ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
意達利控股
0.179
+0.008
4.68%
手動刷新
成交量：
27.50萬
成交額：
4.86萬
市值：
10.91億
市盈率：
-9.28
高：
0.179
開：
0.178
低：
0.161
收：
0.171
資料載入中...
總覽
公司
新聞
公告
意達利控股盤中異動 下午盤急速跳水5.85%報0.161港元
市场透视
·
昨天
意達利控股(00720)股價下跌5.848%，現價港幣$0.161
阿斯达克财经
·
昨天
意達利控股(00720.HK)終止內地瑪莎拉蒂經銷業務
阿斯达克财经
·
04-28
意達利控股(00720)：終止於中國的瑪莎拉蒂經銷業務
智通财经网
·
04-28
意達利控股(00720.HK)主要股東股權架構變動 執行主席兼首席執行官莊天龍持股升至約26.77%
阿斯达克财经
·
04-10
意達利控股(00720)出現大手買入1.46千萬股，成交價$0.17，涉資248.2萬
阿斯达克财经
·
04-09
意達利控股盤中異動 快速下挫10.99%
市场透视
·
04-07
意達利控股(00720)發佈年度業績，股東應占虧損1.02億港元 同比減少43.03%
智通财经
·
03-28
意達利控股(00720)發盈警 預計年度股東應佔綜合虧損約9600萬港元至1.06億港元
智通财经
·
03-14
意達利控股盤中異動 大幅上漲5.76%報0.202港元
市场透视
·
03-14
意達利控股盤中異動 早盤股價大跌6.36%報0.206港元
市场透视
·
02-20
意達利控股盤中異動 下午盤股價大跌6.85%
市场透视
·
02-17
意達利控股盤中異動 股價大漲6.82%
市场透视
·
02-13
意達利控股盤中異動 下午盤股價大漲5.85%報0.217港元
市场透视
·
02-12
意達利控股盤中異動 早盤股價大漲8.37%報0.220港元
市场透视
·
02-10
意達利控股盤中異動 臨近午盤快速拉昇8.96%報0.219港元
市场透视
·
02-07
意達利控股(00720)股價上升8.955%，現價港幣$0.219
阿斯达克财经
·
02-07
意達利控股(00720)股價顯著上升10.526%，現價港幣$0.21
阿斯达克财经
·
02-04
意達利控股（00720.HK）2月3日收盤下跌3.06%，成交6.61萬港元
金融界
·
02-03
意達利控股盤中異動 下午盤股價大跌7.14%報0.182港元
市场透视
·
02-03
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00720/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00720","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00720\",,,,,undefined,":{"symbol":"00720","market":"HK","secType":"STK","nameCN":"意達利控股","latestPrice":0.179,"timestamp":1746000497025,"preClose":0.171,"halted":0,"volume":275000,"delay":0,"floatShares":6093000000,"shares":6093000000,"eps":-0.019298,"marketStatus":"勞動節休市","change":0.008,"latestTime":"04-30 16:08:17","open":0.178,"high":0.179,"low":0.161,"amount":48575,"amplitude":0.105263,"askPrice":0.179,"askSize":50000,"bidPrice":0.151,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":-0.019299,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":679507200000,"exchange":"SEHK","adjPreClose":0.171,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":25000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00720\",,,,,undefined,":{"symbol":"00720","floatShares":6093000000,"roa":"-0.82%","roe":"-40.52%","lyrEps":-0.019298,"shares":6093000000,"dividePrice":0,"high":0.179,"amplitude":0.105263,"preClose":0.171,"low":0.161,"week52Low":0.135,"pbRate":"5.13","psRate":"34.82","week52High":0.235,"institutionHeld":0,"latestPrice":0.179,"committee":-0.333333,"eps":-0.019298,"divideRate":0,"volume":275000,"delay":0,"ttmEps":-0.019299,"open":0.178,"prevYearClose":0.186,"prevWeekClose":0.171,"prevMonthClose":0.198,"prevQuarterClose":0.198,"fiveDayClose":0.171,"twentyDayClose":0.198,"sixtyDayClose":0.196},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00720\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531270874","title":"意達利控股盤中異動 下午盤急速跳水5.85%報0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270874?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:18","pubTimestamp":1745997492,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘15时18分，意达利控股股票出现波动，股价急速跳水5.85%。截至发稿，该股报0.161港元/股，成交量25万股，换手率0.00%，振幅10.53%。意达利控股股票所在的地产投资行业中，整体涨幅为0.21%。武汉骏意与玛莎拉蒂(中国)汽车贸易有限公司达成共识，双方就于武汉经销玛莎拉蒂汽车订立之现有经销协议将予终止。鉴于上述因素，董事会已议决终止集团于中国的玛莎拉蒂经销业务，预期于2025年6月前完全停止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430151812a6ce7265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430151812a6ce7265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1258","00720","BK1229"],"gpt_icon":0},{"id":"2531470322","title":"意達利控股(00720)股價下跌5.848%，現價港幣$0.161","url":"https://stock-news.laohu8.com/highlight/detail?id=2531470322","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531470322?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:18","pubTimestamp":1745997480,"startTime":"0","endTime":"0","summary":"[下跌股]意达利控股(00720) 股价在下午03:18比前收市价下跌5.848%，现股价为港币$0.161。至目前为止，今日最高价为$0.179，而最低价为$0.161。总成交量为25万股，总成交金额为港币$4.41万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504301322/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00720","BK1239","BK1229","BK1258"],"gpt_icon":0},{"id":"2530286753","title":"意達利控股(00720.HK)終止內地瑪莎拉蒂經銷業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286753","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286753?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:40","pubTimestamp":1745847600,"startTime":"0","endTime":"0","summary":"意达利控股(00720.HK) 公布，议决终止集团于内地之玛莎拉蒂经销业务。主要经考虑因素包括︰玛莎拉蒂经销业务于过去两个财政年度均录得亏损；收益于2024年度显著下跌约77.8%至350万元；内地新能源汽车市场份额不断上升，进一步影响传统豪华汽车需求。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220817125024921_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220817125024921_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436472/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1239","00720","BK1258"],"gpt_icon":0},{"id":"2530472270","title":"意達利控股(00720)：終止於中國的瑪莎拉蒂經銷業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2530472270","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530472270?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:55","pubTimestamp":1745837700,"startTime":"0","endTime":"0","summary":"武汉骏意与玛莎拉蒂(中国)汽车贸易有限公司达成共识，双方就于武汉经销玛莎拉蒂汽车订立之现有经销协议将予终止。倘不计及中国玛莎拉蒂经销业务产生之亏损，集团于2023年财政年度及2024年财政年度将分别取得除税前亏损1.93亿港元及9150万港元。鉴于上述因素，董事会已议决终止集团于中国的玛莎拉蒂经销业务，预期于2025年6月前完全停止。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-28/doc-ineutiyv6597819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","BK1239","00720","BK1258"],"gpt_icon":0},{"id":"2526534734","title":"意達利控股(00720.HK)主要股東股權架構變動 執行主席兼首席執行官莊天龍持股升至約26.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526534734","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526534734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:26","pubTimestamp":1744277160,"startTime":"0","endTime":"0","summary":"意达利控股(00720.HK) 获主要股东鼎珮投资告知其股权架构出现变动。鼎珮投资拥有集团约15.19亿股权益，占已发行股份约24.93%。鼎珮投资由集团执行董事、执行主席兼首席执行官庄天龙之母亲麦少娴全资拥有，基于家庭安排目的，麦少娴将其于鼎珮投资之所有股份转让予庄天龙。于股份转让后，庄天龙全资拥有鼎珮投资。根据证券及期货条例，庄天龙被视为于合共约16.31亿股股份中拥有权益，占集团已发行股份总数约26.77%。于股份转让后，麦少娴不再持有鼎珮投资且不再为公司主要股东，但相信对公司控制权及管理将不会构成任何重大影响。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220817125023811_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220817125023811_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433049/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","BK1229","BK1258","00720"],"gpt_icon":0},{"id":"2526801815","title":"意達利控股(00720)出現大手買入1.46千萬股，成交價$0.17，涉資248.