"date":"2024-05-10","current":26.770518,"twenty":9.89932,"median":18.487334,"eighty":24.465109,"marketCap":10803643971},{"date":"2024-05-17","current":26.408754,"twenty":9.89932,"median":18.487334,"eighty":24.465109,"marketCap":10657648782},{"date":"2024-05-24","current":25.140445,"twenty":9.89932,"median":18.487334,"eighty":24.700535,"marketCap":10145803821},{"date":"2024-05-31","current":23.507718,"twenty":9.89932,"median":18.487334,"eighty":24.700535,"marketCap":9486892272},{"date":"2024-06-07","current":24.230355,"twenty":9.89932,"median":18.487334,"eighty":24.700535,"marketCap":9778523289},{"date":"2024-06-14","current":24.406469,"twenty":9.89932,"median":18.487334,"eighty":24.705629,"marketCap":9849596544},{"date":"2024-06-21","current":24.58692,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9922420518},{"date":"2024-06-28","current":24.402006,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9847795644},{"date":"2024-07-05","current":24.397397,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9845935344},{"date":"2024-07-12","current":24.935382,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":10063047547},{"date":"2024-07-19","current":24.206521,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9768904769},{"date":"2024-07-26","current":23.476034,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9474105472},{"date":"2024-08-02","current":23.114864,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9328350003},{"date":"2024-08-09","current":23.476034,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9474105472},{"date":"2024-08-16","current":22.934279,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9255472268},{"date":"2024-08-23","current":23.114864,"twenty":9.89932,"median":18.487334,"eighty":24.713271,"marketCap":9328350003},{"date":"2024-08-30","current":26.651211,"twenty":9.89932,"median":18.487334,"eighty":24.770506,"marketCap":9619008220},{"date":"2024-09-06","current":26.04518,"twenty":9.89932,"median":18.487334,"eighty":24.795719,"marketCap":9400278297},{"date":"2024-09-13","current":26.650881,"twenty":9.89932,"median":18.487334,"eighty":24.863311,"marketCap":9618889420},{"date":"2024-09-20","current":28.061744,"twenty":9.883171,"median":18.487334,"eighty":24.970367,"marketCap":10128100781},{"date":"2024-09-27","current":27.455605,"twenty":9.883171,"median":18.487334,"eighty":25.089616,"marketCap":9909331878},{"date":"2024-10-04","current":25.436811,"twenty":9.883171,"median":18.487334,"eighty":25.132112,"marketCap":9180704534},{"date":"2024-10-10","current":23.013442,"twenty":9.89932,"median":18.487334,"eighty":25.137759,"marketCap":8306057601},{"date":"2024-10-18","current":21.802208,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7868896675},{"date":"2024-10-25","current":21.600336,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7796036520},{"date":"2024-11-01","current":20.792847,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7504595903},{"date":"2024-11-08","current":21.196592,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7650316212},{"date":"2024-11-15","current":20.590975,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7431735748},{"date":"2024-11-22","current":19.177869,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":6921714668},{"date":"2024-11-29","current":19.379741,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":6994574822},{"date":"2024-12-06","current":20.792847,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7504595903},{"date":"2024-12-13","current":19.783485,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7140295131},{"date":"2024-12-20","current":19.581613,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7067434976},{"date":"2024-12-27","current":20.590975,"twenty":9.883171,"median":18.487334,"eighty":25.138654,"marketCap":7431735748},{"date":"2025-01-03","current":20.994719,"twenty":9.883171,"median":18.487334,"eighty":25.089616,"marketCap":7577456057},{"date":"2025-01-10","current":19.985358,"twenty":9.883171,"median":18.487334,"eighty":25.089616,"marketCap":7213155285},{"date":"2025-01-17","current":20.389102,"twenty":9.883171,"median":18.487334,"eighty":25.05905,"marketCap":7358875594},{"date":"2025-01-24","current":20.389102,"twenty":9.883171,"median":18.487334,"eighty":24.998378,"marketCap":7358875594},{"date":"2025-01-28","current":19.985358,"twenty":9.89932,"median":18.487334,"eighty":24.990967,"marketCap":7213155285},{"date":"2025-02-07","current":23.615299,"twenty":9.867022,"median":18.47027,"eighty":24.959058,"marketCap":8523280864},{"date":"2025-02-14","current":24.82634,"twenty":9.867022,"median":18.47027,"eighty":24.836243,"marketCap":8960372191},{"date":"2025-02-21","current":36.129389,"twenty":9.867022,"median":18.47027,"eighty":24.836243,"marketCap":13039891237},{"date":"2025-02-28","current":34.312827,"twenty":9.867022,"median":18.47027,"eighty":24.836243,"marketCap":12384254248},{"date":"2025-03-07","current":35.523868,"twenty":9.850873,"median":18.453207,"eighty":24.82634,"marketCap":12821345574},{"date":"2025-03-14","current":33.505467,"twenty":9.850873,"median":18.453207,"eighty":24.838719,"marketCap":12092860030},{"date":"2025-03-21","current":32.092586,"twenty":9.850873,"median":18.453207,"eighty":24.976145,"marketCap":11582920149},{"date":"2025-03-28","current":27.526879,"twenty":9.850873,"median":18.453207,"eighty":25.089616,"marketCap":11291525932},{"date":"2025-04-03","current":26.106137,"twenty":9.850873,"median":18.453207,"eighty":25.142838,"marketCap":10708737496},{"date":"2025-04-11","current":25.039206,"twenty":9.850873,"median":18.453207,"eighty":25.142838,"marketCap":10271082170},{"date":"2025-04-17","current":26.45987,"twenty":9.867022,"median":18.47027,"eighty":25.219814,"marketCap":10853838605},{"date":"2025-04-25","current":27.347785,"twenty":9.818575,"median":18.433431,"eighty":25.323943,"marketCap":11218061377},{"date":"2025-04-29","current":28.058117,"twenty":9.818575,"median":18.433431,"eighty":25.325865,"marketCap":11509439595}],"updateTime":1746034890203}}}