港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞洲電視控股

0.061

+0.01841.86%

成交量：8,849.50萬

成交額：505.52萬

市值：1.36億

市盈率：-0.64

高：0.071

開：0.044

低：0.044

收：0.043

資料載入中...

總覽公司新聞資訊公告

亞洲電視控股(00707)股價大幅上升20.93%，現價港幣$0.052

阿斯达克财经

亞洲電視控股盤中異動早盤急速上漲9.30%報0.047港元

亞洲電視控股(00707)完成發行2.62億股配售股份

智通财经网

亞洲電視控股完成配售2.62億股淨籌2056萬港元

亞洲電視控股(00707)股價上升7.317%，現價港幣$0.044

阿斯达克财经

亞洲電視控股盤中異動早盤快速拉昇6.82%

亞洲電視控股(00707)下跌10.11%，報0.08元/股

亞洲電視控股盤中異動下午盤股價大跌7.87%

亞洲電視控股盤中異動早盤股價大漲7.23%報0.089港元

亞洲電視控股股價飆升14.10% 市值漲2467.92萬港元

亞洲電視控股股價飆升21.05% 市值漲3808.58萬港元

亞洲電視控股(00707)股價下跌6.024%，現價港幣$0.078

阿斯达克财经

亞洲電視控股盤中異動股價大跌5.75%報0.082港元

亞洲電視控股盤中異動下午盤急速拉昇13.10%

亞洲電視控股盤中異動早盤股價大跌8.79%

亞洲電視控股盤中異動股價大漲8.99%

《業績》亞洲電視控股(00707.HK)全年虧損收窄至1.2億人民幣

阿斯达克财经

亞洲電視控股(00707)發佈年度業績股東應占虧損1.2億元同比收窄9.28%

亞洲電視控股(00707.HK)折讓4.76%配股淨籌最多2,056萬元

阿斯达克财经

亞洲電視控股擬折讓約4.76%配售最多2.62億股

格隆汇资讯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00707/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00707","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00707\",,,,,undefined,":{"symbol":"00707","market":"HK","secType":"STK","nameCN":"亞洲電視控股","latestPrice":0.061,"timestamp":1746778087011,"preClose":0.043,"halted":0,"volume":88495000,"delay":0,"floatShares":2229000000,"shares":2229000000,"eps":-0.09477627798218663,"marketStatus":"休市中","change":0.018,"latestTime":"05-09 16:08:07","open":0.044,"high":0.071,"low":0.044,"amount":5055202,"amplitude":0.627907,"askPrice":0.063,"askSize":720000,"bidPrice":0.061,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":-0.09477627798218663,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1143648000000,"exchange":"SEHK","adjPreClose":0.043,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.0761227764907297,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00707\",,,,,undefined,":{"symbol":"00707","floatShares":2229000000,"roa":"-53.12%","roe":"-348.31%","lyrEps":-0.094776,"volumeRatio":1.0761227764907297,"shares":2229000000,"dividePrice":0,"high":0.071,"amplitude":0.627907,"preClose":0.043,"low":0.044,"week52Low":0.039,"pbRate":"-0.29","psRate":"1.59","week52High":0.275,"institutionHeld":0,"latestPrice":0.061,"committee":-0.85567,"eps":-0.09477627798218663,"divideRate":0,"volume":88495000,"delay":0,"ttmEps":-0.09477627798218663,"open":0.044,"prevYearClose":0.095,"prevWeekClose":0.044,"prevMonthClose":0.078,"prevQuarterClose":0.081,"fiveDayClose":0.078,"twentyDayClose":0.084,"sixtyDayClose":0.089},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00707\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534144141","title":"亞洲電視控股(00707)股價大幅上升20.93%，現價港幣$0.052","url":"https://stock-news.laohu8.com/highlight/detail?id=2534144141","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534144141?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 13:10","pubTimestamp":1746767400,"startTime":"0","endTime":"0","summary":"[上升股]亚洲电视控股(00707) 股价在下午01:10比前收市价大幅上升20.93%，现股价为港币$0.052。至目前为止，今日最高价为$0.053，而最低价为$0.044。总成交量为2.106千万股，总成交金额为港币$101.933万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250509885/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00707","BK1160"],"gpt_icon":0},{"id":"2534184511","title":"亞洲電視控股盤中異動 早盤急速上漲9.30%報0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534184511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534184511?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:30","pubTimestamp":1746754206,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时30分，亚洲电视控股股票出现波动，股价大幅拉升9.30%。截至发稿，该股报0.047港元/股，成交量96万股，换手率0.04%，振幅6.98%。亚洲电视控股股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，亚洲电视控股、智云国际控股、飞霓控股涨幅较大，振幅较大的相关个股有亚洲电视控股、智云国际控股、飞霓控股，振幅分别为6.98%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090930079753dd55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090930079753dd55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00707"],"gpt_icon":0},{"id":"2533975264","title":"亞洲電視控股(00707)完成發行2.62億股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533975264","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533975264?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:43","pubTimestamp":1746693795,"startTime":"0","endTime":"0","summary":"亚洲电视控股(00707)发布公告，配售协议(经补充配售协议补充)列载的条件已获达...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_42.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_42.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1160","00707"],"gpt_icon":0},{"id":"2533768339","title":"亞洲電視控股完成配售2.62億股 淨籌2056萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533768339","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533768339?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:41","pubTimestamp":1746693715,"startTime":"0","endTime":"0","summary":"全部2.62亿股配售股份已按每股配售股份0.080港元的配售价成功悉数配售予不少于6名承配人。根据成功配售的2.62亿股配售股份，配售事项的所得款项总额约为2098万港元，而经扣除配售事项的配售佣金及其他开支后，配售事项所得款项净额约为2056万港元，拟将用于租金及公用事业开支、薪金、专业费用、其他及香港联交所上市费用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508164155a47668ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508164155a47668ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00707","BK1160"],"gpt_icon":0},{"id":"2533435209","title":"亞洲電視控股(00707)股價上升7.317%，現價港幣$0.044","url":"https://stock-news.laohu8.com/highlight/detail?id=2533435209","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533435209?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:15","pubTimestamp":1746674100,"startTime":"0","endTime":"0","summary":"[上升股]亚洲电视控股(00707) 股价在上午11:15比前收市价上升7.317%，现股价为港币$0.044。至目前为止，今日最高价为$0.044，而最低价为$0.039。总成交量为518.94万股，总成交金额为港币$21.335万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505081299/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1160","00707"],"gpt_icon":0},{"id":"2533651988","title":"亞洲電視控股盤中異動 早盤快速拉昇6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651988?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:31","pubTimestamp":1746495070,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时31分，亚洲电视控股股票出现波动，股价大幅上涨6.82%。截至发稿，该股报0.047港元/股，成交量662.4万股，换手率0.34%，振幅4.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚洲电视控股股票所在的纺织品及布料行业中，整体涨幅为0.01%。