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801815","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:30","pubTimestamp":1744169400,"startTime":"0","endTime":"0","summary":"[大手成交]意达利控股(00720)在上午11:30出现大手买入，成交量为1.46千万，成交价为港币$0.17，涉资248.2万。至目前为止，股价跌0.588%，今日最高价为$0.17，而最低价为$0.169，总成交量为1.46千万股，总成交金额港币$248.2万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504097585/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","BK1229","BK1258","00720"],"gpt_icon":0},{"id":"2525298067","title":"意達利控股盤中異動 快速下挫10.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525298067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525298067?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:36","pubTimestamp":1744011418,"startTime":"0","endTime":"0","summary":"2025年04月07日临近收盘15时36分，意达利控股股票出现波动，股价急速下跌10.99%。截至发稿，该股报0.170港元/股，成交量10万股，换手率0.00%，振幅0.00%。意达利控股股票所在的地产投资行业中，整体跌幅为1.20%。其相关个股中，建生国际、晋安实业、丽丰控股涨幅较大，振幅较大的相关个股有建生国际、百仕达控股、汉国置业，振幅分别为20.00%、16.76%、14.02%。意达利控股公司简介：意达利控股有限公司是一家主要从事汽车销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715365997306d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715365997306d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00720","BK1229","BK1258","BK1239"],"gpt_icon":0},{"id":"2522566504","title":"意達利控股(00720)發佈年度業績，股東應占虧損1.02億港元 同比減少43.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522566504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522566504?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:24","pubTimestamp":1743175468,"startTime":"0","endTime":"0","summary":"智通财经APP讯，意达利控股(00720)发布截至2024年12月31日止年度业绩，该集团取得总收入3132.2万港元，同比减少34.06%;公司拥有人应占亏损1.02亿港元，同比减少43.03%;每股亏损1.93港仙。截至2024年12月31日止年度，物业投资分部就本集团向香港及苏格兰的第三方出租物业而取得租金收入2660万港元(2023年︰3170万港元)。租金收入减少510万港元，主要是由于2024年一名租客提前终止租约令苏格兰租金收入出现暂时调整所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1229","BK1239","00720"],"gpt_icon":0},{"id":"2519871289","title":"意達利控股(00720)發盈警 預計年度股東應佔綜合虧損約9600萬港元至1.06億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871289","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871289?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:30","pubTimestamp":1741948249,"startTime":"0","endTime":"0","summary":"智通财经APP讯，意达利控股(00720)发布公告，集团预期于截至2024年12月31日止年度将取得公司拥有人应占综合亏损约9600万港元至1.06亿港元，而截至2023年12月31日止年度则取得公司拥有人应占综合亏损约1.79亿港元。董事会认为，上述所预期于本期间的公司拥有人应占综合亏损减少主要由于(i)本期间不利市况导致透过损益按公平值计量的集团于一间联营公司的投资的未变现公平值亏损减少至约7600万港元，而去年同期此亏损约为1.21亿港元;及(ii)去年同期投资物业的未变现公平值亏损约5260万港元转为本期间投资物业的未变现公平值收益约2600万港元。上述公平值亏损╱收益属非现金性质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00720","BK1229","BK1258","BK1239"],"gpt_icon":0},{"id":"2519284675","title":"意達利控股盤中異動 大幅上漲5.76%報0.202港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519284675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519284675?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:07","pubTimestamp":1741932454,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时07分，意达利控股股票出现波动，股价急速拉升5.76%。截至发稿，该股报0.202港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.01万港元。意达利控股股票所在的地产投资行业中，整体涨幅为0.37%。其相关个股中，爪哇控股、太和控股、意达利控股涨幅较大，振幅较大的相关个股有普汇中金国际、东方兴业控股、太古地产，振幅分别为17.39%、9.76%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314140734ab650511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314140734ab650511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00720","BK1258","BK1239"],"gpt_icon":0},{"id":"2512736469","title":"意達利控股盤中異動 早盤股價大跌6.36%報0.206港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512736469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512736469?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:13","pubTimestamp":1740021204,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘11时13分，意达利控股股票出现异动，股价急速下挫6.36%。截至发稿，该股报0.206港元/股，成交量5万股，换手率0.00%，振幅0.45%。资金方面，该股资金流入0港元，流出1.0325万港元。意达利控股股票所在的地产投资行业中，整体涨幅为0.00%。其相关个股中，中华汽车、万邦投资、达力集团涨幅较大，振幅较大的相关个股有中亚烯谷集团、高山企业、安全货仓，振幅分别为16.67%、10.18%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220111324abd599dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220111324abd599dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","00720","BK1258","BK1229"],"gpt_icon":0},{"id":"2512994093","title":"意達利控股盤中異動 下午盤股價大跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994093?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:36","pubTimestamp":1739770618,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时36分，意达利控股股票出现异动，股价快速下跌6.85%。截至发稿，该股报0.204港元/股，成交量25万股，换手率0.00%，振幅6.85%。意达利控股股票所在的地产投资行业中，整体涨幅为0.08%。其相关个股中，盛洋投资、高山企业、信基沙溪涨幅较大，振幅较大的相关个股有百仕达控股、高山企业、信基沙溪，振幅分别为15.07%、14.08%、6.67%。意达利控股公司简介：意达利控股有限公司是一家主要从事汽车销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217133658a248c152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217133658a248c152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1258","BK1229","00720"],"gpt_icon":0},{"id":"2511956230","title":"意達利控股盤中異動 股價大漲6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511956230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511956230?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:39","pubTimestamp":1739425192,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时39分，意达利控股股票出现波动，股价快速拉升6.82%。截至发稿，该股报0.235港元/股，成交量85万股，换手率0.01%，振幅4.55%。意达利控股股票所在的地产投资行业中，整体涨幅为0.02%。其相关个股中，大生地产、高山企业、意达利控股涨幅较大，振幅较大的相关个股有万科海外、高山企业、温岭工量刃具，振幅分别为21.34%、8.66%、7.69%。意达利控股公司简介：意达利控股有限公司是一家主要从事汽车销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213133953a24423df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213133953a24423df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00720","BK1239"],"gpt_icon":0},{"id":"2510343344","title":"意達利控股盤中異動 下午盤股價大漲5.85%報0.217港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343344?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:52","pubTimestamp":1739343155,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时52分，意达利控股股票出现波动，股价急速拉升5.85%。截至发稿，该股报0.217港元/股，成交量27.5万股，换手率0.00%，振幅6.83%。资金方面，该股资金流入4.31万港元，流出5075港元。意达利控股股票所在的地产投资行业中，整体涨幅为0.29%。其相关个股中，万科海外、远东控股国际、九龙仓置业涨幅较大，振幅较大的相关个股有万科海外、远东控股国际、高山企业，振幅分别为16.08%、8.45%、7.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145235962006ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145235962006ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00720","BK1239","BK1258","BK1229"],"gpt_icon":0},{"id":"2510089008","title":"意達利控股盤中異動 早盤股價大漲8.37%報0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510089008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510089008?