港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北海集團

0.214

-0.002-0.93%

成交量：2.20萬

成交額：4,708.00

市值：4.07億

市盈率：-5.27

高：0.214

開：0.214

低：0.214

收：0.216

資料載入中...

總覽公司新聞資訊公告

北海集團盤中異動下午盤急速下跌6.09%

北海集團盤中異動下午盤急速上漲5.05%報0.229港元

【CNT GROUP(00701.HK)發佈年度業績，股東應占虧損7737.5萬港元，同比擴大12.8%】CNT GROUP(00701.HK)發佈2024年度全年業績，收入3.46億港元，同比減少30.2%;股東應占虧損7737.5萬港元，同比擴大12.8%;每股虧損4.06港仙。

CNT GROUP(00701)發佈年度業績，股東應占虧損7737.5萬港元，同比擴大12.8%

北海集團盤中異動下午盤急速下跌6.00%報0.235港元

北海集團盤中異動早盤快速拉昇5.04%報0.250港元

北海集團盤中異動臨近收盤股價大漲6.51%報0.229港元

北海集團盤中異動下午盤大幅下挫5.17%報0.220港元

CNT GROUP委任張軍為非執行董事

格隆汇资讯

北海集團盤中異動股價大跌5.60%

北海集團盤中異動股價大跌9.41%報0.231港元

北海集團盤中異動下午盤大幅下挫8.62%報0.265港元

北海集團 (00701)股價下跌8.621%，現價港幣$0.265

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00701/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00701","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00701\",,,,,undefined,":{"symbol":"00701","market":"HK","secType":"STK","nameCN":"北海集團","latestPrice":0.214,"timestamp":1747210103028,"preClose":0.216,"halted":0,"volume":22000,"delay":0,"floatShares":1903685690,"shares":1903685690,"eps":-0.040644,"marketStatus":"已收盤","change":-0.002,"latestTime":"05-14 16:08:23","open":0.214,"high":0.214,"low":0.214,"amount":4708,"amplitude":0,"askPrice":0.228,"askSize":22000,"bidPrice":0.214,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":-0.040644,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":674668800000,"exchange":"SEHK","adjPreClose":0.216,"dividendRate":0.093458,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":9.166667,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00701\",,,,,undefined,":{"symbol":"00701","floatShares":1903685690,"roa":"-1.19%","roe":"-6.46%","lyrEps":-0.040644,"volumeRatio":9.166667,"shares":1903685690,"dividePrice":0.02,"high":0.214,"amplitude":0,"preClose":0.216,"low":0.214,"week52Low":0.214,"pbRate":"0.33","psRate":"1.18","week52High":0.34,"institutionHeld":0,"latestPrice":0.214,"committee":0.511111,"eps":-0.040644,"divideRate":0.093458,"volume":22000,"delay":0,"ttmEps":-0.040644,"open":0.214,"prevYearClose":0.235,"prevWeekClose":0.216,"prevMonthClose":0.23,"prevQuarterClose":0.225,"fiveDayClose":0.23,"twentyDayClose":0.221,"sixtyDayClose":0.229},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00701\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533942722","title":"北海集團盤中異動 下午盤急速下跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533942722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533942722?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 13:18","pubTimestamp":1746681505,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时18分，北海集团股票出现异动，股价大幅下挫6.09%。截至发稿，该股报0.216港元/股，成交量10000股，换手率0.00%，振幅0.00%。北海集团股票所在的建筑材料行业中，整体跌幅为0.08%。其相关个股中，万顺瑞强集团、GC CONSTRUCTION、华润建材科技涨幅较大，振幅较大的相关个股有恒益控股、万顺瑞强集团、硅鑫集团，振幅分别为10.34%、9.27%、5.65%。北海集团公司简介：北海集团有限公司是一家主要从事制漆产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508131825aa2c86d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508131825aa2c86d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2529626699","title":"北海集團盤中異動 下午盤急速上漲5.05%報0.229港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529626699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529626699?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 15:17","pubTimestamp":1745479022,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘15时17分，北海集团股票出现异动，股价快速拉升5.05%。截至发稿，该股报0.229港元/股，成交量6.4万股，换手率0.00%，振幅4.13%。资金方面，该股资金流入1.4386万港元，流出0港元。北海集团股票所在的建筑材料行业中，整体跌幅为0.33%。其相关个股中，智欣集团控股、东吴水泥、环能国际涨幅较大，振幅较大的相关个股有硅鑫集团、智欣集团控股、环能国际，振幅分别为14.29%、8.24%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415170397433006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415170397433006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2522589944","title":"【CNT GROUP(00701.HK)發佈年度業績，股東應占虧損7737.5萬港元，同比擴大12.8%】CNT GROUP(00701.HK)發佈2024年度全年業績，收入3.46億港元，同比減少30.2%;股東應占虧損7737.5萬港元，同比擴大12.8%;每股虧損4.06港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522589944","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522589944?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:12","pubTimestamp":1743091946,"startTime":"0","endTime":"0","summary":"CNT GROUP(00701.HK)发布2024年度全年业绩，收入3.46亿港元，同比减少30.2%;股东应占亏损7737.5万港元，同比扩大12.8%;每股亏损4.06港仙。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28001249097080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1129","00701"],"gpt_icon":0},{"id":"2522583697","title":"CNT GROUP(00701)發佈年度業績，股東應占虧損7737.5萬港元，同比擴大12.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583697","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583697?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:15","pubTimestamp":1743088505,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CNT GROUP(00701)发布2024年度全年业绩，收入3.46亿港元，同比减少30.2%;股东应占亏损7737.5万港元，同比扩大12.8%;每股亏损4.06港仙。据悉，该集团于本期间取得亏损主要是由于以下各项的综合效应：(a)集团于2024年12月31日在中国香港及中国内地之投资物业取得重大公平值亏损净额约4660万港元，而于2023年12月31日则约为3056万港元;(b)酒店业务之物业、厂房及设备减值拨备约1545万港元;及(c)中漆集团于截至2024年12月31日止年度产生亏损约4792万港元，而截至2023年12月31日止年度的亏损则约为6712万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","00701"],"gpt_icon":0},{"id":"2519437548","title":"北海集團盤中異動 下午盤急速下跌6.00%報0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519437548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519437548?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:33","pubTimestamp":1741930419,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时33分，北海集团股票出现异动，股价大幅下挫6.00%。截至发稿，该股报0.235港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2350港元。北海集团股票所在的建筑材料行业中，整体涨幅为0.01%。