其相关个股中，亚洲电视控股、福田实业、天虹国际集团涨幅较大，振幅较大的相关个股有亚洲电视控股、德永佳集团、天虹国际集团，振幅分别为4.55%、1.75%、0.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093110a47354fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093110a47354fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00707"],"gpt_icon":0},{"id":"2531771210","title":"亞洲電視控股(00707)下跌10.11%，報0.08元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771210?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:06","pubTimestamp":1745993180,"startTime":"0","endTime":"0","summary":"4月30日，亚洲电视控股(00707)盘中下跌10.11%，截至14:06，报0.08元/股，成交169.81万元。亚洲电视控股有限公司的主要业务是在中国内地进行专业研发印染深加工、成品布料加工、印花及销售。除此之外，该公司还扩展了其他业务领域，如房地产、证券投资、借款及娱乐媒体，目前已成为在香港、中国内地及东南亚地区跨多个业务链的投资控股公司。截至2024年年报，亚洲电视控股营业总收入7954.1万元、净利润-1.2亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30140650037814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1160","00707"],"gpt_icon":0},{"id":"2531377222","title":"亞洲電視控股盤中異動 下午盤股價大跌7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531377222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531377222?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:47","pubTimestamp":1745992021,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时47分，亚洲电视控股股票出现波动，股价急速下跌7.87%。截至发稿，该股报0.082港元/股，成交量248.8万股，换手率0.13%，振幅8.99%。资金方面，该股资金流入2.8704万港元，流出17.6656万港元。亚洲电视控股股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，亚东集团、德永佳集团、亚洲电视控股涨幅较大，振幅较大的相关个股有亚东集团、德永佳集团、超盈国际控股，振幅分别为10.96%、3.70%、1.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430134702974b1fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430134702974b1fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00707","BK1160"],"gpt_icon":0},{"id":"2531721720","title":"亞洲電視控股盤中異動 早盤股價大漲7.23%報0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721720?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:43","pubTimestamp":1745894581,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时43分，亚洲电视控股股票出现波动，股价大幅上涨7.23%。截至发稿，该股报0.089港元/股，成交量10.4万股，换手率0.01%，振幅1.20%。资金方面，该股资金流入9336港元，流出0港元。亚洲电视控股股票所在的纺织品及布料行业中，整体跌幅为0.22%。其相关个股中，智云国际控股、新达控股、维港育马涨幅较大，振幅较大的相关个股有福田实业、互太纺织、超盈国际控股，振幅分别为7.69%、1.63%、0.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104301a46b5946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104301a46b5946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00707"],"gpt_icon":0},{"id":"2529359392","title":"亞洲電視控股股價飆升14.10% 市值漲2467.92萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529359392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529359392?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:12","pubTimestamp":1745291524,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘11时12分，亚洲电视控股股票出现波动，股价快速上涨14.10%。截至发稿，该股报0.089港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入712港元，流出0港元。亚洲电视控股股票所在的纺织品及布料行业中，整体跌幅为0.01%。其相关个股中，亚洲电视控股、太平地毡、智云国际控股涨幅较大，振幅较大的相关个股有新达控股、天虹国际集团、超盈国际控股，振幅分别为4.21%、3.76%、2.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111204a6c32f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111204a6c32f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00707"],"gpt_icon":0},{"id":"2528736621","title":"亞洲電視控股股價飆升21.05% 市值漲3808.58萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736621?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:58","pubTimestamp":1744858708,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时58分，亚洲电视控股股票出现异动，股价快速上涨21.05%。截至发稿，该股报0.092港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。亚洲电视控股股票所在的纺织品及布料行业中，整体涨幅为0.02%。其相关个股中，亚洲电视控股、超盈国际控股、天虹国际集团涨幅较大，振幅较大的相关个股有新达控股、福田实业、天虹国际集团，振幅分别为6.35%、4.92%、2.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105828a45be432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105828a45be432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00707","BK1160"],"gpt_icon":0},{"id":"2527431617","title":"亞洲電視控股(00707)股價下跌6.024%，現價港幣$0.078","url":"https://stock-news.laohu8.com/highlight/detail?id=2527431617","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527431617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 13:25","pubTimestamp":1744694700,"startTime":"0","endTime":"0","summary":"[下跌股]亚洲电视控股(00707) 股价在下午01:25比前收市价下跌6.024%，现股价为港币$0.078。至目前为止，今日最高价为$0.083，而最低价为$0.078。总成交量为92万股，总成交金额为港币$7.434万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504151000/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1160","00707"],"gpt_icon":0},{"id":"2526209103","title":"亞洲電視控股盤中異動 股價大跌5.75%報0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526209103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526209103?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:39","pubTimestamp":1744249163,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时39分，亚洲电视控股股票出现异动，股价急速下跌5.75%。截至发稿，该股报0.082港元/股，成交量20万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4592港元，流出0港元。亚洲电视控股股票所在的纺织品及布料行业中，整体涨幅为0.05%。其相关个股中，超盈国际控股、新达控股、互太纺织涨幅较大，振幅较大的相关个股有超盈国际控股、德永佳集团、互太纺织，振幅分别为8.29%、7.02%、4.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009392394d1437e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009392394d1437e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00707"],"gpt_icon":0},{"id":"2525083761","title":"亞洲電視控股盤中異動 下午盤急速拉昇13.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525083761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525083761?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:46","pubTimestamp":1744094813,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时46分，亚洲电视控股股票出现异动，股价急速上涨13.10%。截至发稿，该股报0.095港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚洲电视控股股票所在的纺织品及布料行业中，整体涨幅为0.08%。其相关个股中，亚东集团、百宏实业、金达控股涨幅较大，振幅较大的相关个股有亚东集团、金达控股、天虹国际集团，振幅分别为14.29%、8.49%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408144653aa2c615b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408144653aa2c615b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00707","BK1160"],"gpt_icon":0},{"id":"2525037486","title":"亞洲電視控股盤中異動 早盤股價大跌8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525037486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525037486?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:38","pubTimestamp":1743993505,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时38分，亚洲电视控股股票出现异动，股价大幅下挫8.79%。