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:37","pubTimestamp":1739155035,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时37分，意达利控股股票出现异动，股价急速拉升8.37%。截至发稿，该股报0.220港元/股，成交量47.5万股，换手率0.01%，振幅8.37%。资金方面，该股资金流入5.9875万港元，流出4.06万港元。意达利控股股票所在的地产投资行业中，整体涨幅为0.10%。其相关个股中，高山企业、中亚烯谷集团、太和控股涨幅较大，振幅较大的相关个股有远东控股国际、高山企业、信基沙溪，振幅分别为14.08%、6.90%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210103715a23fe012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210103715a23fe012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","00720","BK1258","BK1229"],"gpt_icon":0},{"id":"2509543797","title":"意達利控股盤中異動 臨近午盤快速拉昇8.96%報0.219港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509543797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509543797?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:35","pubTimestamp":1738899333,"startTime":"0","endTime":"0","summary":"2025年02月07日临近午盘11时35分，意达利控股股票出现波动，股价大幅拉升8.96%。截至发稿，该股报0.219港元/股，成交量2.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5475港元，流出0港元。意达利控股股票所在的地产投资行业中，整体涨幅为0.08%。其相关个股中，中华国际、红星美凯龙、美丽华酒店涨幅较大，振幅较大的相关个股有信基沙溪、高山企业、红星美凯龙，振幅分别为4.17%、4.13%、3.92%。其销售法拉利及玛莎拉蒂汽车等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207113533a23c8009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207113533a23c8009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00720","BK1229","BK1239"],"gpt_icon":0},{"id":"2509547567","title":"意達利控股(00720)股價上升8.955%，現價港幣$0.219","url":"https://stock-news.laohu8.com/highlight/detail?id=2509547567","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509547567?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:35","pubTimestamp":1738899300,"startTime":"0","endTime":"0","summary":"[上升股]意达利控股(00720) 股价在上午11:35比前收市价上升8.955%，现股价为港币$0.219。至目前为止，今日最高价为$0.219，而最低价为$0.219。总成交量为2.5万股，总成交金额为港币$5475。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502072895/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00720","BK1239"],"gpt_icon":0},{"id":"2508486819","title":"意達利控股(00720)股價顯著上升10.526%，現價港幣$0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2508486819","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508486819?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 13:53","pubTimestamp":1738648380,"startTime":"0","endTime":"0","summary":"[上升股]意达利控股(00720) 股价在下午01:53比前收市价显著上升10.526%，现股价为港币$0.21。至目前为止，今日最高价为$0.21，而最低价为$0.196。总成交量为220万股，总成交金额为港币$44.208万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502046088/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00720","BK1258","BK1229","BK1239"],"gpt_icon":0},{"id":"2508188341","title":"意達利控股（00720.HK）2月3日收盤下跌3.06%，成交6.61萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508188341","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508188341?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 17:08","pubTimestamp":1738573706,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。意达利控股收报0.19港元/股，下跌3.06%，成交量35万股，成交额6.61万港元，振幅5.61%。最近一个月来，意达利控股累计涨幅4.26%，今年来累计涨幅5.38%，跑赢恒生指数0.82%的涨幅。财务数据显示，截至2024年6月30日，意达利控股实现营业总收入1429.99万元，同比减少39.12%；归母净利润-7021.34万元，同比增长34.47%；毛利率68.59%，资产负债率76.45%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03170847938917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00720","BK1258","BK1239","BK1229"],"gpt_icon":0},{"id":"2508195539","title":"意達利控股盤中異動 下午盤股價大跌7.14%報0.182港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508195539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508195539?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:11","pubTimestamp":1738563113,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时11分，意达利控股股票出现异动，股价大幅下挫7.14%。截至发稿，该股报0.182港元/股，成交量10万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.82万港元。意达利控股股票所在的地产投资行业中，整体涨幅为0.01%。其相关个股中，爪哇控股、万科海外、百仕达控股涨幅较大，振幅较大的相关个股有长城环亚控股、百仕达控股、东方兴业控股，振幅分别为11.54%、7.41%、7.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031411539616b077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031411539616b077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1239","00720","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00720\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00720","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00720","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"00720","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-29","symbol":"00720","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"00720","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00720\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00720\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00720\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00720","date":"2025-04-29","current":-10.200322,"percent":0.662063,"low":-160.072895,"twenty":-20.842639,"median":-11.21838,"eighty":-7.630872,"high":-3.985217,"avg":-24.433147,"sd":38.996547,"marketCap":1041820131},"quantilePoints":[{"date":"2020-05-08","current":-37.449429,"twenty":-156.978682,"median":-126.381143,"eighty":-37.016487,"marketCap":902980625},{"date":"2020-05-15","current":-44.16002,"twenty":-156.978682,"median":-126.381143,"eighty":-37.14637,"marketCap":1064786402},{"date":"2020-05-22","current":-41.562372,"twenty":-156.978682,"median":-123.055323,"eighty":-37.362841,"marketCap":1002151908},{"date":"2020-05-29","current":-41.562372,"twenty":-156.579584,"median":-119.729504,"eighty":-37.449429,"marketCap":1002151908},{"date":"2020-06-05","current":-38.098841,"twenty":-156.313518,"median":-117.068848,"eighty":-37.579311,"marketCap":918639249},{"date":"2020-06-12","current":-42.211784,"twenty":-155.515322,"median":-114.07561,"eighty":-37.579311,"marketCap":1017810532},{"date":"2020-06-19","current":-37.232958,"twenty":-154.184994,"median":-111.747537,"eighty":-37.579311,"marketCap":897761084},{"date":"2020-06-26","current":-37.88237,"twenty":-153.652863,"median":-44.16002,"eighty":-37.319546,"marketCap":913419708},{"date":"2020-07-03","current":-38.531782,"twenty":-153.253765,"median":-42.211784,"eighty":-37.449429,"marketCap":929078331},{"date":"2020-07-10","current":-38.315311,"twenty":-151.524338