港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信保環球控股

0.345

-0.015-4.17%

成交量：231.38萬

成交額：81.81萬

市值：3.77億

市盈率：-21.96

高：0.390

開：0.360

低：0.345

收：0.360

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

信保環球控股

交易所：

SEHK

成立時間：

1991

員工人數：

64

公司地址：

Great Eagle Centre,Room 2401A, 24th Floor,23 Harbour Road,Wan Chai,Hong Kong

官網：

http://www.susfor.com

郵編：

- -

電話：

傳真：

852 3996 7219

簡介：

信保環球控股有限公司（原名：永保林業控股有限公司）是一家主要從事木材及木製產品銷售的投資控股公司。連同其附屬公司，該公司通過四個分部運營。銷售木材及木製產品分部銷售木材及包括鋸木產品在內的木製產品。放債分部從事放債業務。可持續森林管理分部從事天然森林的管理及投資、伐木權許可的頒授、木材及木料加工以及森林及木材產品的貿易及銷售業務。物業租賃分部從事物業出租業務賺取租金收入及物業升值收益。

董事

名稱

職位

楊崢

董事會主席，執行董事，執行委員會主席

黎明偉

執行董事，執行委員會委員

姚慧儀

執行董事，執行委員會委員

馮劍順

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

韓勵

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

林煒橋

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

股東

名稱

職位

黎明偉

行政總裁

姚慧儀

公司秘書

許順德

採購及營銷總監

朱光林

歐洲木材業務行政總裁

陶雅娟

歐州木材業務營銷主管

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00723/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00723","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00723\",,,,,undefined,":{"symbol":"00723","market":"HK","secType":"STK","nameCN":"信保環球控股","latestPrice":0.345,"timestamp":1753428112488,"preClose":0.36,"halted":0,"volume":2313750,"delay":0,"floatShares":1093841518,"shares":1093841518,"eps":-0.015709,"marketStatus":"交易中","change":-0.015,"latestTime":"07-25 15:24:31","open":0.36,"high":0.39,"low":0.345,"amount":818137,"amplitude":0.125,"askPrice":0.385,"askSize":30000,"bidPrice":0.345,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.015709,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753431000000},"marketStatusCode":2,"adr":0,"listingDate":679680000000,"exchange":"SEHK","adjPreClose":0.36,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":3.158151,"lotSize":30000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00723\",,,,,undefined,":{"symbol":"00723","floatShares":1093841518,"roa":"-6.21%","roe":"-11.36%","lyrEps":-0.015709,"volumeRatio":3.158151,"shares":1093841518,"dividePrice":0,"high":0.39,"amplitude":0.125,"preClose":0.36,"low":0.345,"week52Low":0.039,"pbRate":"1.46","psRate":"2.16","week52High":0.57,"institutionHeld":0,"latestPrice":0.345,"eps":-0.015709,"divideRate":0,"volume":2313750,"delay":0,"ttmEps":-0.015709,"open":0.36,"prevYearClose":0.231,"prevWeekClose":0.4,"prevMonthClose":0.39,"prevQuarterClose":0.39,"fiveDayClose":0.4,"twentyDayClose":0.3,"sixtyDayClose":0.228},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878115,"yearFounded":1991,"employeeNum":64,"address":"Great Eagle Centre,Room 2401A, 24th Floor,23 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 3618 8383","officeFax":"852 3996 7219"},"stockCompanyDetail":{"websiteUrl":"http://www.susfor.com","stockEarnings":[{"period":"1week","weight":-0.1},{"period":"1month","weight":0.2632},{"period":"3month","weight":0.5385},{"period":"6month","weight":0.3091},{"period":"1year","weight":0.8947},{"period":"ytd","weight":0.5584}],"compareEarnings":[{"period":"1week","weight":0.0477},{"period":"1month","weight":0.0616},{"period":"3month","weight":0.1677},{"period":"6month","weight":0.2791},{"period":"1year","weight":0.4827},{"period":"ytd","weight":0.2795}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"信保環球控股有限公司（原名：永保林業控股有限公司）是一家主要從事木材及木製產品銷售的投資控股公司。連同其附屬公司，該公司通過四個分部運營。銷售木材及木製產品分部銷售木材及包括鋸木產品在內的木製產品。放債分部從事放債業務。可持續森林管理分部從事天然森林的管理及投資、伐木權許可的頒授、木材及木料加工以及森林及木材產品的貿易及銷售業務。物業租賃分部從事物業出租業務賺取租金收入及物業升值收益。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.047879},{"month":2,"riseRate":0.548387,"avgChangeRate":0.092118},{"month":3,"riseRate":0.354839,"avgChangeRate":-0.006403},{"month":4,"riseRate":0.387097,"avgChangeRate":0.023927},{"month":5,"riseRate":0.4375,"avgChangeRate":0.017464},{"month":6,"riseRate":0.28125,"avgChangeRate":-0.017859},{"month":7,"riseRate":0.258065,"avgChangeRate":-0.047144},{"month":8,"riseRate":0.290323,"avgChangeRate":-0.031962},{"month":9,"riseRate":0.580645,"avgChangeRate":0.109929},{"month":10,"riseRate":0.290323,"avgChangeRate":0.097676},{"month":11,"riseRate":0.4,"avgChangeRate":0.013962},{"month":12,"riseRate":0.387097,"avgChangeRate":0.183327}],"exchange":"SEHK","name":"信保環球控股","nameEN":"RELIANCE