截至发稿，该股报0.083港元/股，成交量9.6万股，换手率0.00%，振幅8.79%。亚洲电视控股股票所在的纺织品及布料行业中，整体跌幅为0.12%。其相关个股中，智云国际控股、飞霓控股、新达控股涨幅较大，振幅较大的相关个股有天虹国际集团、互太纺织、福田实业，振幅分别为12.27%、7.97%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710382594cdb78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710382594cdb78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00707"],"gpt_icon":0},{"id":"2524388406","title":"亞洲電視控股盤中異動 股價大漲8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524388406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524388406?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:06","pubTimestamp":1743649589,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时06分，亚洲电视控股股票出现异动，股价快速拉升8.99%。亚洲电视控股股票所在的纺织品及布料行业中，整体跌幅为0.13%。其相关个股中，飞霓控股、智云国际控股、维港育马涨幅较大，振幅较大的相关个股有超盈国际控股、新达控股、互太纺织，振幅分别为9.12%、8.45%、7.38%。消息层面，截至11时06分，《亚洲电视控股发布年度业绩 股东应占亏损1.2亿元 同比收窄9.28%》资讯为影响亚洲电视控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110629aa2c57a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110629aa2c57a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00707"],"gpt_icon":0},{"id":"2524397927","title":"《業績》亞洲電視控股(00707.HK)全年虧損收窄至1.2億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2524397927","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524397927?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 03:21","pubTimestamp":1743448860,"startTime":"0","endTime":"0","summary":"亚洲电视控股(00707.HK) 公布2024年度业绩，录得营业额7,954万人民币(下同)，按年下降24.5%。亏损由上年度1.32亿元，收窄至1.2亿元，每股亏损8.79分。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/08/02特别业绩供股: 2股供1股@港元 0.10002024/03/28末期业绩无派息2023/09/29特别业绩合并：10股合并为1股AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220804113949256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220804113949256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430658/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1160","00707"],"gpt_icon":0},{"id":"2523594706","title":"亞洲電視控股(00707)發佈年度業績 股東應占虧損1.2億元 同比收窄9.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523594706","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523594706?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:49","pubTimestamp":1743428961,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲电视控股(00707)发布截至2024年12月31日止年度业绩，集团营业额人民币7954.1万元，同比减少24.47%;股东应占亏损1.2亿元，同比收窄9.28%;每股亏损8.79分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00707","BK1160"],"gpt_icon":0},{"id":"2523562519","title":"亞洲電視控股(00707.HK)折讓4.76%配股  淨籌最多2,056萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523562519","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523562519?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:09","pubTimestamp":1743390540,"startTime":"0","endTime":"0","summary":"亚洲电视控股(00707.HK) 公布，配售最多2.62亿股H股新股，相当于扩大后已发行股份11.76%；配售价0.08元，较上周五(28日)收报折让4.76%。集资总额2,098万元，所得净额2,056万元，拟用作集团一般营运资金。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220804113952194_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220804113952194_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430125/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1160","00707"],"gpt_icon":0},{"id":"2523500505","title":"亞洲電視控股擬折讓約4.76%配售最多2.62億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500505","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500505?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:00","pubTimestamp":1743177632,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨亚洲电视控股(00707.HK)发布公告，于2025年3月28日，公司与配售代理订立了配售协议，据此，配售代理已有条件同意以竭诚基准促使不少于六名承配人认购最多2.62亿股配售股份，配售股份占(i)于本公布日期已发行股份总数约13.33%；及(ii)经配发及发行最大数目的配售股份扩大的公司已发行股本约11.76%。每股配售股份配售价0.080港元，较3月28日联交所报价的收市价每股股份0.084港元折让约4.76%。配售事项所得款项净额估计约为20,560,000港元，董事拟将配售事项的所得款项净额用作集团一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290000379726d429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290000379726d429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00707"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00707\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00707","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00707","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00707","firstDealingDate":"2024-08-27","lastDealingDate":"2024-09-03","announcementDate":"2024-08-05","defaultRemindTime":1724722200000,"recordDate":"2024-08-15","rightsSymbol":"02974","type":"rights","dateTimestamp":1724688000000},{"market":"HK","date":"2024-08-14","symbol":"00707","defaultRemindTime":1723599000000,"type":"split","dateTimestamp":1723564800000,"forFactor":949152,"toFactor":1000000,"ratio":0.949152},{"date":"2024-03-28","symbol":"00707","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00707\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00707\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00707\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00707","date":"2025-05-09","current":-1.053816,"percent":0.553571,"low":-3.974757,"twenty":-2.13591,"median":-1.214618,"eighty":-0.739988,"high":-0.313213,"avg":-1.422897,"sd":0.794347,"marketCap":135958398},"quantilePoints":[{"date":"2020-05-15","current":-0.536896,"twenty":-0.779878,"median":-0.623425,"eighty":-0.406271,"marketCap":326729392},{"date":"2020-05-22","current":-0.489661,"twenty":-0.777848,"median":-0.589445,"eighty":-0.411087,"marketCap":297026720},{"date":"2020-05-29","current":-0.613047,"twenty":-0.775075,"median":-0.58049,"eighty":-0.417307,"marketCap":371283400},{"date":"2020-06-05","current":-0.791192,"twenty":-0.775075,"median":-0.613047,"eighty":-0.420746,"marketCap":482668420},{"date":"2020-06-12","current":-0.766922,"twenty":-0.783991,"median":-0.623425,"eighty":-0.42108,"marketCap":467817084},{"date":"2020-06-19","current":-0.753374,"twenty":-0.78001,"median":-0.640959,"eighty":-0.421784,"marketCap":460391416},{"date":"2020-06-26","current":-0.82703,"twenty":-0.789012,"median":-0.660819,"eighty":-0.423655,"marketCap":504945424},{"date":"2020-07-03","current":-1.017336,"twenty":-0.796214,"median":-0.668476,"eighty":-0.426798,"marketCap":622094088},{"date":"2020-07-10","current":-0.85504,"twenty":-0.817756,"median":-0.690161,