,"median":-41.670607,"eighty":-37.492723,"marketCap":923858790},{"date":"2020-07-17","current":-38.315311,"twenty":-150.726141,"median":-41.562372,"eighty":-37.665899,"marketCap":923858790},{"date":"2020-07-24","current":-37.449429,"twenty":-149.661879,"median":-40.804724,"eighty":-37.665899,"marketCap":902980625},{"date":"2020-07-31","current":-37.665899,"twenty":-149.528846,"median":-40.696489,"eighty":-37.665899,"marketCap":908200167},{"date":"2020-08-07","current":-37.449429,"twenty":-148.996715,"median":-40.263548,"eighty":-37.449429,"marketCap":902980625},{"date":"2020-08-14","current":-37.449429,"twenty":-148.863682,"median":-38.748253,"eighty":-37.449429,"marketCap":902980625},{"date":"2020-08-21","current":-38.748253,"twenty":-147.932454,"median":-38.748253,"eighty":-37.449429,"marketCap":934297873},{"date":"2020-08-28","current":-20.684786,"twenty":-146.069994,"median":-38.748253,"eighty":-37.449429,"marketCap":897761084},{"date":"2020-09-04","current":-21.045567,"twenty":-144.739666,"median":-38.531782,"eighty":-37.276252,"marketCap":913419708},{"date":"2020-09-11","current":-20.805046,"twenty":-143.675404,"median":-38.531782,"eighty":-37.232958,"marketCap":902980625},{"date":"2020-09-18","current":-20.925307,"twenty":-143.409338,"median":-38.531782,"eighty":-37.016487,"marketCap":908200167},{"date":"2020-09-25","current":-20.564526,"twenty":-139.817453,"median":-38.315311,"eighty":-36.800017,"marketCap":892541543},{"date":"2020-09-30","current":-20.684786,"twenty":-132.234585,"median":-38.315311,"eighty":-36.800017,"marketCap":897761084},{"date":"2020-10-09","current":-20.564526,"twenty":-129.706962,"median":-38.315311,"eighty":-36.583546,"marketCap":892541543},{"date":"2020-10-16","current":-20.805046,"twenty":-129.706962,"median":-38.315311,"eighty":-36.107311,"marketCap":902980625},{"date":"2020-10-23","current":-21.628937,"twenty":-129.174831,"median":-38.098841,"eighty":-35.934134,"marketCap":938739139},{"date":"2020-10-30","current":-20.778361,"twenty":-127.844503,"median":-38.098841,"eighty":-21.531729,"marketCap":901822431},{"date":"2020-11-06","current":-20.778361,"twenty":-126.647208,"median":-38.098841,"eighty":-21.045567,"marketCap":901822431},{"date":"2020-11-13","current":-20.778361,"twenty":-126.381143,"median":-38.098841,"eighty":-21.045567,"marketCap":901822431},{"date":"2020-11-20","current":-20.535339,"twenty":-126.381143,"median":-37.990606,"eighty":-21.035893,"marketCap":891274800},{"date":"2020-11-27","current":-20.170807,"twenty":-126.381143,"median":-37.88237,"eighty":-20.925307,"marketCap":875453354},{"date":"2020-12-04","current":-21.264405,"twenty":-126.381143,"median":-37.88237,"eighty":-20.861942,"marketCap":922917693},{"date":"2020-12-11","current":-21.021383,"twenty":-125.982045,"median":-37.665899,"eighty":-20.915133,"marketCap":912370062},{"date":"2020-12-18","current":-21.021383,"twenty":-124.119585,"median":-37.665899,"eighty":-20.805046,"marketCap":912370062},{"date":"2020-12-24","current":-20.65685,"twenty":-122.789257,"median":-37.665899,"eighty":-20.805046,"marketCap":896548616},{"date":"2020-12-31","current":-20.535339,"twenty":-121.858028,"median":-37.665899,"eighty":-20.783698,"marketCap":891274800},{"date":"2021-01-08","current":-20.535339,"twenty":-20.632548,"median":-20.413829,"eighty":-20.413829,"marketCap":891274800},{"date":"2021-01-15","current":-19.998445,"twenty":-20.535339,"median":-20.413829,"eighty":-20.049296,"marketCap":867972523},{"date":"2021-01-22","current":-20.120387,"twenty":-20.656931,"median":-20.413829,"eighty":-20.091951,"marketCap":873265039},{"date":"2021-01-29","current":-20.852037,"twenty":-20.730096,"median":-20.413829,"eighty":-20.120387,"marketCap":905020131},{"date":"2021-02-05","current":-20.608154,"twenty":-20.807831,"median":-20.535339,"eighty":-20.120387,"marketCap":894435100},{"date":"2021-02-11","current":-21.095921,"twenty":-20.852037,"median":-20.608154,"eighty":-20.120387,"marketCap":915605162},{"date":"2021-02-19","current":-20.973979,"twenty":-20.852037,"median":-20.608154,"eighty":-20.130471,"marketCap":910312647},{"date":"2021-02-26","current":-21.095921,"twenty":-20.852037,"median":-20.608154,"eighty":-20.195109,"marketCap":915605162},{"date":"2021-03-05","current":-20.973979,"twenty":-21.071533,"median":-20.730096,"eighty":-20.31662,"marketCap":910312647},{"date":"2021-03-12","current":-21.339804,"twenty":-21.071533,"median":-20.730096,"eighty":-20.413829,"marketCap":926190193},{"date":"2021-03-19","current":-23.900581,"twenty":-21.291027,"median":-20.778361,"eighty":-20.413829,"marketCap":1037333016},{"date":"2021-03-26","current":-23.900581,"twenty":-21.461746,"median":-20.852037,"eighty":-20.413829,"marketCap":1037333016},{"date":"2021-04-01","current":-11.530664,"twenty":-21.461746,"median":-20.852037,"eighty":-20.413829,"marketCap":1026747985},{"date":"2021-04-09","current":-11.649537,"twenty":-21.461746,"median":-20.778361,"eighty":-20.150639,"marketCap":1037333016},{"date":"2021-04-16","current":-11.887283,"twenty":-21.461746,"median":-20.730096,"eighty":-20.091951,"marketCap":1058503078},{"date":"2021-04-23","current":-12.184465,"twenty":-21.461746,"median":-20.730096,"eighty":-16.871012,"marketCap":1084965654},{"date":"2021-04-30","current":-12.006155,"twenty":-21.388581,"median":-20.608154,"eighty":-12.220127,"marketCap":1069088108},{"date":"2021-05-07","current":-11.827846,"twenty":-21.193474,"median":-20.608154,"eighty":-12.077479,"marketCap":1053210562},{"date":"2021-05-14","current":-11.887283,"twenty":-21.095921,"median":-20.535339,"eighty":-11.887283,"marketCap":1058503078},{"date":"2021-05-21","current":-11.827846,"twenty":-21.095921,"median":-20.450021,"eighty":-11.887283,"marketCap":1053210562},{"date":"2021-05-28","current":-11.292918,"twenty":-21.095921,"median":-20.413829,"eighty":-11.851621,"marketCap":1005577924},{"date":"2021-06-04","current":-11.292918,"twenty":-21.047144,"median":-20.231563,"eighty":-11.756522,"marketCap":1005577924},{"date":"2021-06-11","current":-11.649537,"twenty":-20.973979,"median":-20.120387,"eighty":-11.673311,"marketCap":1037333016},{"date":"2021-06-18","current":-11.827846,"twenty":-20.973979,"median":-20.120387,"eighty":-11.661424,"marketCap":1053210562},{"date":"2021-06-25