GLO HL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00723\",market:\"HK\",,,undefined,":{"directors":[{"name":"楊崢","position":"董事會主席，執行董事，執行委員會主席"},{"name":"黎明偉","position":"執行董事，執行委員會委員"},{"name":"姚慧儀","position":"執行董事，執行委員會委員"},{"name":"馮劍順","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"韓勵","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"林煒橋","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"}],"executives":[{"name":"黎明偉","position":"行政總裁"},{"name":"姚慧儀","position":"公司秘書"},{"name":"許順德","position":"採購及營銷總監"},{"name":"朱光林","position":"歐洲木材業務行政總裁"},{"name":"陶雅娟","position":"歐州木材業務營銷主管"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00723\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00723","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"00723","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-10-03","symbol":"00723","defaultRemindTime":1727919000000,"type":"split","dateTimestamp":1727884800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-06-27","symbol":"00723","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00723","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00723\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00723\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00723\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00723","date":"2025-07-24","current":-23.796407,"percent":0.255682,"low":-127.73357,"twenty":-29.109058,"median":6.483047,"eighty":15.007302,"high":358.106379,"avg":22.710622,"sd":96.875194,"marketCap":393782946},"quantilePoints":[{"date":"2020-07-31","current":6.483047,"twenty":8.22186,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-08-07","current":6.483047,"twenty":8.22186,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-08-14","current":6.483047,"twenty":6.483047,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-08-21","current":6.483047,"twenty":6.483047,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-08-28","current":6.483047,"twenty":6.483047,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-09-04","current":6.483047,"twenty":6.483047,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-09-11","current":6.483047,"twenty":6.483047,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-09-18","current":6.483047,"twenty":6.483047,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-09-25","current":6.483047,"twenty":6.483047,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-09-30","current":6.483047,"twenty":6.483047,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-10-09","current":6.483047,"twenty":6.483047,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-10-16","current":6.483047,"twenty":6.483047,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-10-23","current":6.483047,"twenty":6.483047,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-10-30","current":6.483047,"twenty":6.483047,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-11-06","current":6.483047,"twenty":6.483047,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-11-13","current":6.483047,"twenty":6.483047,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-11-20","current":6.483047,"twenty":6.483047,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-11-27","current":6.483047,"twenty":6.483047,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-12-04","current":5.310613,"twenty":6.483047,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-12-11","current":5.310613,"twenty":6.483047,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-12-18","current":5.310613,"twenty":6.483047,"median":8.22186,"eighty":8.22186,"marketCap":218537028},{"date":"2020-12-24","current":5.310613,"twenty":6.483047,"median":6.483047,"eighty":8.22186,"marketCap":218537028},{"date":"2020-12-31","current":5.310613,"twenty":6.483047,"median":6.483047,"eighty":8.22186,"marketCap":218537028},{"date":"2021-01-08","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-01-15","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-01-22","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