"eighty":-0.43249,"marketCap":527837408},{"date":"2020-07-17","current":-1.021371,"twenty":-0.826888,"median":-0.699547,"eighty":-0.44188,"marketCap":631519756},{"date":"2020-07-24","current":-1.316166,"twenty":-0.850822,"median":-0.708077,"eighty":-0.445504,"marketCap":810607448},{"date":"2020-07-31","current":-0.852037,"twenty":-0.855259,"median":-0.712024,"eighty":-0.450141,"marketCap":527837408},{"date":"2020-08-07","current":-0.744729,"twenty":-0.855259,"median":-0.72243,"eighty":-0.453734,"marketCap":461857732},{"date":"2020-08-14","current":-0.636741,"twenty":-0.854943,"median":-0.7248,"eighty":-0.461167,"marketCap":395878056},{"date":"2020-08-21","current":-0.633865,"twenty":-0.854377,"median":-0.72243,"eighty":-0.465985,"marketCap":395878056},{"date":"2020-08-28","current":-0.569055,"twenty":-0.853469,"median":-0.712024,"eighty":-0.485758,"marketCap":358175384},{"date":"2020-09-04","current":-0.730437,"twenty":-0.852563,"median":-0.712392,"eighty":-0.489784,"marketCap":424155060},{"date":"2020-09-11","current":-0.713441,"twenty":-0.849521,"median":-0.713441,"eighty":-0.490289,"marketCap":414729392},{"date":"2020-09-18","current":-0.85112,"twenty":-0.854377,"median":-0.726833,"eighty":-0.490809,"marketCap":499560404},{"date":"2020-09-25","current":-0.744625,"twenty":-0.855259,"median":-0.729391,"eighty":-0.494416,"marketCap":433580728},{"date":"2020-09-30","current":-0.708868,"twenty":-0.855095,"median":-0.72928,"eighty":-0.499692,"marketCap":414729392},{"date":"2020-10-09","current":-0.587633,"twenty":-0.854653,"median":-0.727648,"eighty":-0.509385,"marketCap":348749716},{"date":"2020-10-16","current":-0.587874,"twenty":-0.853842,"median":-0.71675,"eighty":-0.521654,"marketCap":348749716},{"date":"2020-10-23","current":-0.44419,"twenty":-0.852888,"median":-0.712761,"eighty":-0.492195,"marketCap":263918704},{"date":"2020-10-30","current":-0.380675,"twenty":-0.8523,"median":-0.711407,"eighty":-0.487709,"marketCap":226216032},{"date":"2020-11-06","current":-0.329241,"twenty":-0.851487,"median":-0.70894,"eighty":-0.461226,"marketCap":197939028},{"date":"2020-11-13","current":-0.3133,"twenty":-0.844123,"median":-0.702566,"eighty":-0.444348,"marketCap":188513360},{"date":"2020-11-20","current":-0.358049,"twenty":-0.83835,"median":-0.697995,"eighty":-0.430714,"marketCap":216790364},{"date":"2020-11-27","current":-0.436907,"twenty":-0.831272,"median":-0.69209,"eighty":-0.427283,"marketCap":263918704},{"date":"2020-12-04","current":-0.418293,"twenty":-0.827036,"median":-0.685196,"eighty":-0.42084,"marketCap":254493036},{"date":"2020-12-11","current":-0.481415,"twenty":-0.826603,"median":-0.668476,"eighty":-0.42084,"marketCap":292195708},{"date":"2020-12-18","current":-0.88375,"twenty":-0.831272,"median":-0.677517,"eighty":-0.421085,"marketCap":537263076},{"date":"2020-12-24","current":-1.027961,"twenty":-0.83872,"median":-0.690161,"eighty":-0.421605,"marketCap":625578752},{"date":"2020-12-31","current":-0.945593,"twenty":-0.85218,"median":-0.694465,"eighty":-0.4229,"marketCap":575688744},{"date":"2021-01-08","current":-0.807891,"twenty":-0.945895,"median":-0.935259,"eighty":-0.855504,"marketCap":496283400},{"date":"2021-01-15","current":-0.711954,"twenty":-0.939706,"median":-0.855104,"eighty":-0.785475,"marketCap":436729392},{"date":"2021-01-22","current":-0.857942,"twenty":-0.935468,"median":-0.807891,"eighty":-0.726547,"marketCap":526060404},{"date":"2021-01-29","current":-0.786688,"twenty":-0.932947,"median":-0.806601,"eighty":-0.756286,"marketCap":486357732},{"date":"2021-02-05","current":-0.759126,"twenty":-0.90491,"median":-0.792016,"eighty":-0.752229,"marketCap":466506396},{"date":"2021-02-11","current":-0.693525,"twenty":-0.881948,"median":-0.791039,"eighty":-0.731789,"marketCap":426803724},{"date":"2021-02-19","current":-0.773829,"twenty":-0.870788,"median":-0.776492,"eighty":-0.714819,"marketCap":476432064},{"date":"2021-02-26","current":-0.678592,"twenty":-0.854745,"median":-0.773913,"eighty":-0.709525,"marketCap":416878056},{"date":"2021-03-05","current":-0.680298,"twenty":-0.838158,"median":-0.758616,"eighty":-0.683365,"marketCap":416878056},{"date":"2021-03-12","current":-0.632813,"twenty":-0.819948,"median":-0.741922,"eighty":-0.678094,"marketCap":387101052},{"date":"2021-03-19","current":-0.600561,"twenty":-0.807375,"median":-0.726724,"eighty":-0.677103,"marketCap":367249716},{"date":"2021-03-26","current":-0.63583,"twenty":-0.802756,"median":-0.71195,"eighty":-0.646737,"marketCap":387101052},{"date":"2021-04-01","current":-1.83936,"twenty":-0.807891,"median":-0.71195,"eighty":-0.650498,"marketCap":377175384},{"date":"2021-04-09","current":-1.931904,"twenty":-0.848351,"median":-0.726281,"eighty":-0.652988,"marketCap":397026720},{"date":"2021-04-16","current":-2.117079,"twenty":-0.932947,"median":-0.740139,"eighty":-0.654655,"marketCap":436729392},{"date":"2021-04-23","current":-2.159789,"twenty":-0.960033,"median":-0.758413,"eighty":-0.661446,"marketCap":446655060},{"date":"2021-04-30","current":-2.103124,"twenty":-1.837451,"median":-0.766477,"eighty":-0.666471,"marketCap":436729392},{"date":"2021-05-07","current":-1.994604,"twenty":-1.931605,"median":-0.775994,"eighty":-0.672953,"marketCap":416878056},{"date":"2021-05-14","current":-2.328553,"twenty":-2.007003,"median":-0.788864,"eighty":-0.677206,"marketCap":486357732},{"date":"2021-05-21","current":-2.090369,"twenty":-2.007114,"median":-0.79174,"eighty":-0.677362,"marketCap":436729392},{"date":"2021-05-28","current":-2.164062,"twenty":-2.074467,"median":-0.805312,"eighty":-0.677607,"marketCap":456580728},{"date":"2021-06-04","current":-2.316177,"twenty":-2.113551,"median":-0.832459,"eighty":-0.677936,"marketCap":486357732},{"date":"2021-06-11","current":-2.127258,"twenty":-2.153731,"median":-0.874,"eighty":-0.678131,"marketCap":446655060},{"date":"2021-06-18","current":-2.192308,"twenty":-2.15676,"median":-0.931405,"eighty":-0.678313,"marketCap":456580728},{"date":"2021-06-25","current":-2.002934,"twenty":-2.1576,"median":-0.940688,"eighty":-0.678933,"marketCap":416878056},{"date":"2021-07-02","current":-1.958667