其相关个股中，恒益控股、西部水泥、环能国际涨幅较大，振幅较大的相关个股有恒益控股、基石控股、佳辰控股，振幅分别为34.38%、13.16%、9.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141333399644d1fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141333399644d1fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2517147269","title":"北海集團盤中異動 早盤快速拉昇5.04%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517147269?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:56","pubTimestamp":1741316169,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时56分，北海集团股票出现波动，股价快速上涨5.04%。截至发稿，该股报0.250港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5000港元。北海集团股票所在的建筑材料行业中，整体涨幅为0.05%。其相关个股中，硅鑫集团、淮北绿金股份、恒益控股涨幅较大，振幅较大的相关个股有淮北绿金股份、远大住工、基石控股，振幅分别为13.10%、9.23%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307105609abec39cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307105609abec39cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00701"],"gpt_icon":0},{"id":"2516450162","title":"北海集團盤中異動 臨近收盤股價大漲6.51%報0.229港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516450162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516450162?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:53","pubTimestamp":1740988432,"startTime":"0","endTime":"0","summary":"2025年03月03日临近收盘15时53分，北海集团股票出现波动，股价快速拉升6.51%。截至发稿，该股报0.229港元/股，成交量5.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.2824万港元，流出0港元。北海集团股票所在的建筑材料行业中，整体跌幅为0.06%。其相关个股中，恒益控股、硅鑫集团、中国管业涨幅较大，振幅较大的相关个股有中国管业、恒益控股、基石控股，振幅分别为27.17%、25.00%、15.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303155352abe5a822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303155352abe5a822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2512318146","title":"北海集團盤中異動 下午盤大幅下挫5.17%報0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512318146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512318146?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:23","pubTimestamp":1739859830,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时23分，北海集团股票出现波动，股价急速下跌5.17%。截至发稿，该股报0.220港元/股，成交量2.2万股，换手率0.00%，振幅1.29%。资金方面，该股资金流入0港元，流出4900港元。北海集团股票所在的建筑材料行业中，整体跌幅为0.07%。其相关个股中，GC CONSTRUCTION、雅高控股、华新水泥涨幅较大，振幅较大的相关个股有淮北绿金股份、佳辰控股、华盛国际控股，振幅分别为25.89%、12.50%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218142350a24a2442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218142350a24a2442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00701"],"gpt_icon":0},{"id":"2500917360","title":"CNT GROUP委任張軍為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2500917360","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500917360?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:00","pubTimestamp":1735808447,"startTime":"0","endTime":"0","summary":"格隆汇1月2日丨CNT GROUP(00701.HK)宣布，张军获委任为公司非执行董事， 自2025年1月2日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021701099858a99d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021701099858a99d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2488133650","title":"北海集團盤中異動 股價大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488133650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488133650?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 13:07","pubTimestamp":1733288865,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘13时07分，北海集团股票出现波动，股价大幅下跌5.60%。截至发稿，该股报0.236港元/股，成交量2000股，换手率0.00%，振幅0.00%。北海集团股票所在的建筑材料行业中，整体跌幅为0.28%。其相关个股中，环能国际、万顺瑞强集团、新威国际涨幅较大，振幅较大的相关个股有基石控股、万顺瑞强集团、智欣集团控股，振幅分别为15.91%、11.85%、11.11%。北海集团公司简介：北海集团有限公司是一家主要从事制漆产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204130745971b857e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204130745971b857e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2484135784","title":"北海集團盤中異動 股價大跌9.41%報0.231港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484135784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484135784?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:49","pubTimestamp":1732070994,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时49分，北海集团股票出现异动，股价急速跳水9.41%。截至发稿，该股报0.231港元/股，成交量10万股，换手率0.01%，振幅0.39%。资金方面，该股资金流入0港元，流出2.3104万港元。北海集团股票所在的建筑材料行业中，整体跌幅为0.03%。其相关个股中，GC CONSTRUCTION、新威国际、硅鑫集团涨幅较大，振幅较大的相关个股有远大住工、GC CONSTRUCTION、硅鑫集团，振幅分别为7.41%、4.21%、3.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104954971a794f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104954971a794f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2484964709","title":"北海集團盤中異動 下午盤大幅下挫8.62%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484964709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484964709?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 14:24","pubTimestamp":1731997446,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘14时24分，北海集团股票出现异动，股价大幅下挫8.62%。截至发稿，该股报0.265港元/股，成交量8万股，换手率0.00%，振幅3.45%。资金方面，该股资金流入0港元，流出2.142万港元。北海集团股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，佳辰控股、基石控股、绿色经济涨幅较大，振幅较大的相关个股有佳辰控股、新威国际、环能国际，振幅分别为8.33%、6.67%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119142406971a75bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119142406971a75bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","01937","BK1105","BK1129"],"gpt_icon":0},{"id":"2484623749","title":"北海集團 (00701)股價下跌8.621%，現價港幣$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623749","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484623749?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 14:24","pubTimestamp":1731997440,"startTime":"0","endTime":"0","summary":"[下跌股]北海集团 (00701) 股价在下午02:24比前收市价下跌8.621%，现股价为港币$0.265。至目前为止，今日最高价为$0.275，而最低价为$0.265。