-01-29","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-02-05","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-02-11","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-02-19","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-02-26","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-03-05","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-03-12","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-03-19","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-03-26","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-04-01","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-04-09","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-04-16","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-04-23","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-04-30","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-05-07","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-05-14","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-05-21","current":5.310613,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":218537028},{"date":"2021-05-28","current":11.063777,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":455285475},{"date":"2021-06-04","current":9.293572,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":382439799},{"date":"2021-06-11","current":9.957399,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":409756927},{"date":"2021-06-18","current":8.40847,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":346016961},{"date":"2021-06-25","current":8.40847,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":346016961},{"date":"2021-07-02","current":10.184742,"twenty":5.310613,"median":5.310613,"eighty":5.310613,"marketCap":336911251},{"date":"2021-07-09","current":9.083688,"twenty":5.310613,"median":5.310613,"eighty":8.40847,"marketCap":300488413},{"date":"2021-07-16","current":8.257899,"twenty":5.310613,"median":5.310613,"eighty":8.533162,"marketCap":273171285},{"date":"2021-07-23","current":7.982635,"twenty":5.310613,"median":5.310613,"eighty":8.40847,"marketCap":264065575},{"date":"2021-07-30","current":6.331056,"twenty":5.310613,"median":5.310613,"eighty":8.40847,"marketCap":209431318},{"date":"2021-08-06","current":7.157082,"twenty":5.310613,"median":5.310613,"eighty":8.40847,"marketCap":236756264},{"date":"2021-08-13","current":6.606537,"twenty":5.310613,"median":5.310613,"eighty":8.40847,"marketCap":218544243},{"date":"2021-08-20","current":6.606537,"twenty":5.310613,"median":5.310613,"eighty":8.40847,"marketCap":218544243},{"date":"2021-08-27","current":6.331265,"twenty":5.310613,"median":5.310613,"eighty":8.257899,"marketCap":209438233},{"date":"2021-09-03","current":6.331265,"twenty":5.310613,"median":5.310613,"eighty":8.257899,"marketCap":209438233},{"date":"2021-09-10","current":6.331265,"twenty":5.310613,"median":5.310613,"eighty":7.982635,"marketCap":209438233},{"date":"2021-09-17","current":6.055992,"twenty":5.310613,"median":5.310613,"eighty":7.982635,"marketCap":200332223},{"date":"2021-09-24","current":5.78072,"twenty":5.310613,"median":5.310613,"eighty":7.982635,"marketCap":191226213},{"date":"2021-09-30","current":5.78072,"twenty":5.310613,"median":5.310613,"eighty":7.972605,"marketCap":191226213},{"date":"2021-10-08","current":5.505447,"twenty":5.310613,"median":5.310613,"eighty":7.64578,"marketCap":182120203},{"date":"2021-10-15","current":6.055992,"twenty":5.310613,"median":5.310613,"eighty":7.432256,"marketCap":200332223},{"date":"2021-10-22","current":5.505447,"twenty":5.310613,"median":5.310613,"eighty":7.322098,"marketCap":182120203},{"date":"2021-10-29","current":5.230175,"twenty":5.310613,"median":5.40803,"eighty":7.157082,"marketCap":173014192},{"date":"2021-11-05","current":5.505447,"twenty":5.310613,"median":5.505447,"eighty":7.046973,"marketCap":182120203},{"date":"2021-11-12","current":5.230175,"twenty":5.310613,"median":5.505447,"eighty":6.881809,"marketCap":173014192},{"date":"2021-11-19","current":4.954903,"twenty":5.310613,"median":5.310613,"eighty":6.881809,"marketCap":163908182},{"date":"2021-11-26","current":4.67963,"twenty":5.310613,"median