,"twenty":-2.148846,"median":-0.963454,"eighty":-0.680298,"marketCap":406952388},{"date":"2021-07-09","current":-2.008452,"twenty":-2.144644,"median":-1.835061,"eighty":-0.680943,"marketCap":416878056},{"date":"2021-07-16","current":-1.960672,"twenty":-2.142566,"median":-1.846605,"eighty":-0.693054,"marketCap":406952388},{"date":"2021-07-23","current":-1.913034,"twenty":-2.135474,"median":-1.910764,"eighty":-0.693525,"marketCap":397026720},{"date":"2021-07-30","current":-1.858963,"twenty":-2.129325,"median":-1.911899,"eighty":-0.696712,"marketCap":387101052},{"date":"2021-08-06","current":-1.959025,"twenty":-2.127258,"median":-1.897485,"eighty":-0.709301,"marketCap":406952388},{"date":"2021-08-13","current":-1.813211,"twenty":-2.126589,"median":-1.859531,"eighty":-0.710422,"marketCap":377175384},{"date":"2021-08-20","current":-1.961919,"twenty":-2.117079,"median":-1.863793,"eighty":-0.711946,"marketCap":406952388},{"date":"2021-08-27","current":-1.858027,"twenty":-2.108258,"median":-1.880639,"eighty":-0.711954,"marketCap":387101052},{"date":"2021-09-03","current":-3.139019,"twenty":-2.127258,"median":-1.907437,"eighty":-0.726281,"marketCap":387101052},{"date":"2021-09-10","current":-2.809842,"twenty":-2.144644,"median":-1.911297,"eighty":-0.726724,"marketCap":347398380},{"date":"2021-09-17","current":-2.657138,"twenty":-2.164525,"median":-1.913592,"eighty":-0.739387,"marketCap":327547044},{"date":"2021-09-24","current":-2.494945,"twenty":-2.171147,"median":-1.927274,"eighty":-0.740589,"marketCap":307695708},{"date":"2021-09-30","current":-2.005341,"twenty":-2.17596,"median":-1.931904,"eighty":-0.742128,"marketCap":248141700},{"date":"2021-10-08","current":-1.844998,"twenty":-2.173458,"median":-1.942546,"eighty":-0.752229,"marketCap":228290364},{"date":"2021-10-15","current":-2.164382,"twenty":-2.171958,"median":-1.954003,"eighty":-0.758494,"marketCap":267993036},{"date":"2021-10-22","current":-2.148954,"twenty":-2.186648,"median":-1.956825,"eighty":-0.75882,"marketCap":267993036},{"date":"2021-10-29","current":-2.074493,"twenty":-2.176693,"median":-1.958846,"eighty":-0.765007,"marketCap":258067368},{"date":"2021-11-05","current":-2.150737,"twenty":-2.173804,"median":-1.961919,"eighty":-0.773896,"marketCap":267993036},{"date":"2021-11-12","current":-2.221236,"twenty":-2.176693,"median":-1.991236,"eighty":-0.774796,"marketCap":277918704},{"date":"2021-11-19","current":-2.224383,"twenty":-2.197451,"median":-1.993421,"eighty":-0.776193,"marketCap":277918704},{"date":"2021-11-26","current":-2.144255,"twenty":-2.186648,"median":-1.998778,"eighty":-0.78057,"marketCap":267993036},{"date":"2021-12-03","current":-1.902487,"twenty":-2.176693,"median":-1.993421,"eighty":-0.788428,"marketCap":238216032},{"date":"2021-12-10","current":-1.899244,"twenty":-2.173804,"median":-1.991236,"eighty":-0.791209,"marketCap":238216032},{"date":"2021-12-17","current":-1.821368,"twenty":-2.171958,"median":-1.983922,"eighty":-0.791685,"marketCap":228290364},{"date":"2021-12-24","current":-1.661401,"twenty":-2.170146,"median":-1.959849,"eighty":-0.792223,"marketCap":208439028},{"date":"2021-12-31","current":-1.657795,"twenty":-2.168636,"median":-1.958218,"eighty":-0.795089,"marketCap":208439028},{"date":"2022-01-07","current":-1.664113,"twenty":-1.740684,"median":-1.664113,"eighty":-1.660397,"marketCap":208439028},{"date":"2022-01-14","current":-1.660497,"twenty":-1.73835,"median":-1.66376,"eighty":-1.659416,"marketCap":208439028},{"date":"2022-01-21","current":-1.577814,"twenty":-1.69337,"median":-1.661749,"eighty":-1.580893,"marketCap":198513360},{"date":"2022-01-28","current":-1.581851,"twenty":-1.664212,"median":-1.657515,"eighty":-1.579755,"marketCap":198513360},{"date":"2022-02-04","current":-1.424364,"twenty":-1.664113,"median":-1.655391,"eighty":-1.577814,"marketCap":178662024},{"date":"2022-02-11","current":-1.421493,"twenty":-1.66377,"median":-1.585652,"eighty":-1.501222,"marketCap":178662024},{"date":"2022-02-18","current":-1.493132,"twenty":-1.663751,"median":-1.580769,"eighty":-1.496336,"marketCap":188587692},{"date":"2022-02-25","current":-1.411067,"twenty":-1.662132,"median":-1.577814,"eighty":-1.492964,"marketCap":178662024},{"date":"2022-03-04","current":-1.097076,"twenty":-1.661749,"median":-1.503297,"eighty":-1.424326,"marketCap":138959352},{"date":"2022-03-11","current":-1.020254,"twenty":-1.660497,"median":-1.501222,"eighty":-1.411067,"marketCap":129033684},{"date":"2022-03-18","current":-0.945543,"twenty":-1.657795,"median":-1.498204,"eighty":-1.097076,"marketCap":119108016},{"date":"2022-03-25","current":-1.024295,"twenty":-1.657236,"median":-1.495314,"eighty":-1.022796,"marketCap":129033684},{"date":"2022-04-01","current":-0.371104,"twenty":-1.653546,"median":-1.491131,"eighty":-1.020254,"marketCap":119108016},{"date":"2022-04-08","current":-0.340031,"twenty":-1.652478,"median":-1.424484,"eighty":-1.003608,"marketCap":109182348},{"date":"2022-04-14","current":-0.371558,"twenty":-1.612276,"median":-1.422909,"eighty":-0.945217,"marketCap":119108016},{"date":"2022-04-22","current":-0.347082,"twenty":-1.584132,"median":-1.415471,"eighty":-0.898361,"marketCap":109182348},{"date":"2022-04-29","current":-0.384829,"twenty":-1.581667,"median":-1.251828,"eighty":-0.376866,"marketCap":119108016},{"date":"2022-05-06","current":-0.355715,"twenty":-1.581142,"median":-1.097672,"eighty":-0.371105,"marketCap":109182348},{"date":"2022-05-13","current":-0.362195,"twenty":-1.580148,"median":-1.09677,"eighty":-0.362042,"marketCap":109182348},{"date":"2022-05-20","current":-0.357184,"twenty":-1.579165,"median":-1.024756,"eighty":-0.359353,"marketCap":109182348},{"date":"2022-05-27","current":-0.324995,"twenty":-1.577814,"median":-1.022796,"eighty":-0.357079,"marketCap":99256680},{"date":"2022-06-02","current":-0.420237,"twenty":-1.574663,"median":-1.020254,"eighty":-0.355596,"marketCap":129033684},{"date":"2022-06-10","current":-0.423081,"twenty":-1.518081,"median":-1.017786,"eighty":-0.356806,"marketCap":129033684},{"date":"2022-06-17","current":-0.358385,"twenty":-1.502796,"median":-0.945777,"eighty":-0.