总成交量为5.8万股，总成交金额为港币$1.537万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241119901/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00701","BK1129"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00701\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00701","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00701","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"00701","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00701","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-08","symbol":"00701","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-09","defaultRemindTime":1686187800000,"name":"CNT GROUP","recordDate":"2023-06-23","payableDate":"2023-06-09","currency":"HKD","dateTimestamp":1686153600000,"payDate":"2023-06-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00701\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-22","value":0.012,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-21","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-20","value":0.01,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-06-25","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00701\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00701\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00701","date":"2025-05-13","current":-5.314328,"percent":0.816558,"low":-39.212253,"twenty":-25.86139,"median":-8.18891,"eighty":-5.438711,"high":3.081014,"avg":-11.782631,"sd":10.55052,"marketCap":411196109},"quantilePoints":[{"date":"2020-05-15","current":2.918856,"twenty":1.676123,"median":1.780583,"eighty":2.70805,"marketCap":685326848},{"date":"2020-05-22","current":2.959395,"twenty":1.685619,"median":1.780583,"eighty":2.837776,"marketCap":694845276},{"date":"2020-05-29","current":2.918856,"twenty":1.685619,"median":1.780583,"eighty":2.837776,"marketCap":685326848},{"date":"2020-06-05","current":3.040475,"twenty":1.685619,"median":1.780583,"eighty":2.878316,"marketCap":713882133},{"date":"2020-06-12","current":2.878316,"twenty":1.699864,"median":1.780583,"eighty":2.878316,"marketCap":675808419},{"date":"2020-06-19","current":2.837776,"twenty":1.70936,"median":1.804324,"eighty":2.878316,"marketCap":666289991},{"date":"2020-06-26","current":2.837776,"twenty":1.70936,"median":1.828066,"eighty":2.878316,"marketCap":666289991},{"date":"2020-07-03","current":3.081014,"twenty":1.70936,"median":2.43238,"eighty":2.878316,"marketCap":723400562},{"date":"2020-07-10","current":3.081014,"twenty":1.70936,"median":2.533729,"eighty":2.910748,"marketCap":723400562},{"date":"2020-07-17","current":3.040475,"twenty":1.70936,"median":2.553999,"eighty":2.918856,"marketCap":713882133},{"date":"2020-07-24","current":2.716157,"twenty":1.714108,"median":2.553999,"eighty":2.918856,"marketCap":637734706},{"date":"2020-07-31","current":3.040475,"twenty":1.737849,"median":2.675618,"eighty":2.918856,"marketCap":713882133},{"date":"2020-08-07","current":2.594538,"twenty":1.756842,"median":2.675618,"eighty":2.951287,"marketCap":609179420},{"date":"2020-08-14","current":2.594538,"twenty":1.756842,"median":2.594538,"eighty":2.918856,"marketCap":609179420},{"date":"2020-08-21","current":2.513459,"twenty":1.756842,"median":2.594538,"eighty":2.918856,"marketCap":590142563},{"date":"2020-08-28","current":-2.160711,"twenty":1.756842,"median":2.594538,"eighty":2.918856,"marketCap":580624135},{"date":"2020-09-04","current":-2.160711,"twenty":1.70936,"median":2.553999,"eighty":2.918856,"marketCap":580624135},{"date":"2020-09-11","current":-2.160711,"twenty":1.70936,"median":2.553999,"eighty":2.918856,"marketCap":580624135},{"date":"2020-09-18","current":-2.196133,"twenty":1.685619,"median":2.553999,"eighty":2.918856,"marketCap":590142563},{"date":"2020-09-25","current":-2.266976,"twenty":1.661878,"median":2.513459,"eighty":2.918856,"marketCap":609179420},{"date":"2020-09-30","current":-2.479505,"twenty":1.614396,"median":2.513459,"eighty":2.918856,"marketCap":666289991},{"date":"2020-10-09","current":-2.550348,"twenty":1.562165,"median":2.513459,"eighty":2.886424,"marketCap":685326848},{"date":"2020-10-16","current":-2.550348,"twenty":1.49569,"median":2.472919,"eighty":2.878316,"marketCap":685326848},{"date":"2020-10-23","current":-2.550348,"twenty":1.419719,"median":2.43238,"eighty":2.878316,"marketCap":685326848},{"date":"2020-10-30","current":-2.585769,"twenty":-2.160711,"median":1.804324,"eighty":2.878316,"marketCap":694845276},{"date":"2020-11-06","current":-2.585769,"twenty":-2.160711,"median":1.792454,"eighty":2.878316,"marketCap":694845276},{"date":"2020-11-13","current":-2.337819,"twenty":-2.160711,"median":1.780583,"eighty":2.878316,"marketCap":628216277},{"date":"2020-11-20","current":-2.444083,"twenty":-2.196133,"median":1.780583,"eighty":2.878316,"marketCap":656771563},{"date":"2020-11-27","current":-2.444083,"twenty":-2.22447,"median":1.780583,"eighty":2.878316,"marketCap":656771563},{"date":"2020-12-04","current":-2.550348,"twenty":-2.337819,"median":1.780583,"eighty":2.878316,"marketCap":685326848},{"date":"2020-12-11","current":-2.550348,"twenty":-2.337819,"median":1.780583,"eighty":2.878316,"marketCap":685326848},{"date":"2020-12-18","current":-2.550348,"twenty":-2.337819,"median":1.780583,"eighty":2.878316,"marketCap":685326848},{"date":"2020-12-24","current":-2.550348,"twenty":-2.380325,"median":1.780583,"eighty":2.878316,"marketCap":685326848},{"date":"2020-12-31","current":-2.550348,"twenty":-2.444083,"median":1.768712,"eighty":2.870208,"marketCap":685326848},{"date":"2021-01-08","current":-2.798298,"twenty":-2.812467,"median":-2.692034,"eighty":-2.550348,