":5.310613,"eighty":6.881809,"marketCap":154802172},{"date":"2021-12-03","current":7.395126,"twenty":5.310613,"median":5.310613,"eighty":6.928795,"marketCap":154802172},{"date":"2021-12-10","current":6.525111,"twenty":5.310613,"median":5.505447,"eighty":6.960119,"marketCap":136590152},{"date":"2021-12-17","current":7.830133,"twenty":5.310613,"median":5.505447,"eighty":7.078297,"marketCap":163908182},{"date":"2021-12-24","current":8.700148,"twenty":5.310613,"median":5.505447,"eighty":7.395126,"marketCap":182120203},{"date":"2021-12-31","current":12.615215,"twenty":5.310613,"median":5.505447,"eighty":7.750577,"marketCap":264074294},{"date":"2022-01-07","current":12.180208,"twenty":10.788184,"median":12.180208,"eighty":12.615215,"marketCap":254968284},{"date":"2022-01-14","current":11.7452,"twenty":11.310193,"median":11.962704,"eighty":12.615215,"marketCap":245862274},{"date":"2022-01-21","current":11.310193,"twenty":11.310193,"median":11.7452,"eighty":12.354211,"marketCap":236756264},{"date":"2022-01-28","current":10.875185,"twenty":11.310193,"median":11.7452,"eighty":12.180208,"marketCap":227650253},{"date":"2022-02-04","current":10.883229,"twenty":11.310193,"median":11.7452,"eighty":12.180208,"marketCap":227818632},{"date":"2022-02-11","current":11.753887,"twenty":11.310193,"median":11.7452,"eighty":12.180208,"marketCap":246044123},{"date":"2022-02-18","current":11.753887,"twenty":11.310193,"median":11.7452,"eighty":12.189216,"marketCap":246044123},{"date":"2022-02-25","current":9.577241,"twenty":10.883229,"median":11.7452,"eighty":12.180208,"marketCap":200480396},{"date":"2022-03-04","current":11.318558,"twenty":10.875185,"median":11.318558,"eighty":12.180208,"marketCap":236931378},{"date":"2022-03-11","current":9.141912,"twenty":10.4479,"median":11.318558,"eighty":12.180208,"marketCap":191367651},{"date":"2022-03-18","current":9.577241,"twenty":10.00517,"median":11.310193,"eighty":11.753887,"marketCap":200480396},{"date":"2022-03-25","current":16.977837,"twenty":9.577241,"median":11.310193,"eighty":12.180208,"marketCap":355397067},{"date":"2022-04-01","current":13.059875,"twenty":10.00517,"median":11.318558,"eighty":12.189216,"marketCap":273382359},{"date":"2022-04-08","current":12.624546,"twenty":10.011091,"median":11.318558,"eighty":12.615215,"marketCap":264269614},{"date":"2022-04-14","current":11.318558,"twenty":10.012571,"median":11.531879,"eighty":12.359616,"marketCap":236931378},{"date":"2022-04-22","current":10.883229,"twenty":10.012571,"median":11.318558,"eighty":12.189216,"marketCap":227818632},{"date":"2022-04-29","current":11.318558,"twenty":10.012571,"median":11.318558,"eighty":12.189216,"marketCap":236931378},{"date":"2022-05-06","current":12.624546,"twenty":10.099637,"median":11.318558,"eighty":12.189216,"marketCap":264269614},{"date":"2022-05-13","current":10.883229,"twenty":10.4479,"median":11.318558,"eighty":12.189216,"marketCap":227818632},{"date":"2022-05-20","current":11.318558,"twenty":10.4479,"median":11.318558,"eighty":12.189216,"marketCap":236931378},{"date":"2022-05-27","current":9.577241,"twenty":10.4479,"median":11.318558,"eighty":12.189216,"marketCap":200480396},{"date":"2022-06-02","current":10.012571,"twenty":10.012571,"median":11.318558,"eighty":12.189216,"marketCap":209593142},{"date":"2022-06-10","current":8.706583,"twenty":10.011091,"median":11.310193,"eighty":12.189216,"marketCap":182254906},{"date":"2022-06-17","current":7.835925,"twenty":9.577241,"median":11.310193,"eighty":12.18201,"marketCap":164029415},{"date":"2022-06-24","current":9.577241,"twenty":9.577241,"median":11.096711,"eighty":12.180208,"marketCap":200480396},{"date":"2022-06-30","current":16.433219,"twenty":9.577241,"median":11.310193,"eighty":12.189216,"marketCap":209655009},{"date":"2022-07-08","current":12.146292,"twenty":9.577241,"median":11.310193,"eighty":12.189216,"marketCap":154962398},{"date":"2022-07-15","current":12.146292,"twenty":9.577241,"median":11.314376,"eighty":12.189216,"marketCap":154962398},{"date":"2022-07-22","current":12.86078,"twenty":9.577241,"median":11.318558,"eighty":12.359616,"marketCap":164077833},{"date":"2022-07-29","current":