357163,"marketCap":109182348},{"date":"2022-06-24","current":-0.356964,"twenty":-1.502058,"median":-0.944597,"eighty":-0.357056,"marketCap":109182348},{"date":"2022-06-30","current":-0.357579,"twenty":-1.501516,"median":-0.906033,"eighty":-0.356464,"marketCap":109182348},{"date":"2022-07-08","current":-0.487107,"twenty":-1.500733,"median":-0.58534,"eighty":-0.357033,"marketCap":148885020},{"date":"2022-07-15","current":-0.884994,"twenty":-1.499789,"median":-0.864592,"eighty":-0.357091,"marketCap":267993036},{"date":"2022-07-22","current":-0.982682,"twenty":-1.497969,"median":-0.884994,"eighty":-0.35715,"marketCap":297770040},{"date":"2022-07-29","current":-0.981485,"twenty":-1.496614,"median":-0.944427,"eighty":-0.357324,"marketCap":297770040},{"date":"2022-08-05","current":-1.11519,"twenty":-1.495723,"median":-0.944467,"eighty":-0.357493,"marketCap":337472712},{"date":"2022-08-12","current":-0.949896,"twenty":-1.494005,"median":-0.944597,"eighty":-0.357565,"marketCap":287844372},{"date":"2022-08-19","current":-0.860242,"twenty":-1.493031,"median":-0.944467,"eighty":-0.35768,"marketCap":258067368},{"date":"2022-08-26","current":-0.967165,"twenty":-1.490764,"median":-0.944597,"eighty":-0.357898,"marketCap":287844372},{"date":"2022-09-02","current":-0.79147,"twenty":-1.450482,"median":-0.944467,"eighty":-0.358155,"marketCap":297770040},{"date":"2022-09-09","current":-0.529663,"twenty":-1.42446,"median":-0.91999,"eighty":-0.358268,"marketCap":198513360},{"date":"2022-09-16","current":-0.561333,"twenty":-1.424349,"median":-0.903069,"eighty":-0.358318,"marketCap":208439028},{"date":"2022-09-23","current":-0.599574,"twenty":-1.423193,"median":-0.884313,"eighty":-0.358491,"marketCap":218364696},{"date":"2022-09-30","current":-0.658721,"twenty":-1.419735,"median":-0.874269,"eighty":-0.358931,"marketCap":240364696},{"date":"2022-10-07","current":-0.628816,"twenty":-1.416447,"median":-0.861881,"eighty":-0.359387,"marketCap":229439028},{"date":"2022-10-14","current":-0.726351,"twenty":-1.413288,"median":-0.830858,"eighty":-0.359551,"marketCap":262216032},{"date":"2022-10-21","current":-0.700886,"twenty":-1.379219,"median":-0.796571,"eighty":-0.359816,"marketCap":251290364},{"date":"2022-10-28","current":-0.82419,"twenty":-1.236201,"median":-0.792406,"eighty":-0.360722,"marketCap":294993036},{"date":"2022-11-04","current":-1.027868,"twenty":-1.168135,"median":-0.808603,"eighty":-0.362073,"marketCap":371472712},{"date":"2022-11-11","current":-0.988824,"twenty":-1.145702,"median":-0.830858,"eighty":-0.363733,"marketCap":360547044},{"date":"2022-11-18","current":-0.871954,"twenty":-1.144069,"median":-0.861881,"eighty":-0.37013,"marketCap":316844372},{"date":"2022-11-25","current":-0.848619,"twenty":-1.135508,"median":-0.867677,"eighty":-0.371105,"marketCap":305918704},{"date":"2022-12-02","current":-0.864015,"twenty":-1.114966,"median":-0.863135,"eighty":-0.371197,"marketCap":316844372},{"date":"2022-12-09","current":-0.797024,"twenty":-1.110791,"median":-0.861507,"eighty":-0.374192,"marketCap":294993036},{"date":"2022-12-16","current":-0.710123,"twenty":-1.097553,"median":-0.855685,"eighty":-0.384747,"marketCap":262216032},{"date":"2022-12-23","current":-0.680322,"twenty":-1.097015,"median":-0.847793,"eighty":-0.385431,"marketCap":251290364},{"date":"2022-12-30","current":-0.730604,"twenty":-1.096831,"median":-0.829627,"eighty":-0.387236,"marketCap":273141700},{"date":"2023-01-06","current":-0.752102,"twenty":-1.067927,"median":-0.826019,"eighty":-0.391028,"marketCap":284067368},{"date":"2023-01-13","current":-0.794756,"twenty":-1.037741,"median":-0.807696,"eighty":-0.394212,"marketCap":305918704},{"date":"2023-01-20","current":-0.744376,"twenty":-1.028895,"median":-0.800445,"eighty":-0.408813,"marketCap":284067368},{"date":"2023-01-27","current":-0.744223,"twenty":-1.027868,"median":-0.799682,"eighty":-0.418077,"marketCap":284067368},{"date":"2023-02-03","current":-0.825819,"twenty":-1.025312,"median":-0.800544,"eighty":-0.419832,"marketCap":316844372},{"date":"2023-02-10","current":-0.830811,"twenty":-1.025217,"median":-0.813597,"eighty":-0.420237,"marketCap":316844372},{"date":"2023-02-17","current":-0.838744,"twenty":-1.024295,"median":-0.82419,"eighty":-0.421595,"marketCap":316844372},{"date":"2023-02-24","current":-0.878406,"twenty":-1.024056,"median":-0.828107,"eighty":-0.422103,"marketCap":327770040},{"date":"2023-03-03","current":-0.901871,"twenty":-1.022796,"median":-0.829066,"eighty":-0.423081,"marketCap":338695708},{"date":"2023-03-10","current":-0.967195,"twenty":-0.990642,"median":-0.951843,"eighty":-0.924602,"marketCap":360547044},{"date":"2023-03-17","current":-0.957926,"twenty":-3.139448,"median":-0.94992,"eighty":-0.564168,"marketCap":360547044},{"date":"2023-03-24","current":-1.090546,"twenty":-3.139448,"median":-0.954703,"eighty":-0.575625,"marketCap":415175384},{"date":"2023-03-31","current":-1.214618,"twenty":-2.980103,"median":-0.956875,"eighty":-0.576907,"marketCap":458878056},{"date":"2023-04-06","current":-1.360093,"twenty":-2.833641,"median":-0.957926,"eighty":-0.576996,"marketCap":513506396},{"date":"2023-04-14","current":-2.488406,"twenty":-2.655426,"median":-0.955825,"eighty":-0.576818,"marketCap":524432064},{"date":"2023-04-21","current":-2.38595,"twenty":-2.495102,"median":-0.955825,"eighty":-0.576818,"marketCap":502580728},{"date":"2023-04-28","current":-2.456106,"twenty":-2.489768,"median":-0.955825,"eighty":-0.576818,"marketCap":513506396},{"date":"2023-05-05","current":-2.347741,"twenty":-2.440935,"median":-0.955825,"eighty":-0.576818,"marketCap":491655060},{"date":"2023-05-12","current":-3.309628,"twenty":-2.440935,"median":-0.955825,"eighty":-0.576818,"marketCap":688317084},{"date":"2023-05-19","current":-3.51668,"twenty":-2.440935,"median":-0.955825,"eighty":-0.576818,"marketCap":721094088},{"date":"2023-05-25","current":-3.584714,"twenty":-2.446434,"median":-0.956875,"eighty":-0.576907,"marketCap":732019756},{"date":"2023-06-02","current":-3.650596,"twenty":-2.440935,"median":-0.955825,"eighty":-0.576818,"marketCap":742945424},{"date":"2023-06-09","current