","current":-11.471228,"twenty":-20.949591,"median":-20.023871,"eighty":-11.649537,"marketCap":1021455470},{"date":"2021-07-02","current":-11.292918,"twenty":-20.852037,"median":-16.119639,"eighty":-11.649537,"marketCap":1005577924},{"date":"2021-07-09","current":-11.292918,"twenty":-20.852037,"median":-12.303337,"eighty":-11.590101,"marketCap":1005577924},{"date":"2021-07-16","current":-11.233482,"twenty":-20.852037,"median":-12.184465,"eighty":-11.471228,"marketCap":1000285408},{"date":"2021-07-23","current":-11.233482,"twenty":-20.852037,"median":-12.125028,"eighty":-11.411791,"marketCap":1000285408},{"date":"2021-07-30","current":-10.995736,"twenty":-20.852037,"median":-11.976437,"eighty":-11.352355,"marketCap":979115347},{"date":"2021-08-06","current":-10.698554,"twenty":-20.852037,"median":-11.887283,"eighty":-11.292918,"marketCap":952652770},{"date":"2021-08-13","current":-10.520245,"twenty":-20.852037,"median":-11.887283,"eighty":-11.292918,"marketCap":936775224},{"date":"2021-08-20","current":-10.10419,"twenty":-20.852037,"median":-11.887283,"eighty":-11.292918,"marketCap":899727616},{"date":"2021-08-27","current":-11.282619,"twenty":-20.852037,"median":-11.827846,"eighty":-11.282619,"marketCap":926190193},{"date":"2021-09-03","current":-11.089203,"twenty":-20.778361,"median":-11.827846,"eighty":-11.233482,"marketCap":910312647},{"date":"2021-09-10","current":-10.895786,"twenty":-20.778361,"median":-11.827846,"eighty":-11.233482,"marketCap":894435100},{"date":"2021-09-17","current":-10.895786,"twenty":-20.730096,"median":-11.708973,"eighty":-11.174046,"marketCap":894435100},{"date":"2021-09-24","current":-10.960258,"twenty":-20.730096,"median":-11.708973,"eighty":-11.153675,"marketCap":899727616},{"date":"2021-09-30","current":-10.766842,"twenty":-20.730096,"median":-11.649537,"eighty":-11.104447,"marketCap":883850070},{"date":"2021-10-08","current":-10.766842,"twenty":-20.730096,"median":-11.649537,"eighty":-11.031398,"marketCap":883850070},{"date":"2021-10-15","current":-10.70237,"twenty":-20.681319,"median":-11.649537,"eighty":-10.974449,"marketCap":878557554},{"date":"2021-10-22","current":-10.831314,"twenty":-20.608154,"median":-11.649537,"eighty":-10.945883,"marketCap":889142585},{"date":"2021-10-29","current":-10.831314,"twenty":-20.608154,"median":-11.590101,"eighty":-10.895786,"marketCap":889142585},{"date":"2021-11-05","current":-10.895786,"twenty":-20.608154,"median":-11.530664,"eighty":-10.895786,"marketCap":894435100},{"date":"2021-11-12","current":-10.573426,"twenty":-20.608154,"median":-11.500946,"eighty":-10.831314,"marketCap":867972523},{"date":"2021-11-19","current":-10.637898,"twenty":-20.608154,"median":-11.471228,"eighty":-10.831314,"marketCap":873265039},{"date":"2021-11-26","current":-10.637898,"twenty":-20.579028,"median":-11.411791,"eighty":-10.831314,"marketCap":873265039},{"date":"2021-12-03","current":-10.637898,"twenty":-20.535339,"median":-11.352355,"eighty":-10.792631,"marketCap":873265039},{"date":"2021-12-10","current":-10.315537,"twenty":-20.515688,"median":-11.322636,"eighty":-10.766842,"marketCap":846802462},{"date":"2021-12-17","current":-10.637898,"twenty":-20.457259,"median":-11.292918,"eighty":-10.766842,"marketCap":873265039},{"date":"2021-12-24","current":-9.993177,"twenty":-20.413829,"median":-11.292918,"eighty":-10.70237,"marketCap":820339885},{"date":"2021-12-31","current":-10.70237,"twenty":-20.413829,"median":-11.292918,"eighty":-10.70237,"marketCap":878557554},{"date":"2022-01-07","current":-10.70237,"twenty":-10.70237,"median":-10.70237,"eighty":-10.380009,"marketCap":878557554},{"date":"2022-01-14","current":-10.637898,"twenty":-10.70237,"median":-10.70237,"eighty":-10.534742,"marketCap":873265039},{"date":"2022-01-21","current":-10.637898,"twenty":-10.70237,"median":-10.70237,"eighty":-10.637898,"marketCap":873265039},{"date":"2022-01-28","current":-10.637898,"twenty":-10.70237,"median":-10.637898,"eighty":-10.637898,"marketCap":873265039},{"date":"2022-02-04","current":-12.701005,"twenty":-10.70237,"median":-10.670134,"eighty":-10.637898,"marketCap":1042625531},{"date":"2022-02-11","current":-11.798396,"twenty":-11.60498,"median":-10.70237,"eighty":-10.637898,"marketCap":968530316},{"date":"2022-02-18","current":-11.862868,"twenty":-11.798396,"median":-10.70237,"eighty":-10.637898,"marketCap":973822831},{"date":"2022-02-25","current":-11.798396,"twenty":-11.862868,"median":-10.70237,"eighty":-10.637898,"marketCap":968530316},{"date":"2022-03-04","current":-11.411563,"twenty":-11.862868,"median":-10.70237,"eighty":-10.637898,"marketCap":936775224},{"date":"2022-03-11","current":-10.960258,"twenty":-11.862868,"median":-10.960258,"eighty":-10.637898,"marketCap":899727616},{"date":"2022-03-18","current":-11.347091,"twenty":-11.798396,"median":-11.089203,"eighty":-10.637898,"marketCap":931482708},{"date":"2022-03-25","current":-12.185229,"twenty":-11.862868,"median":-11.218147,"eighty":-10.637898,"marketCap":1000285408},{"date":"2022-04-01","current":-160.072895,"twenty":-11.862868,"median":-11.347091,"eighty":-10.70237,"marketCap":1005577924},{"date":"2022-04-08","current":-154.175472,"twenty":-12.185229,"median":-11.379327,"eighty":-10.70237,"marketCap":968530316},{"date":"2022-04-14","current":-159.230406,"twenty":-12.301279,"median":-11.411563,"eighty":-10.70237,"marketCap":1000285408},{"date":"2022-04-22","current":-157.545428,"twenty":-13.371515,"median":-11.508271,"eighty":-10.70237,"marketCap":989700377},{"date":"2022-04-29","current":-155.86045,"twenty":-154.175472,"median":-11.60498,"eighty":-10.70237,"marketCap":979115347},{"date":"2022-05-06","current":-153.332983,"twenty":-154.175472,"median":-11.798396,"eighty":-10.70237,"marketCap":963237800},{"date":"2022-05-13","current":-151.648005,"twenty":-154.175472,"median":-11.798396,"eighty":-10.70237,"marketCap":952652770},{"date":"2022-05-20","current":-154.175472,"twenty":-154.175472,"median":-11.862868,"eighty":-10.70237,"marketCap":968530316},{"date":"2022-05-27","current":-155.86045,"twenty":-155.86045,"median":-11.862868,"eighty":-10.70237,"marketCap":979115347},{"date":"2022-06-02","current":-155.017961,"twenty":-155.86045,"median":-11.862868,"eighty":-10.70237,"marketCap":973822831},{"date":"2022-06-10","