"marketCap":751955847},{"date":"2021-01-15","current":-2.762877,"twenty":-2.798298,"median":-2.798298,"eighty":-2.550348,"marketCap":742437419},{"date":"2021-01-22","current":-2.514926,"twenty":-2.798298,"median":-2.692034,"eighty":-2.514926,"marketCap":675808419},{"date":"2021-01-29","current":-2.798298,"twenty":-2.798298,"median":-2.621191,"eighty":-2.514926,"marketCap":751955847},{"date":"2021-02-05","current":-2.727455,"twenty":-2.798298,"median":-2.692034,"eighty":-2.514926,"marketCap":732918990},{"date":"2021-02-11","current":-2.656612,"twenty":-2.798298,"median":-2.656612,"eighty":-2.514926,"marketCap":713882133},{"date":"2021-02-19","current":-2.727455,"twenty":-2.798298,"median":-2.656612,"eighty":-2.52201,"marketCap":732918990},{"date":"2021-02-26","current":-2.692034,"twenty":-2.798298,"median":-2.692034,"eighty":-2.550348,"marketCap":723400562},{"date":"2021-03-05","current":-2.692034,"twenty":-2.798298,"median":-2.692034,"eighty":-2.550348,"marketCap":723400562},{"date":"2021-03-12","current":-2.692034,"twenty":-2.791214,"median":-2.692034,"eighty":-2.550348,"marketCap":723400562},{"date":"2021-03-19","current":-2.585769,"twenty":-2.755793,"median":-2.692034,"eighty":-2.550348,"marketCap":694845276},{"date":"2021-03-26","current":-2.692034,"twenty":-2.727455,"median":-2.692034,"eighty":-2.550348,"marketCap":723400562},{"date":"2021-04-01","current":-7.473989,"twenty":-2.798298,"median":-2.692034,"eighty":-2.550348,"marketCap":704363705},{"date":"2021-04-09","current":-7.372989,"twenty":-2.798298,"median":-2.692034,"eighty":-2.571601,"marketCap":694845276},{"date":"2021-04-16","current":-7.372989,"twenty":-2.798298,"median":-2.692034,"eighty":-2.585769,"marketCap":694845276},{"date":"2021-04-23","current":-7.776989,"twenty":-4.649428,"median":-2.692034,"eighty":-2.585769,"marketCap":732918990},{"date":"2021-04-30","current":-7.776989,"twenty":-7.413389,"median":-2.692034,"eighty":-2.585769,"marketCap":732918990},{"date":"2021-05-07","current":-7.877989,"twenty":-7.675989,"median":-2.692034,"eighty":-2.585769,"marketCap":742437419},{"date":"2021-05-14","current":-7.877989,"twenty":-7.675989,"median":-2.727455,"eighty":-2.585769,"marketCap":742437419},{"date":"2021-05-21","current":-7.776989,"twenty":-7.776989,"median":-2.727455,"eighty":-2.585769,"marketCap":732918990},{"date":"2021-05-28","current":-7.877989,"twenty":-7.776989,"median":-2.762877,"eighty":-2.585769,"marketCap":742437419},{"date":"2021-06-04","current":-7.978989,"twenty":-7.877989,"median":-2.798298,"eighty":-2.585769,"marketCap":751955847},{"date":"2021-06-11","current":-8.079988,"twenty":-7.877989,"median":-2.798298,"eighty":-2.614106,"marketCap":761474276},{"date":"2021-06-18","current":-8.382988,"twenty":-7.877989,"median":-2.798298,"eighty":-2.656612,"marketCap":790029561},{"date":"2021-06-25","current":-7.675989,"twenty":-7.877989,"median":-2.816009,"eighty":-2.663696,"marketCap":723400562},{"date":"2021-07-02","current":-8.079988,"twenty":-7.978989,"median":-5.103355,"eighty":-2.692034,"marketCap":761474276},{"date":"2021-07-09","current":-8.079988,"twenty":-7.978989,"median":-7.372989,"eighty":-2.692034,"marketCap":761474276},{"date":"2021-07-16","current":-7.978989,"twenty":-7.978989,"median":-7.574989,"eighty":-2.692034,"marketCap":751955847},{"date":"2021-07-23","current":-7.978989,"twenty":-7.978989,"median":-7.675989,"eighty":-2.692034,"marketCap":751955847},{"date":"2021-07-30","current":-7.877989,"twenty":-8.079988,"median":-7.675989,"eighty":-2.692034,"marketCap":742437419},{"date":"2021-08-06","current":-8.281988,"twenty":-8.079988,"median":-7.675989,"eighty":-2.692034,"marketCap":780511132},{"date":"2021-08-13","current":-8.180988,"twenty":-8.079988,"median":-7.675989,"eighty":-2.692034,"marketCap":770992704},{"date":"2021-08-20","current":-8.382988,"twenty":-8.079988,"median":-7.776989,"eighty":-2.692034,"marketCap":790029561},{"date":"2021-08-27","current":-29.812436,"twenty":-8.079988,"median":-7.776989,"eighty":-2.692034,"marketCap":790029561},{"date":"2021-09-03","current":-28.016506,"twenty":-8.180988,"median":-7.776989,"eighty":-2.692034,"marketCap":742437419},{"date":"2021-09-10","current":-28.734878,"twenty":-8.281988,"median":-7.776989,"eighty":-2.692034,"marketCap":761474276},{"date":"2021-09-17","current":-28.734878,"twenty":-8.281988,"median":-7.877989,"eighty":-2.692034,"marketCap":761474276},{"date":"2021-09-24","current":-28.016506,"twenty":-8.281988,"median":-7.877989,"eighty":-2.692034,"marketCap":742437419},{"date":"2021-09-30","current":-28.734878,"twenty":-8.322388,"median":-7.877989,"eighty":-2.692034,"marketCap":761474276},{"date":"2021-10-08","current":-28.734878,"twenty":-8.382988,"median":-7.877989,"eighty":-2.692034,"marketCap":761474276},{"date":"2021-10-15","current":-27.65732,"twenty":-8.382988,"median":-7.877989,"eighty":-2.692034,"marketCap":732918990},{"date":"2021-10-22","current":-28.016506,"twenty":-8.685988,"median":-7.877989,"eighty":-2.692034,"marketCap":742437419},{"date":"2021-10-29","current":-28.375692,"twenty":-27.65732,"median":-7.928489,"eighty":-2.692034,"marketCap":751955847},{"date":"2021-11-05","current":-28.375692,"twenty":-28.016506,"median":-7.978989,"eighty":-2.692034,"marketCap":751955847},{"date":"2021-11-12","current":-28.734878,"twenty":-28.016506,"median":-7.978989,"eighty":-2.692034,"marketCap":761474276},{"date":"2021-11-19","current":-28.734878,"twenty":-28.375692,"median":-7.978989,"eighty":-2.706202,"marketCap":761474276},{"date":"2021-11-26","current":-28.734878,"twenty":-28.375