":-3.118242,"twenty":-2.440935,"median":-0.955825,"eighty":-0.576818,"marketCap":633688744},{"date":"2023-06-16","current":-3.349334,"twenty":-2.440935,"median":-0.955825,"eighty":-0.576818,"marketCap":677391416},{"date":"2023-06-23","current":-3.150431,"twenty":-2.440935,"median":-0.955825,"eighty":-0.576818,"marketCap":633688744},{"date":"2023-06-30","current":-2.74068,"twenty":-2.440935,"median":-0.955825,"eighty":-0.576818,"marketCap":546283400},{"date":"2023-07-07","current":-2.361592,"twenty":-2.418589,"median":-0.956875,"eighty":-0.576907,"marketCap":469803724},{"date":"2023-07-14","current":-2.328912,"twenty":-2.389299,"median":-0.956875,"eighty":-0.576907,"marketCap":469803724},{"date":"2023-07-21","current":-2.067718,"twenty":-2.335116,"median":-0.956875,"eighty":-0.576907,"marketCap":415175384},{"date":"2023-07-28","current":-2.069934,"twenty":-2.322791,"median":-0.956875,"eighty":-0.576907,"marketCap":415175384},{"date":"2023-08-04","current":-1.903354,"twenty":-2.293287,"median":-0.956875,"eighty":-0.576907,"marketCap":382398380},{"date":"2023-08-11","current":-1.914162,"twenty":-2.25236,"median":-0.956875,"eighty":-0.576907,"marketCap":382398380},{"date":"2023-08-18","current":-1.817796,"twenty":-2.228888,"median":-0.956875,"eighty":-0.576907,"marketCap":360547044},{"date":"2023-08-25","current":-1.596669,"twenty":-2.2229,"median":-0.956875,"eighty":-0.576907,"marketCap":316844372},{"date":"2023-09-01","current":-2.560974,"twenty":-2.219658,"median":-0.956875,"eighty":-0.576907,"marketCap":305918704},{"date":"2023-09-08","current":-2.406376,"twenty":-2.219658,"median":-0.956875,"eighty":-0.576907,"marketCap":284067368},{"date":"2023-09-15","current":-3.581793,"twenty":-2.219658,"median":-0.956875,"eighty":-0.576907,"marketCap":426101052},{"date":"2023-09-22","current":-3.320789,"twenty":-2.219658,"median":-0.956875,"eighty":-0.576907,"marketCap":393324048},{"date":"2023-09-29","current":-3.68345,"twenty":-2.221324,"median":-0.957926,"eighty":-0.576996,"marketCap":437026720},{"date":"2023-10-06","current":-3.408823,"twenty":-2.221324,"median":-0.957926,"eighty":-0.576996,"marketCap":404249716},{"date":"2023-10-13","current":-3.137118,"twenty":-2.221324,"median":-0.957926,"eighty":-0.576996,"marketCap":371472712},{"date":"2023-10-20","current":-3.049548,"twenty":-2.221674,"median":-0.959318,"eighty":-0.577085,"marketCap":360547044},{"date":"2023-10-27","current":-2.588606,"twenty":-2.221324,"median":-0.957926,"eighty":-0.576996,"marketCap":305918704},{"date":"2023-11-03","current":-2.766161,"twenty":-2.219132,"median":-0.957926,"eighty":-0.576996,"marketCap":327770040},{"date":"2023-11-10","current":-2.951189,"twenty":-2.219132,"median":-0.957926,"eighty":-0.576996,"marketCap":349621376},{"date":"2023-11-17","current":-2.559209,"twenty":-2.219132,"median":-0.957926,"eighty":-0.576996,"marketCap":305918704},{"date":"2023-11-24","current":-2.357004,"twenty":-2.21669,"median":-0.957926,"eighty":-0.576996,"marketCap":284067368},{"date":"2023-12-01","current":-1.986153,"twenty":-2.201872,"median":-0.957926,"eighty":-0.576996,"marketCap":240364696},{"date":"2023-12-08","current":-2.266151,"twenty":-2.180989,"median":-0.957926,"eighty":-0.576996,"marketCap":273141700},{"date":"2023-12-15","current":-2.343265,"twenty":-2.180989,"median":-0.957926,"eighty":-0.576996,"marketCap":284067368},{"date":"2023-12-22","current":-2.705574,"twenty":-2.180989,"median":-0.957926,"eighty":-0.576996,"marketCap":327770040},{"date":"2023-12-29","current":-2.108126,"twenty":-2.174967,"median":-0.957926,"eighty":-0.576996,"marketCap":256753198},{"date":"2024-01-05","current":-2.484479,"twenty":-2.173113,"median":-0.957926,"eighty":-0.576996,"marketCap":300455870},{"date":"2024-01-12","current":-2.194208,"twenty":-2.173113,"median":-0.957926,"eighty":-0.576996,"marketCap":265493732},{"date":"2024-01-19","current":-1.989258,"twenty":-2.164855,"median":-0.957926,"eighty":-0.576996,"marketCap":240364696},{"date":"2024-01-26","current":-1.815482,"twenty":-2.152547,"median":-0.957926,"eighty":-0.576996,"marketCap":218513360},{"date":"2024-02-02","current":-1.626931,"twenty":-2.146518,"median":-0.957926,"eighty":-0.576996,"marketCap":195569457},{"date":"2024-02-09","current":-1.881247,"twenty":-2.144766,"median":-0.962905,"eighty":-0.57741,"marketCap":227253894},{"date":"2024-02-16","current":-1.718075,"twenty":-2.142509,"median":-0.959318,"eighty":-0.577085,"marketCap":207587692},{"date":"2024-02-23","current":-1.454468,"twenty":-2.127258,"median":-0.959318,"eighty":-0.577085,"marketCap":174810688},{"date":"2024-03-01","current":-2.271189,"twenty":-2.126518,"median":-0.96071,"eighty":-0.577248,"marketCap":273141700},{"date":"2024-03-08","current":-2.451794,"twenty":-2.126518,"median":-0.96071,"eighty":-0.577248,"marketCap":294993036},{"date":"2024-03-15","current":-2.408522,"twenty":-2.126518,"median":-0.96071,"eighty":-0.577248,"marketCap":289530202},{"date":"2024-03-22","current":-2.501699,"twenty":-2.125235,"median":-0.96071,"eighty":-0.577248,"marketCap":300455870},{"date":"2024-03-28","current":-2.464094,"twenty":-2.126518,"median":-0.96071,"eighty":-0.577248,"marketCap":294993036},{"date":"2024-04-05","current":-1.792181,"twenty":-2.126857,"median":-0.956875,"eighty":-0.576907,"marketCap":256753198},{"date":"2024-04-12","current":-1.676834,"twenty":-2.126723,"median":-0.957926,"eighty":-0.576996,"marketCap":240364696},{"date":"2024-04-19","current":-1.457041,"twenty":-2.126723,"median":-0.957926,"eighty":-0.576996,"marketCap":208680258},{"date":"2024-04-26","current":-1.680338,"twenty":-2.126518,"median":-0.96071,"eighty":-0.577248,"marketCap":240364696},{"date":"2024-05-03","current":-1.834365,"twenty":-2.126518,"median":-0.96071,"eighty":-0.577248,"marketCap":262216032},{"date":"2024-05-10","current":-2.211275,"twenty":-2.131167,"median":-0.96071,"eighty":-0.577248,"marketCap":316844372},{"date":"2024-05-17","current":-1.595985,"twenty":-2.134705,"median":-0.96071,"eighty":-0.577248,"marketCap":228346461},{"date":"2024-05-24","current":-1.699138,"twenty":-2.134705,"median":-0.96071,"eighty":-0