current":-156.702939,"twenty":-155.86045,"median":-12.024048,"eighty":-10.70237,"marketCap":984407862},{"date":"2022-06-17","current":-157.545428,"twenty":-156.028948,"median":-12.185229,"eighty":-10.70237,"marketCap":989700377},{"date":"2022-06-24","current":-155.017961,"twenty":-155.86045,"median":-12.539825,"eighty":-10.90868,"marketCap":973822831},{"date":"2022-06-30","current":-152.490494,"twenty":-155.86045,"median":-13.313491,"eighty":-10.960258,"marketCap":957945285},{"date":"2022-07-08","current":-149.120539,"twenty":-155.86045,"median":-149.120539,"eighty":-10.960258,"marketCap":936775224},{"date":"2022-07-15","current":-148.27805,"twenty":-155.86045,"median":-149.120539,"eighty":-11.037625,"marketCap":931482708},{"date":"2022-07-22","current":-146.593072,"twenty":-155.86045,"median":-148.27805,"eighty":-11.089203,"marketCap":920897677},{"date":"2022-07-29","current":-145.750583,"twenty":-155.86045,"median":-147.435561,"eighty":-11.089203,"marketCap":915605162},{"date":"2022-08-05","current":-145.750583,"twenty":-155.86045,"median":-146.593072,"eighty":-11.166569,"marketCap":915605162},{"date":"2022-08-12","current":-143.223116,"twenty":-155.86045,"median":-146.593072,"eighty":-11.218147,"marketCap":899727616},{"date":"2022-08-19","current":-154.175472,"twenty":-155.86045,"median":-146.593072,"eighty":-11.295513,"marketCap":968530316},{"date":"2022-08-26","current":-7.814748,"twenty":-155.86045,"median":-146.593072,"eighty":-11.295513,"marketCap":899727616},{"date":"2022-09-02","current":-7.998625,"twenty":-155.86045,"median":-145.750583,"eighty":-11.089203,"marketCap":920897677},{"date":"2022-09-09","current":-8.458316,"twenty":-155.86045,"median":-145.750583,"eighty":-10.857103,"marketCap":973822831},{"date":"2022-09-16","current":-7.998625,"twenty":-155.86045,"median":-145.750583,"eighty":-10.70237,"marketCap":920897677},{"date":"2022-09-23","current":-7.676841,"twenty":-155.523454,"median":-145.750583,"eighty":-10.70237,"marketCap":883850070},{"date":"2022-09-30","current":-7.355057,"twenty":-155.017961,"median":-144.065605,"eighty":-10.663687,"marketCap":846802462},{"date":"2022-10-07","current":-7.355057,"twenty":-155.017961,"median":-143.223116,"eighty":-10.637898,"marketCap":846802462},{"date":"2022-10-14","current":-7.446996,"twenty":-155.017961,"median":-141.538138,"eighty":-10.637898,"marketCap":857387493},{"date":"2022-10-21","current":-7.446996,"twenty":-155.017961,"median":-13.313491,"eighty":-10.380009,"marketCap":857387493},{"date":"2022-10-28","current":-7.492965,"twenty":-155.017961,"median":-12.378645,"eighty":-8.090563,"marketCap":862680008},{"date":"2022-11-04","current":-8.044594,"twenty":-155.017961,"median":-12.185229,"eighty":-8.044594,"marketCap":926190193},{"date":"2022-11-11","current":-7.814748,"twenty":-154.849463,"median":-11.862868,"eighty":-8.007819,"marketCap":899727616},{"date":"2022-11-18","current":-7.630872,"twenty":-154.175472,"median":-11.862868,"eighty":-7.998625,"marketCap":878557554},{"date":"2022-11-25","current":-7.630872,"twenty":-154.175472,"median":-11.862868,"eighty":-7.860718,"marketCap":878557554},{"date":"2022-12-02","current":-7.584903,"twenty":-154.175472,"median":-11.830632,"eighty":-7.814748,"marketCap":873265039},{"date":"2022-12-09","current":-7.584903,"twenty":-154.175472,"median":-11.798396,"eighty":-7.814748,"marketCap":873265039},{"date":"2022-12-16","current":-7.584903,"twenty":-154.175472,"median":-11.60498,"eighty":-7.777973,"marketCap":873265039},{"date":"2022-12-23","current":-7.401026,"twenty":-154.175472,"median":-11.60498,"eighty":-7.72281,"marketCap":852094977},{"date":"2022-12-30","current":-7.401026,"twenty":-154.175472,"median":-11.411563,"eighty":-7.676841,"marketCap":852094977},{"date":"2023-01-06","current":-7.584903,"twenty":-154.175472,"median":-11.411563,"eighty":-7.630872,"marketCap":873265039},{"date":"2023-01-13","current":-7.584903,"twenty":-153.669979,"median":-11.347091,"eighty":-7.630872,"marketCap":873265039},{"date":"2023-01-20","current":-7.401026,"twenty":-153.332983,"median":-11.218147,"eighty":-7.612484,"marketCap":852094977},{"date":"2023-01-27","current":-7.401026,"twenty":-153.332983,"median":-11.153675,"eighty":-7.584903,"marketCap":852094977},{"date":"2023-02-03","current":-7.355057,"twenty":-153.332983,"median":-11.089203,"eighty":-7.584903,"marketCap":846802462},{"date":"2023-02-10","current":-7.355057,"twenty":-153.332983,"median":-10.960258,"eighty":-7.584903,"marketCap":846802462},{"date":"2023-02-17","current":-7.309088,"twenty":-153.332983,"median":-10.70237,"eighty":-7.584903,"marketCap":841509947},{"date":"2023-02-24","current":-8.642192,"twenty":-153.332983,"median":-10.70237,"eighty":-7.584903,"marketCap":994992893},{"date":"2023-03-03","current":-8.27444,"twenty":-153.332983,"median":-10.70237,"eighty":-7.584903,"marketCap":952652770},{"date":"2023-03-10","current":-7.768779,"twenty":-7.814748,"median":-7.791764,"eighty":-7.768779,"marketCap":894435100},{"date":"2023-03-17","current":-7.814748,"twenty":-47.943915,"median":-11.887283,"eighty":4.741059,"marketCap":899727616},{"date":"2023-03-24","current":-8.22847,"twenty":-47.943915,"median":-11.887283,"eighty":-0.184638,"marketCap":947360254},{"date":"2023-03-31","current":-8.27444,"twenty":-47.943915,"median":-11.887283,"eighty":-7.309088,"marketCap":952652770},{"date":"2023-04-06","current":-14.440583,"twenty":-47.943915,"median":-11.946719,"eighty":-7.309088,"marketCap":915605162},{"date":"2023-04-14","current":-14.440583,"twenty":-47.943915,"median":-12.184465,"eighty":-7.355057,"marketCap":915605162},{"date":"2023-04-21","current":-14.524055,"twenty":-47.943915,"median":-12.243901,"eighty":-7.355057,"marketCap":920897677},{"date":"2023-04-28","current":-14.106697,"twenty":-47.943915,"median":-12.378645,"eighty":-7.401026,"marketCap":894435100},{"date":"2023-05-05","current":-14.106697,"twenty":-47.943915,"median":-13.939753,"eighty":-7.401026,"marketCap":894435100},{"date":"2023-05-12","current":-14.023225,"twenty":-47.943915,"median":-14.106697,"eighty":-7.401026,"marketCap":889142585},{"date":"2023-05-19","current":-15.024884,"twenty":-47.943915,"median":-14.106697,"eighty":-7.419414,"marketCap":952652770},{"date":"2023-05-25","current":-14.690998,"twenty":-47.943915,"median":-14.398847,"eighty":-7.446996,"marketCap":931482708},{"date":"2023-06-02","current":-14.690998,"twenty":-47.943915,"median":-14.440583,"eighty":-7.465384,"marketCap":931482708},{"date":"2023-06-09","current":-13.939753,"twenty":-47.943915,"median":-14.440583,"eighty":-7.557322,"marketCap":883850070},{"date":"2023-06-16","current":-13.939753,"twenty":-47.943915,"median":-14.440583,"eighty":-7.584903,"marketCap":883850070},{"date":"2023-06-23","current":-13.939753,"twenty":-47.943915,"median":-14.440583,"eighty":-7.584903,"marketCap":883850070},{"date":"2023-06-30","current":-13.856282,"twenty":-47.943915,"median":-14.440583,"eighty":-7.584903,"marketCap":878557554},{"date":"2023-07-07","current":-12.520737,"twenty":-47.943915,"median":-14.440583,"eighty":-7.584903,"marketCap":793877308},{"date":"2023-07-14","current":-12.938095,"twenty":-47.943915,"median":-14.440583,"eighty":-7.630872,"marketCap":820339885},{"date":"2023-07-21","current":-13.021566,"twenty":-47.943915,"median":-14.440583,"eighty":-7.630872,"marketCap":825632400},{"date":"2023-07-28","current":-11.352135,"twenty":-47.943915,"median":-14.440583,"eighty":-7.676841,"marketCap":719782093},{"date":"2023-08-04","current":-11.185191,"twenty":-47.943915,"median":-14.440583,"eighty":-7.72281,"marketCap":709197062},{"date":"2023-08-11","current":-12.18685,"twenty":-47.943915,"median":-14.440583,"eighty":-7.768779,"marketCap":772707246},{"date":"2023-08-18","current":-12.353794,"twenty":-47.943915,"median":-14.440583,"eighty":-7.814748,"marketCap":783292277},{"date":"2023-08-25","current":-13.188509,"twenty":-47.943915,"median":-14.440583,"eighty":-7.814748,"marketCap":836217431},{"date":"2023-09-01","current":-11.594836,"twenty":-47.943915,"median":-14.440583,"eighty":-7.814748,"marketCap":815047370},{"date":"2023-09-08","current":-11.820709,"twenty":-47.943915,"median":-14.440583,"eighty":-7.860718,"marketCap":830924916},{"date":"2023-09-15","current":-11.896,"twenty":-47.943915,"median":-14.440583,"eighty":-7.952656,"marketCap":836217431},{"date":"2023-09-22","current":-11.444253,"twenty":-47.943915,"median":-14.440583,"eighty":-7.998625,"marketCap":804462339},{"date":"2023-09-29","current":-11.594836,"twenty":-47.943915,"median":-14.440583,"eighty":-8.044594,"marketCap":815047370},{"date":"2023-10-06","current":-11.594836,"twenty":-47.943915,"median":-14.440583,"eighty":-8.044594,"marketCap":815047370},{"date":"2023-10-13","current":-11.745418,"twenty":-47.943915,"median":-14.440583,"eighty":-8.22847,"marketCap":825632400},{"date":"2023-10-20","current":-10.992506,"twenty":-47.943915,"median":-14.440583,"eighty":-8.27444,"marketCap":772707246},{"date":"2023-10-27","current":-11.143089,"twenty":-47.943915,"median":-14.440583,"eighty":-8.642192,"marketCap":783292277},{"date":"2023-11-03","current":-10.841924,"twenty":-47.943915,"median":-14.440583,"eighty":-10.044754,"marketCap":762122216},{"date":"2023-11-10","current":-11.143089,"twenty":-47.943915,"median":-14.440583,"eighty":-10.315537,"marketCap":783292277},{"date":"2023-11-17","current":-11.670127,"twenty":-47.943915,"median":-14.440583,"eighty":-10.380009,"marketCap":820339885},{"date":"2023-11-24","current":-11.670127,"twenty":-47.943915,"median":-14.440583,"eighty":-10.508954,"marketCap":820339885},{"date":"2023-12-01","current":-11.670127,"twenty":-47.943915,"median":-14.440583,"eighty":-10.577179,"marketCap":820339885},{"date":"2023-12-08","current":-11.444253,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":804462339},{"date":"2023-12-15","current":-11.368962,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":799169823},{"date":"2023-12-22","current":-11.143089,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":783292277},{"date":"2023-12-29","current":-11.143089,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":783292277},{"date":"2024-01-05","current":-11.293671,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":793877308},{"date":"2024-01-12","current":-11.293671,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":793877308},{"date":"2024-01-19","current":-11.067798,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":777999762},{"date":"2024-01-26","current":-11.21838,"twenty":-47.943915,"median":-14.440583,"eighty":-10.70237,"marketCap":788584793},{"date":"2024-02-02","current":-11.21838,"twenty":-47.943915,"median":-14.440583,"eighty":-10.70237,"marketCap":788584793},{"date":"2024-02-09","current":-11.21838,"twenty":-47.943915,"median":-14.440583,"eighty":-10.70237,"marketCap":788584793},{"date":"2024-02-16","current":-10.766633,"twenty":-47.943915,"median":-14.440583,"eighty":-10.70237,"marketCap":756829700},{"date":"2024-02-23","current":-10.766633,"twenty":-47.943915,"median":-14.440583,"eighty":-10.70237,"marketCap":756829700},{"date":"2024-03-01","current":-10.54076,"twenty":-47.943915,"median":-14.440583,"eighty":-10.766633,"marketCap":740952154},{"date":"2024-03-08","current":-10.54076,"twenty":-47.943915,"median":-14.440583,"eighty":-10.766633,"marketCap":740952154},{"date":"2024-03-15","current":-10.616051,"twenty":-47.943915,"median":-14.440583,"eighty":-10.766633,"marketCap":746244669},{"date":"2024-03-22","current":-10.616051,"twenty":-47.943915,"median":-14.440583,"eighty":-10.766633,"marketCap":746244669},{"date":"2024-03-28","current":-4.073777,"twenty":-47.943915,"median":-14.440583,"eighty":-10.766633,"marketCap":730367123},{"date":"2024-04-05","current":-4.103297,"twenty":-47.238857,"median":-14.440583,"eighty":-10.70237,"marketCap":735659639},{"date":"2024-04-12","current":-4.191858,"twenty":-46.5338,"median":-14.231904,"eighty":-10.70237,"marketCap":751537185},{"date":"2024-04-19","current":-4.191858,"twenty":-45.828742,"median":-14.106697,"eighty":-10.70237,"marketCap":751537185},{"date":"2024-04-26","current":-4.398498,"twenty":-45.828742,"median":-14.023225,"eighty":-10.70237,"marketCap":788584793},{"date":"2024-05-03","current":-4.398498,"twenty":-45.123684,"median":-13.939753,"eighty":-10.637898,"marketCap":788584793},{"date":"2024-05-10","current":-4.368978,"twenty":-44.418627,"median":-13.939753,"eighty":-10.637898,"marketCap":783292277},{"date":"2024-05-17","current":-4.368978,"twenty":-44.418627,"median":-13.856282,"eighty