692,"median":-7.978989,"eighty":-2.727455,"marketCap":761474276},{"date":"2021-12-03","current":-28.016506,"twenty":-28.375692,"median":-8.079988,"eighty":-2.727455,"marketCap":742437419},{"date":"2021-12-10","current":-28.375692,"twenty":-28.591204,"median":-8.079988,"eighty":-2.727455,"marketCap":751955847},{"date":"2021-12-17","current":-28.734878,"twenty":-28.734878,"median":-8.079988,"eighty":-2.727455,"marketCap":761474276},{"date":"2021-12-24","current":-28.734878,"twenty":-28.734878,"median":-8.079988,"eighty":-2.727455,"marketCap":761474276},{"date":"2021-12-31","current":-28.734878,"twenty":-28.734878,"median":-8.079988,"eighty":-2.734539,"marketCap":761474276},{"date":"2022-01-07","current":-28.734878,"twenty":-28.734878,"median":-28.734878,"eighty":-28.734878,"marketCap":761474276},{"date":"2022-01-14","current":-28.734878,"twenty":-28.734878,"median":-28.734878,"eighty":-28.734878,"marketCap":761474276},{"date":"2022-01-21","current":-28.734878,"twenty":-28.734878,"median":-28.734878,"eighty":-28.734878,"marketCap":761474276},{"date":"2022-01-28","current":-28.734878,"twenty":-28.734878,"median":-28.734878,"eighty":-28.734878,"marketCap":761474276},{"date":"2022-02-04","current":-28.375692,"twenty":-28.734878,"median":-28.734878,"eighty":-28.734878,"marketCap":751955847},{"date":"2022-02-11","current":-28.375692,"twenty":-28.734878,"median":-28.734878,"eighty":-28.375692,"marketCap":751955847},{"date":"2022-02-18","current":-28.734878,"twenty":-28.734878,"median":-28.734878,"eighty":-28.375692,"marketCap":761474276},{"date":"2022-02-25","current":-28.375692,"twenty":-28.734878,"median":-28.734878,"eighty":-28.375692,"marketCap":751955847},{"date":"2022-03-04","current":-26.220576,"twenty":-28.734878,"median":-28.734878,"eighty":-28.375692,"marketCap":694845276},{"date":"2022-03-11","current":-25.86139,"twenty":-28.734878,"median":-28.375692,"eighty":-28.375692,"marketCap":685326848},{"date":"2022-03-18","current":-25.86139,"twenty":-28.734878,"median":-28.375692,"eighty":-26.938948,"marketCap":685326848},{"date":"2022-03-25","current":-27.65732,"twenty":-28.734878,"median":-28.375692,"eighty":-25.86139,"marketCap":732918990},{"date":"2022-04-01","current":-35.983009,"twenty":-28.734878,"median":-28.375692,"eighty":-25.86139,"marketCap":742437419},{"date":"2022-04-08","current":-36.90565,"twenty":-28.734878,"median":-28.375692,"eighty":-26.148739,"marketCap":761474276},{"date":"2022-04-14","current":-36.90565,"twenty":-28.734878,"median":-28.375692,"eighty":-26.220576,"marketCap":761474276},{"date":"2022-04-22","current":-35.521688,"twenty":-29.094064,"median":-28.734878,"eighty":-26.507925,"marketCap":732918990},{"date":"2022-04-29","current":-34.599047,"twenty":-34.599047,"median":-28.734878,"eighty":-27.226297,"marketCap":713882133},{"date":"2022-05-06","current":-38.750932,"twenty":-35.521688,"median":-28.734878,"eighty":-27.729157,"marketCap":799547989},{"date":"2022-05-13","current":-37.828291,"twenty":-35.983009,"median":-28.734878,"eighty":-28.016506,"marketCap":780511132},{"date":"2022-05-20","current":-36.90565,"twenty":-35.983009,"median":-28.734878,"eighty":-28.375692,"marketCap":761474276},{"date":"2022-05-27","current":-35.521688,"twenty":-35.983009,"median":-28.734878,"eighty":-28.375692,"marketCap":732918990},{"date":"2022-06-02","current":-37.828291,"twenty":-36.90565,"median":-28.734878,"eighty":-28.375692,"marketCap":780511132},{"date":"2022-06-10","current":-35.060367,"twenty":-36.90565,"median":-28.734878,"eighty":-28.375692,"marketCap":723400562},{"date":"2022-06-17","current":-35.060367,"twenty":-36.90565,"median":-28.734878,"eighty":-28.375692,"marketCap":723400562},{"date":"2022-06-24","current":-35.060367,"twenty":-36.167537,"median":-28.734878,"eighty":-28.375692,"marketCap":723400562},{"date":"2022-06-30","current":-35.060367,"twenty":-35.983009,"median":-29.094064,"eighty":-28.375692,"marketCap":723400562},{"date":"2022-07-08","current":-33.676406,"twenty":-35.983009,"median":-33.676406,"eighty":-28.375692,"marketCap":694845276},{"date":"2022-07-15","current":-35.060367,"twenty":-35.983009,"median":-34.599047,"eighty":-28.375692,"marketCap":723400562},{"date":"2022-07-22","current":-35.060367,"twenty":-35.983009,"median":-34.599047,"eighty":-28.375692,"marketCap":723400562},{"date":"2022-07-29","current":-35.060367,"twenty":-35.983009,"median":-34.599047,"eighty":-28.375692,"marketCap":723400562},{"date":"2022-08-05","current":-34.599047,"twenty":-35.706216,"median":-34.599047,"eighty":-28.375692,"marketCap":713882133},{"date":"2022-08-12","current":-35.060367,"twenty":-35.521688,"median":-34.599047,"eighty":-28.375692,"marketCap":723400562},{"date":"2022-08-19","current":-35.060367,"twenty":-35.521688,"median":-34.599047,"eighty":-28.375692,"marketCap":723400562},{"date":"2022-08-26","current":-33.676406,"twenty":-35.521688,"median":-35.060367,"eighty":-28.375692,"marketCap":694845276},{"date":"2022-09-02","current":-9.919917,"twenty":-35.521688,"median":-34.599047,"eighty":-28.375692,"marketCap":704363705},{"date":"2022-09-09","current":-9.785864,"twenty":-35.521688,"median":-34.599047,"eighty":-28.375692,"marketCap":694845276},{"date":"2022-09-16","current":-10.05397,"twenty":-35.521688,"median":-34.599047,"eighty":-28.375692,"marketCap":713882133},{"date":"2022-09-23","current":-10.188023,"twenty":-35.521688,"median":-34.599047,"eighty":-28.16018,"marketCap":723400562},{"date":"2022-09-30","current":-10.188023,"twenty":-35.521688,"median":-34.599047,"eighty":-26.220576,"marketCap":723400562},{"date":"2022-10-07","current":-10.724235,"twenty":-35.429424,"median":-34.599047,"eighty":-25.86139,"marketCap":761474276},{"date":"2022-10-14","current":-10.188023,"twenty":-35.060367,"median":-33.676406,"eighty":-25.86139,"marketCap":723400562},{"date":"2022-10-21","current":-9.651811,"twenty":-35.060367,"median":-33.676406,"eighty":-25.86139,"marketCap":685326848},{"date":"2022-10-28","current":-9.785864,"twenty":-35.060367,"median":-29.094064,"eighty":-13.751666,"marketCap":694845276},{"date":"2022-11-04","current":-9.651811,"twenty":-35.060367,"median":-28.734878,"eighty":-10.188023,"marketCap":685326848},{"date":"2022-11-11","current":-9.919917,"twenty":-35.060367,"median":-28.734878,"eighty":-10.188023,"marketCap":704363705},{"date":"2022-11-18","current":-9.919917,"twenty":-35.060367,"median":-28.734878,"eighty":-10.188023,"marketCap":704363705},{"date":"2022-11-25","current":-9.919917,"twenty":-35.060367,"median":-28.734878,"eighty":-10.188023,"marketCap":704363705},{"date":"2022-12-02","current":-9.785864,"twenty":-35.060367,"median":-28.734878,"eighty":-10.188023,"marketCap":694845276},{"date":"2022-12-09","current":-10.188023,"twenty":-35.060367,"median":-28.734878,"eighty":-10.05397,"marketCap":723400562},{"date":"2022-12-16","current":-9.919917,"twenty":-35.060367,"median":-28.734878,"eighty":-10.05397,"marketCap":704363705},{"date":"2022-12-23","current":-10.322076,"twenty":-35.060367,"median":-28.734878,"eighty":-10.05397,"marketCap":732918990},{"date":"2022-12-30","current":-9.919917,"twenty":-35.060367,"median":-28.734878,"eighty":-10.05397,"marketCap":704363705},{"date":"2023-01-06","current":-9.919917,"twenty":-35.060367,"median":-28.555285,"eighty":-10.05397,"marketCap":704363705},{"date":"2023-01-13","current":-9.919917,"twenty":-35.060367,"median":-28.375692,"eighty":-10.05397,"marketCap":704363705},{"date":"2023-01-20","current":-9.919917,"twenty":-35.060367,"median":-28.375692,"eighty":-9.919917,"marketCap":704363705},{"date":"2023-01-27","current":-10.188023,"twenty":-35.060367,"median":-28.375692,"eighty":-9.919917,"marketCap":723400562},{"date":"2023-02-03","current":-10.05397,"twenty":-35.060367,"median":-28.375692,"eighty":-9.919917,"marketCap":713882133},{"date":"2023-02-10","current":-10.188023,"twenty":-35.060367,"median":-28.375692,"eighty":-9.919917,"marketCap":723400562},{"date":"2023-02-17","current":-9.919917,"twenty":-35.060367,"median":-28.375692,"eighty":-9.919917,"marketCap":704363705},{"date":"2023-02-24","current":-10.188023,"twenty":-35.060367,"median":-28.375692,"eighty":-9.919917,"marketCap":723400562},{"date":"2023-03-03","current":-10.322076,"twenty":-35.060367,"median":-28.375692,"eighty":-9.919917,"marketCap":732918990},{"date":"2023-03-10","current":-10.188023,"twenty":-10.322076,"median":-10.322076,"eighty":-10.268455,"marketCap":723400562},{"date":"2023-03-17","current":-10.188023,"twenty":-27.872832,"median":-2.692034,"eighty":10.508063,"marketCap":723400562},{"date":"2023-03-24","current":-10.188023,"twenty":-27.872832,"median":-2.692034,"eighty":7.424657,"marketCap":723400562},{"date":"2023-03-31","current":-7.689125,"twenty":-27.800994,"median":-2.692034,"eighty":3.081014,"marketCap":723400562},{"date":"2023-04-06","current":-8.296161,"twenty":-27.729157,"median":-2.727455,"eighty":3.081014,"marketCap":780511132},{"date":"2023-04-14","current":-7.992643,"twenty":-27.872832,"median":-2.727455,"eighty":3.040475,"marketCap":751955847},{"date":"2023-04-21","current":-7.689125,"twenty":-27.872832,"median":-2.798298,"eighty":3.040475,"marketCap":723400562},{"date":"2023-04-28","current":-7.587952,"twenty":-27.872832,"median":-2.798298,"eighty":3.040475,"marketCap":713882133},{"date":"2023-05-05","current":-7.790298,"twenty":-27.872832,"median":-7.372989,"eighty":2.999935,"marketCap":732918990},{"date":"2023-05-12","current":-7.689125,"twenty":-27.872832,"median":-7.587952,"eighty":2.943179,"marketCap":723400562},{"date":"2023-05-19","current":-7.689125,"twenty":-27.872832,"median":-7.675989,"eighty":2.918856,"marketCap":723400562},{"date":"2023-05-25","current":-7.48678,"twenty":-27.800994,"median":-7.63197,"eighty":2.894532,"marketCap":704363705},{"date":"2023-06-02","current":-7.48678,"twenty":-27.872832,"median":-7.675989,"eighty":2.878316,"marketCap":704363705},{"date":"2023-06-09","current":-7.082089,"twenty":-27.872832,"median":-7.675989,"eighty":2.878316,"marketCap":666289991},{"date":"2023-06-16","current":-6.980916,"twenty":-27.872832,"median":-7.675989,"eighty":2.837776,"marketCap":656771563},{"date":"2023-06-23","current":-6.879743,"twenty":-27.872832,"median":-7.675989,"eighty":2.837776,"marketCap":647253134},{"date":"2023-06-30","current":-6.778571,"twenty":-27.872832,"median":-7.675989,"eighty":2.837776,"marketCap":637734706},{"date":"2023-07-07","current":-6.778571,"twenty":-27.800994,"median":-7.63197,"eighty":2.756697,"marketCap":637734706},{"date":"2023-07-14","current":-6.778571,"twenty":-27.800994,"median":-7.63197,"eighty":2.716157,"marketCap":637734706},{"date":"2023-07-21","current":-7.183261,"twenty":-27.800994,"median":-7.63197,"eighty":2.610754,"marketCap":675808419},{"date":"2023-07-28","current":-7.183261,"twenty":-27.800994,"median":-7.63197,"eighty":2.594538,"marketCap":675808419},{"date":"2023-08-04","current":-6.677398,"twenty":-27.800994,"median":-7.63197,"eighty":2.553999,"marketCap":628216277},{"date":"2023-08-11","current":-6.070362,"twenty":-27.800994,"median":-7.63197,"eighty":2.513459,"marketCap":571105707},{"date":"2023-08-18","current":-6.070362