.577248,"marketCap":242549829},{"date":"2024-05-31","current":-1.529198,"twenty":-2.134705,"median":-0.96071,"eighty":-0.577248,"marketCap":218513360},{"date":"2024-06-07","current":-1.400954,"twenty":-2.134705,"median":-0.96071,"eighty":-0.577248,"marketCap":199939724},{"date":"2024-06-14","current":-1.524839,"twenty":-2.134705,"median":-0.96071,"eighty":-0.577248,"marketCap":217420793},{"date":"2024-06-21","current":-1.505002,"twenty":-2.134705,"median":-0.96071,"eighty":-0.577248,"marketCap":214143092},{"date":"2024-06-28","current":-1.43649,"twenty":-2.134705,"median":-0.96071,"eighty":-0.577248,"marketCap":204309991},{"date":"2024-07-05","current":-1.536687,"twenty":-2.134705,"median":-0.96071,"eighty":-0.577248,"marketCap":218513360},{"date":"2024-07-12","current":-1.511417,"twenty":-2.134705,"median":-0.967195,"eighty":-0.585456,"marketCap":215235659},{"date":"2024-07-19","current":-1.572764,"twenty":-2.134705,"median":-0.982682,"eighty":-0.586863,"marketCap":223976194},{"date":"2024-07-26","current":-1.375852,"twenty":-2.134705,"median":-0.988824,"eighty":-0.588752,"marketCap":196662024},{"date":"2024-08-02","current":-1.437839,"twenty":-2.134705,"median":-1.005866,"eighty":-0.591392,"marketCap":205402558},{"date":"2024-08-09","current":-1.27637,"twenty":-2.134705,"median":-1.010152,"eighty":-0.596048,"marketCap":183551032},{"date":"2024-08-16","current":-1.102719,"twenty":-2.134705,"median":-1.017336,"eighty":-0.60085,"marketCap":158640534},{"date":"2024-08-23","current":-0.989178,"twenty":-2.134705,"median":-1.018638,"eighty":-0.605307,"marketCap":142907589},{"date":"2024-08-30","current":-0.874407,"twenty":-2.134705,"median":-1.020254,"eighty":-0.615933,"marketCap":127174643},{"date":"2024-09-06","current":-0.703171,"twenty":-2.134705,"median":-1.020254,"eighty":-0.616511,"marketCap":119308170},{"date":"2024-09-13","current":-0.821227,"twenty":-2.134705,"median":-1.020254,"eighty":-0.61908,"marketCap":138974352},{"date":"2024-09-20","current":-0.80863,"twenty":-2.135474,"median":-1.020812,"eighty":-0.628394,"marketCap":137663274},{"date":"2024-09-27","current":-0.796141,"twenty":-2.135474,"median":-1.020812,"eighty":-0.631864,"marketCap":136352195},{"date":"2024-10-04","current":-0.861295,"twenty":-2.135474,"median":-1.020812,"eighty":-0.63309,"marketCap":146840825},{"date":"2024-10-10","current":-0.796928,"twenty":-2.134705,"median":-1.020254,"eighty":-0.636355,"marketCap":135041116},{"date":"2024-10-18","current":-0.793644,"twenty":-2.135474,"median":-1.020812,"eighty":-0.650498,"marketCap":133730037},{"date":"2024-10-25","current":-1.167198,"twenty":-2.135474,"median":-1.024176,"eighty":-0.658697,"marketCap":196661820},{"date":"2024-11-01","current":-1.178076,"twenty":-2.135474,"median":-1.027915,"eighty":-0.660819,"marketCap":198628438},{"date":"2024-11-08","current":-1.183444,"twenty":-2.135474,"median":-1.038169,"eighty":-0.666805,"marketCap":198628438},{"date":"2024-11-15","current":-1.24348,"twenty":-2.135474,"median":-1.050701,"eighty":-0.677309,"marketCap":206494911},{"date":"2024-11-22","current":-1.24407,"twenty":-2.135474,"median":-1.071595,"eighty":-0.678592,"marketCap":206494911},{"date":"2024-11-29","current":-1.280474,"twenty":-2.135474,"median":-1.096315,"eighty":-0.688216,"marketCap":212394765},{"date":"2024-12-06","current":-1.283497,"twenty":-2.135474,"median":-1.106793,"eighty":-0.693054,"marketCap":212394765},{"date":"2024-12-13","current":-1.238404,"twenty":-2.135474,"median":-1.127152,"eighty":-0.693054,"marketCap":204528292},{"date":"2024-12-20","current":-1.160191,"twenty":-2.135474,"median":-1.146994,"eighty":-0.693054,"marketCap":190761965},{"date":"2024-12-27","current":-1.101241,"twenty":-2.135474,"median":-1.146994,"eighty":-0.693054,"marketCap":180928874},{"date":"2025-01-03","current":-1.100164,"twenty":-2.135474,"median":-1.145416,"eighty":-0.693054,"marketCap":180928874},{"date":"2025-01-10","current":-1.104348,"twenty":-2.135474,"median":-1.138958,"eighty":-0.693054,"marketCap":180928874},{"date":"2025-01-17","current":-0.971523,"twenty":-2.135474,"median":-1.138958,"eighty":-0.693525,"marketCap":159296074},{"date":"2025-01-24","current":-0.965474,"twenty":-2.135474,"median":-1.138958,"eighty":-0.693525,"marketCap":159296074},{"date":"2025-01-28","current":-1.304302,"twenty":-2.134705,"median":-1.144939,"eighty":-0.693544,"marketCap":216328002},{"date":"2025-02-07","current":-1.061303,"twenty":-2.135619,"median":-1.166712,"eighty":-0.694267,"marketCap":175029019},{"date":"2025-02-14","current":-1.145328,"twenty":-2.135619,"median":-1.166712,"eighty":-0.694267,"marketCap":188795347},{"date":"2025-02-21","current":-0.927272,"twenty":-2.135619,"median":-1.166712,"eighty":-0.694267,"marketCap":153396219},{"date":"2025-02-28","current":-0.942266,"twenty":-2.135619,"median":-1.166712,"eighty":-0.696662,"marketCap":155362837},{"date":"2025-03-07","current":-0.950377,"twenty":-2.135764,"median":-1.166955,"eighty":-0.701247,"marketCap":157329456},{"date":"2025-03-14","current":-1.021284,"twenty":-2.135764,"median":-1.166955,"eighty":-0.709186,"marketCap":169129165},{"date":"2025-03-21","current":-1.081085,"twenty":-2.135764,"median":-1.166955,"eighty":-0.710822,"marketCap":178962256},{"date":"2025-03-28","current":-0.999948,"twenty":-2.135764,"median":-1.166955,"eighty":-0.713319,"marketCap":165195928},{"date":"2025-04-03","current":-1.395087,"twenty":-2.135764,"median":-1.170541,"eighty":-0.725633,"marketCap":178962256},{"date":"2025-04-11","current":-1.280952,"twenty":-2.135764,"median":-1.181284,"eighty":-0.727659,"marketCap":163229310},{"date":"2025-04-17","current":-1.200904,"twenty":-2.135619,"median":-1.183444,"eighty":-0.729109,"marketCap":153396219},{"date":"2025-04-25","current":-1.307549,"twenty":-2.13591,"median":-1.200904,"eighty":-0.731306,"marketCap":167162547},{"date":"2025-05-02","current":-0.675413,"twenty":-2.135764,"median":-1.210024,"eighty":-0.738293,"marketCap":86531200},{"date":"2025-05-09","current":-1.053816,"twenty":-2.13591,"median":-1.214618,"eighty":-0.739988,"marketCap":135958398}],"updateTime":1746836958421}}}