":-10.637898,"marketCap":783292277},{"date":"2024-05-24","current":-4.428019,"twenty":-44.418627,"median":-13.689339,"eighty":-10.637898,"marketCap":793877308},{"date":"2024-05-31","current":-4.428019,"twenty":-44.418627,"median":-13.355452,"eighty":-10.637898,"marketCap":793877308},{"date":"2024-06-07","current":-4.428019,"twenty":-43.713569,"median":-13.025367,"eighty":-10.637898,"marketCap":793877308},{"date":"2024-06-14","current":-4.368978,"twenty":-43.235654,"median":-13.021566,"eighty":-10.637898,"marketCap":783292277},{"date":"2024-06-21","current":-4.368978,"twenty":-42.57049,"median":-12.854623,"eighty":-10.616051,"marketCap":783292277},{"date":"2024-06-28","current":-4.368978,"twenty":-42.303454,"median":-12.645944,"eighty":-10.616051,"marketCap":783292277},{"date":"2024-07-05","current":-4.368978,"twenty":-42.211784,"median":-12.520737,"eighty":-10.579681,"marketCap":783292277},{"date":"2024-07-12","current":-4.309938,"twenty":-41.905326,"median":-12.37071,"eighty":-10.54076,"marketCap":772707246},{"date":"2024-07-19","current":-4.309938,"twenty":-41.905326,"median":-12.286829,"eighty":-10.54076,"marketCap":772707246},{"date":"2024-07-26","current":-4.339458,"twenty":-41.562372,"median":-12.186039,"eighty":-10.508954,"marketCap":777999762},{"date":"2024-08-02","current":-4.221378,"twenty":-41.240162,"median":-12.184465,"eighty":-10.380009,"marketCap":756829700},{"date":"2024-08-09","current":-4.221378,"twenty":-40.696489,"median":-11.92136,"eighty":-10.315537,"marketCap":756829700},{"date":"2024-08-16","current":-4.280418,"twenty":-40.047077,"median":-11.887283,"eighty":-10.044754,"marketCap":767414731},{"date":"2024-08-23","current":-4.191858,"twenty":-39.909834,"median":-11.875076,"eighty":-8.642192,"marketCap":751537185},{"date":"2024-08-30","current":-5.375783,"twenty":-39.244671,"median":-11.862868,"eighty":-8.27444,"marketCap":746244669},{"date":"2024-09-06","current":-5.413909,"twenty":-38.748253,"median":-11.827846,"eighty":-8.182501,"marketCap":751537185},{"date":"2024-09-13","current":-6.100179,"twenty":-38.579507,"median":-11.824278,"eighty":-8.044594,"marketCap":846802462},{"date":"2024-09-20","current":-6.214557,"twenty":-38.531782,"median":-11.798396,"eighty":-8.0354,"marketCap":862680008},{"date":"2024-09-27","current":-6.48144,"twenty":-38.358605,"median":-11.745418,"eighty":-7.998625,"marketCap":899727616},{"date":"2024-10-04","current":-6.48144,"twenty":-38.315311,"median":-11.708973,"eighty":-7.897493,"marketCap":899727616},{"date":"2024-10-10","current":-6.672071,"twenty":-38.315311,"median":-11.670127,"eighty":-7.860718,"marketCap":926190193},{"date":"2024-10-18","current":-7.015206,"twenty":-38.315311,"median":-11.670127,"eighty":-7.814748,"marketCap":973822831},{"date":"2024-10-25","current":-7.434593,"twenty":-38.098841,"median":-11.670127,"eighty":-7.814748,"marketCap":1032040501},{"date":"2024-11-01","current":-7.548972,"twenty":-38.098841,"median":-11.649537,"eighty":-7.814748,"marketCap":1047918047},{"date":"2024-11-08","current":-7.625224,"twenty":-37.88237,"median":-11.649537,"eighty":-7.768779,"marketCap":1058503078},{"date":"2024-11-15","current":-7.625224,"twenty":-37.709193,"median":-11.60498,"eighty":-7.72281,"marketCap":1058503078},{"date":"2024-11-22","current":-7.396467,"twenty":-37.665899,"median":-11.594836,"eighty":-7.667647,"marketCap":1026747985},{"date":"2024-11-29","current":-8.295048,"twenty":-37.449429,"median":-11.594836,"eighty":-7.667647,"marketCap":1151485408},{"date":"2024-12-06","current":-8.382826,"twenty":-37.449429,"median":-11.594836,"eighty":-7.667647,"marketCap":1163670439},{"date":"2024-12-13","current":-7.900046,"twenty":-37.232958,"median":-11.530664,"eighty":-7.667647,"marketCap":1096652770},{"date":"2024-12-20","current":-7.724489,"twenty":-37.016487,"median":-11.471228,"eighty":-7.667647,"marketCap":1072282708},{"date":"2024-12-27","current":-7.373376,"twenty":-37.016487,"median":-11.444253,"eighty":-7.630872,"marketCap":1023542585},{"date":"2025-01-03","current":-8.251159,"twenty":-36.800017,"median":-11.444253,"eighty":-7.630872,"marketCap":1145392893},{"date":"2025-01-10","current":-8.031713,"twenty":-36.583546,"median":-11.411791,"eighty":-7.630872,"marketCap":1114930316},{"date":"2025-01-17","current":-8.031713,"twenty":-35.934134,"median":-11.411563,"eighty":-7.630872,"marketCap":1114930316},{"date":"2025-01-24","current":-8.119492,"twenty":-23.900581,"median":-11.368962,"eighty":-7.630872,"marketCap":1127115347},{"date":"2025-01-28","current":-8.602272,"twenty":-23.900581,"median":-11.360658,"eighty":-7.630872,"marketCap":1194133016},{"date":"2025-02-07","current":-8.909496,"twenty":-22.583611,"median":-11.349613,"eighty":-7.630872,"marketCap":1236780624},{"date":"2025-02-14","current":-9.611722,"twenty":-21.628937,"median":-11.293671,"eighty":-7.630872,"marketCap":1334260870},{"date":"2025-02-21","current":-9.611722,"twenty":-21.461746,"median":-11.293671,"eighty":-7.630872,"marketCap":1334260870},{"date":"2025-02-28","current":-8.909496,"twenty":-21.294565,"median":-11.293295,"eighty":-7.630872,"marketCap":1236780624},{"date":"2025-03-07","current":-8.865607,"twenty":-21.095921,"median":-11.292918,"eighty":-7.630872,"marketCap":1230688108},{"date":"2025-03-14","current":-8.865607,"twenty":-21.045567,"median":-11.292918,"eighty":-7.630872,"marketCap":1230688108},{"date":"2025-03-21","current":-8.602272,"twenty":-21.045567,"median":-11.268663,"eighty":-7.630872,"marketCap":1194133016},{"date":"2025-03-28","current":-8.69005,"twenty":-21.021383,"median":-11.233482,"eighty":-7.630872,"marketCap":1206318047},{"date":"2025-04-03","current":-11.393343,"twenty":-20.973979,"median":-11.233482,"eighty":-7.630872,"marketCap":1163670439},{"date":"2025-04-11","current":-10.08102,"twenty":-20.915133,"median":-11.233482,"eighty":-7.630872,"marketCap":1029635100},{"date":"2025-04-17","current":-10.200322,"twenty":-20.852037,"median":-11.21838,"eighty":-7.630872,"marketCap":1041820131},{"date":"2025-04-25","current":-10.200322,"twenty":-20.852037,"median":-11.21838,"eighty":-7.630872,"marketCap":1041820131},{"date":"2025-04-29","current":-10.200322,"twenty":-20.842639,"median":-11.21838,"eighty":-7.630872,"marketCap":1041820131}],"updateTime":1746034469632}}}