,"twenty":-27.800994,"median":-7.63197,"eighty":2.489135,"marketCap":571105707},{"date":"2023-08-25","current":-6.070362,"twenty":-27.800994,"median":-7.63197,"eighty":2.098281,"marketCap":571105707},{"date":"2023-09-01","current":-11.500167,"twenty":-27.800994,"median":-7.675989,"eighty":1.875548,"marketCap":590142563},{"date":"2023-09-08","current":-11.31468,"twenty":-27.800994,"median":-7.675989,"eighty":1.851807,"marketCap":580624135},{"date":"2023-09-15","current":-11.500167,"twenty":-27.800994,"median":-7.689125,"eighty":1.851807,"marketCap":590142563},{"date":"2023-09-22","current":-11.500167,"twenty":-27.800994,"median":-7.689125,"eighty":1.851807,"marketCap":590142563},{"date":"2023-09-29","current":-11.500167,"twenty":-27.729157,"median":-7.776989,"eighty":1.851807,"marketCap":590142563},{"date":"2023-10-06","current":-11.500167,"twenty":-27.729157,"median":-7.776989,"eighty":1.851807,"marketCap":590142563},{"date":"2023-10-13","current":-11.500167,"twenty":-27.729157,"median":-7.776989,"eighty":1.851807,"marketCap":590142563},{"date":"2023-10-20","current":-12.056627,"twenty":-27.65732,"median":-7.790298,"eighty":1.828066,"marketCap":618697849},{"date":"2023-10-27","current":-12.056627,"twenty":-27.729157,"median":-7.877989,"eighty":1.828066,"marketCap":618697849},{"date":"2023-11-03","current":-12.056627,"twenty":-27.729157,"median":-7.877989,"eighty":1.828066,"marketCap":618697849},{"date":"2023-11-10","current":-12.056627,"twenty":-27.729157,"median":-7.877989,"eighty":1.809072,"marketCap":618697849},{"date":"2023-11-17","current":-11.87114,"twenty":-27.729157,"median":-7.978989,"eighty":1.804324,"marketCap":609179420},{"date":"2023-11-24","current":-11.685653,"twenty":-27.729157,"median":-7.978989,"eighty":1.804324,"marketCap":599660992},{"date":"2023-12-01","current":-11.685653,"twenty":-27.729157,"median":-7.978989,"eighty":1.804324,"marketCap":599660992},{"date":"2023-12-08","current":-11.685653,"twenty":-27.729157,"median":-8.079988,"eighty":1.780583,"marketCap":599660992},{"date":"2023-12-15","current":-11.685653,"twenty":-27.729157,"median":-8.079988,"eighty":1.780583,"marketCap":599660992},{"date":"2023-12-22","current":-11.500167,"twenty":-27.729157,"median":-8.079988,"eighty":1.780583,"marketCap":590142563},{"date":"2023-12-29","current":-12.056627,"twenty":-27.729157,"median":-8.079988,"eighty":1.780583,"marketCap":618697849},{"date":"2024-01-05","current":-11.87114,"twenty":-27.729157,"median":-8.180988,"eighty":1.780583,"marketCap":609179420},{"date":"2024-01-12","current":-11.685653,"twenty":-27.729157,"median":-8.180988,"eighty":1.780583,"marketCap":599660992},{"date":"2024-01-19","current":-12.242113,"twenty":-27.729157,"median":-8.281988,"eighty":1.756842,"marketCap":628216277},{"date":"2024-01-26","current":-13.169546,"twenty":-27.729157,"median":-8.281988,"eighty":1.756842,"marketCap":675808419},{"date":"2024-02-02","current":-13.169546,"twenty":-27.729157,"median":-8.296161,"eighty":1.756842,"marketCap":675808419},{"date":"2024-02-09","current":-12.242113,"twenty":-27.65732,"median":-8.382988,"eighty":1.733101,"marketCap":628216277},{"date":"2024-02-16","current":-12.984059,"twenty":-27.65732,"median":-8.382988,"eighty":1.70936,"marketCap":666289991},{"date":"2024-02-23","current":-12.984059,"twenty":-27.65732,"median":-8.685988,"eighty":1.685619,"marketCap":666289991},{"date":"2024-03-01","current":-12.798573,"twenty":-27.65732,"median":-9.517758,"eighty":1.680871,"marketCap":656771563},{"date":"2024-03-08","current":-12.242113,"twenty":-27.65732,"median":-9.651811,"eighty":1.614396,"marketCap":628216277},{"date":"2024-03-15","current":-12.242113,"twenty":-27.65732,"median":-9.651811,"eighty":1.562165,"marketCap":628216277},{"date":"2024-03-22","current":-12.242113,"twenty":-27.65732,"median":-9.785864,"eighty":1.490942,"marketCap":628216277},{"date":"2024-03-28","current":-12.242113,"twenty":-27.65732,"median":-9.785864,"eighty":0.688439,"marketCap":628216277},{"date":"2024-04-05","current":-8.882886,"twenty":-27.800994,"median":-9.785864,"eighty":1.410222,"marketCap":609179420},{"date":"2024-04-12","current":-8.882886,"twenty":-27.729157,"median":-9.651811,"eighty":1.405474,"marketCap":609179420},{"date":"2024-04-19","current":-8.882886,"twenty":-27.729157,"median":-9.651811,"eighty":1.405474,"marketCap":609179420},{"date":"2024-04-26","current":-8.882886,"twenty":-27.65732,"median":-9.517758,"eighty":0.688439,"marketCap":609179420},{"date":"2024-05-03","current":-8.4665,"twenty":-27.65732,"median":-9.160476,"eighty":0.688439,"marketCap":580624135},{"date":"2024-05-10","current":-8.327705,"twenty":-27.65732,"median":-8.882886,"eighty":0.688439,"marketCap":571105707},{"date":"2024-05-17","current":-8.050115,"twenty":-27.65732,"median":-8.882886,"eighty":0.688439,"marketCap":552068850},{"date":"2024-05-24","current":-7.494935,"twenty":-27.65732,"median":-8.882886,"eighty":0.688439,"marketCap":513995136},{"date":"2024-05-31","current":-7.494935,"twenty":-27.65732,"median":-8.685988,"eighty":0.688439,"marketCap":513995136},{"date":"2024-06-07","current":-8.744091,"twenty":-27.65732,"median":-8.685988,"eighty":0.688439,"marketCap":599660992},{"date":"2024-06-14","current":-8.744091,"twenty":-27.65732,"median":-8.685988,"eighty":0.688439,"marketCap":599660992},{"date":"2024-06-21","current":-8.605296,"twenty":-27.65732,"median":-8.605296,"eighty":0.688439,"marketCap":590142563},{"date":"2024-06-28","current":-8.18891,"twenty":-27.65732,"median":-8.382988,"eighty":0.688439,"marketCap":561587278},{"date":"2024-07-05","current":-8.050115,"twenty":-27.65732,"median":-8.382988,"eighty":0.688439,"marketCap":552068850},{"date":"2024-07-12","current":-8.050115,"twenty":-27.65732,"median":-8.382988,"eighty":0.688439,"marketCap":552068850},{"date":"2024-07-19","current":-7.91132,"twenty":-27.65732,"median":-8.327705,"eighty":0.688439,"marketCap":542550421},{"date":"2024-07-26","current":-7.91132,"twenty":-27.65732,"median":-8.281988,"eighty":0.688439,"marketCap":542550421},{"date":"2024-08-02","current":-7.772525,"twenty":-27.65732,"median":-8.281988,"eighty":0.688439,"marketCap":533031993},{"date":"2024-08-09","current":-7.494935,"twenty":-25.86139,"median":-8.194988,"eighty":0.688439,"marketCap":513995136},{"date":"2024-08-16","current":-7.494935,"twenty":-25.86139,"median":-8.18891,"eighty":0.688439,"marketCap":513995136},{"date":"2024-08-23","current":-8.327705,"twenty":-25.86139,"median":-8.18891,"eighty":0.688439,"marketCap":571105707},{"date":"2024-08-30","current":-7.254347,"twenty":-23.323021,"median":-8.18891,"eighty":-2.160711,"marketCap":571105707},{"date":"2024-09-06","current":-7.254347,"twenty":-23.323021,"median":-8.18891,"eighty":-2.160711,"marketCap":571105707},{"date":"2024-09-13","current":-6.528912,"twenty":-23.323021,"median":-8.18891,"eighty":-2.167795,"marketCap":513995136},{"date":"2024-09-20","current":-6.528912,"twenty":-25.86139,"median":-8.18891,"eighty":-2.196133,"marketCap":513995136},{"date":"2024-09-27","current":-6.528912,"twenty":-25.86139,"median":-8.18891,"eighty":-2.337819,"marketCap":513995136},{"date":"2024-10-04","current":-7.012535,"twenty":-25.86139,"median":-8.18891,"eighty":-2.337819,"marketCap":552068850},{"date":"2024-10-10","current":-7.133441,"twenty":-23.323021,"median":-8.18891,"eighty":-2.337819,"marketCap":561587278},{"date":"2024-10-18","current":-7.133441,"twenty":-25.86139,"median":-8.18891,"eighty":-2.444083,"marketCap":561587278},{"date":"2024-10-25","current":-7.133441,"twenty":-25.86139,"median":-8.18891,"eighty":-2.444083,"marketCap":561587278},{"date":"2024-11-01","current":-7.133441,"twenty":-25.86139,"median":-8.18891,"eighty":-2.479505,"marketCap":561587278},{"date":"2024-11-08","current":-7.012535,"twenty":-25.86139,"median":-8.18891,"eighty":-2.479505,"marketCap":552068850},{"date":"2024-11-15","current":-7.012535,"twenty":-25.86139,"median":-8.18891,"eighty":-2.514926,"marketCap":552068850},{"date":"2024-11-22","current":-5.658391,"twenty":-25.86139,"median":-8.18891,"eighty":-2.550348,"marketCap":445462451},{"date":"2024-11-29","current":-6.045289,"twenty":-25.86139,"median":-8.18891,"eighty":-2.550348,"marketCap":475921422},{"date":"2024-12-06","current":-5.706753,"twenty":-25.86139,"median":-8.18891,"eighty":-2.550348,"marketCap":449269822},{"date":"2024-12-13","current":-5.682572,"twenty":-25.86139,"median":-8.18891,"eighty":-2.550348,"marketCap":447366137},{"date":"2024-12-20","current":-5.682572,"twenty":-25.86139,"median":-8.18891,"eighty":-2.550348,"marketCap":447366137},{"date":"2024-12-27","current":-5.682572,"twenty":-25.86139,"median":-8.18891,"eighty":-2.550348,"marketCap":447366137},{"date":"2025-01-03","current":-5.682572,"twenty":-25.86139,"median":-8.18891,"eighty":-2.550348,"marketCap":447366137},{"date":"2025-01-10","current":-5.682572,"twenty":-25.86139,"median":-8.18891,"eighty":-2.585769,"marketCap":447366137},{"date":"2025-01-17","current":-5.682572,"twenty":-25.86139,"median":-8.18891,"eighty":-2.585769,"marketCap":447366137},{"date":"2025-01-24","current":-5.561666,"twenty":-25.86139,"median":-8.18891,"eighty":-2.585769,"marketCap":437847708},{"date":"2025-01-28","current":-5.561666,"twenty":-23.323021,"median":-8.18891,"eighty":-2.585769,"marketCap":437847708},{"date":"2025-02-07","current":-5.513304,"twenty":-25.86139,"median":-8.18891,"eighty":-2.692034,"marketCap":434040337},{"date":"2025-02-14","current":-5.610028,"twenty":-25.86139,"median":-8.18891,"eighty":-2.692034,"marketCap":441655080},{"date":"2025-02-21","current":-5.392398,"twenty":-25.86139,"median":-8.18891,"eighty":-2.692034,"marketCap":424521908},{"date":"2025-02-28","current":-5.198949,"twenty":-25.86139,"median":-8.18891,"eighty":-2.692034,"marketCap":409292423},{"date":"2025-03-07","current":-6.045289,"twenty":-25.86139,"median":-8.18891,"eighty":-2.727455,"marketCap":475921422},{"date":"2025-03-14","current":-5.682572,"twenty":-25.86139,"median":-8.18891,"eighty":-2.78413,"marketCap":447366137},{"date":"2025-03-21","current":-5.561666,"twenty":-25.86139,"median":-8.18891,"eighty":-2.798298,"marketCap":437847708},{"date":"2025-03-28","current":-5.44076,"twenty":-25.86139,"median":-8.18891,"eighty":-2.83372,"marketCap":428329280},{"date":"2025-04-03","current":-5.289724,"twenty":-25.86139,"median":-8.18891,"eighty":-5.392398,"marketCap":409292423},{"date":"2025-04-11","current":-5.437345,"twenty":-25.86139,"median":-8.18891,"eighty":-5.392398,"marketCap":420714537},{"date":"2025-04-17","current":-5.437345,"twenty":-25.86139,"median":-8.18891,"eighty":-5.408672,"marketCap":420714537},{"date":"2025-04-25","current":-5.658775,"twenty":-25.86139,"median":-8.18891,"eighty":-5.437345,"marketCap":437847708},{"date":"2025-05-02","current":-5.658775,"twenty":-25.86139,"median":-8.18891,"eighty":-5.437345,"marketCap":437847708},{"date":"2025-05-09","current":-5.314328,"twenty":-25.86139,"median":-8.18891,"eighty":-5.438711,"marketCap":411196109},{"date":"2025-05-13","current":-5.314328,"twenty":-25.86139,"median":-8.18891,"eighty":-5.438711,"marketCap":411196109}],"updateTime":1747226229507}}}