11.431805,"twenty":9.577241,"median":11.318558,"eighty":12.359616,"marketCap":145846962},{"date":"2022-08-05","current":11.431805,"twenty":9.833998,"median":11.318558,"eighty":12.189216,"marketCap":145846962},{"date":"2022-08-12","current":11.431805,"twenty":10.009611,"median":11.318558,"eighty":12.189216,"marketCap":145846962},{"date":"2022-08-19","current":11.431805,"twenty":10.012571,"median":11.318558,"eighty":12.189216,"marketCap":145846962},{"date":"2022-08-26","current":11.431805,"twenty":10.012571,"median":11.375182,"eighty":12.189216,"marketCap":145846962},{"date":"2022-09-02","current":11.431805,"twenty":10.012571,"median":11.318558,"eighty":12.189216,"marketCap":145846962},{"date":"2022-09-09","current":12.146292,"twenty":10.012571,"median":11.431805,"eighty":12.189216,"marketCap":154962398},{"date":"2022-09-16","current":12.146292,"twenty":10.012571,"median":11.431805,"eighty":12.185613,"marketCap":154962398},{"date":"2022-09-23","current":11.431805,"twenty":10.012571,"median":11.431805,"eighty":12.180208,"marketCap":145846962},{"date":"2022-09-30","current":11.431805,"twenty":10.012571,"median":11.431805,"eighty":12.180208,"marketCap":145846962},{"date":"2022-10-07","current":10.717317,"twenty":10.012571,"median":11.431805,"eighty":12.173425,"marketCap":136731527},{"date":"2022-10-14","current":10.002829,"twenty":10.012571,"median":11.431805,"eighty":12.146292,"marketCap":127616092},{"date":"2022-10-21","current":11.431805,"twenty":10.012571,"median":11.431805,"eighty":12.146292,"marketCap":145846962},{"date":"2022-10-28","current":10.002829,"twenty":10.012571,"median":11.431805,"eighty":12.146292,"marketCap":127616092},{"date":"2022-11-04","current":10.002829,"twenty":10.002829,"median":11.318558,"eighty":12.146292,"marketCap":127616092},{"date":"2022-11-11","current":9.288341,"twenty":10.002829,"median":11.318558,"eighty":12.146292,"marketCap":118500657},{"date":"2022-11-18","current":9.288341,"twenty":10.002829,"median":11.318558,"eighty":12.146292,"marketCap":118500657},{"date":"2022-11-25","current":9.288341,"twenty":10.002829,"median":11.318558,"eighty":12.146292,"marketCap":118500657},{"date":"2022-12-02","current":19.509492,"twenty":10.002829,"median":11.318558,"eighty":12.146292,"marketCap":118500657},{"date":"2022-12-09","current":21.010223,"twenty":10.002829,"median":11.318558,"eighty":12.173425,"marketCap":127616092},{"date":"2022-12-16","current":24.011683,"twenty":10.002829,"median":11.318558,"eighty":12.189216,"marketCap":145846962},{"date":"2022-12-23","current":25.512413,"twenty":10.002829,"median":11.318558,"eighty":12.189216,"marketCap":154962398},{"date":"2022-12-30","current":24.011683,"twenty":10.002829,"median":11.431805,"eighty":12.615215,"marketCap":145846962},{"date":"2023-01-06","current":19.509492,"twenty":10.002829,"median":11.431805,"eighty":12.618947,"marketCap":118500657},{"date":"2023-01-13","current":24.011683,"twenty":10.002829,"median":11.431805,"eighty":12.624546,"marketCap":145846962},{"date":"2023-01-20","current":19.509492,"twenty":10.002829,"median":11.431805,"eighty":12.86078,"marketCap":118500657},{"date":"2023-01-27","current":19.509492,"twenty":10.002829,"median":11.431805,"eighty":12.86078,"marketCap":118500657},{"date":"2023-02-03","current":21.010223,"twenty":10.002829,"median":11.431805,"eighty":13.059875,"marketCap":127616092},{"date":"2023-02-10","current":19.509492,"twenty":10.002829,"median":11.431805,"eighty":13.930533,"marketCap":118500657},{"date":"2023-02-17","current":21.010223,"twenty":10.002829,"median":11.431805,"eighty":16.433219,"marketCap":127616092},{"date":"2023-02-24","current":19.509492,"twenty":10.002829,"median":11.431805,"eighty":18.008762,"marketCap":118500657},{"date":"2023-03-03","current":21.010223,"twenty":10.002829,"median":11.431805,"eighty":19.509492,"marketCap":127616092},{"date":"2023-03-10","current":19.509492,"twenty":19.509492,"median":20.259858,"eighty":21.010223,"marketCap":118500657},{"date":"2023-03-17","current":21.010223,"twenty":6.483047,"median":8.286707,"eighty":12.166642,"marketCap":127616092},{"date":"2023-03-24","current":19.509492,"twenty":6.483047,"median":8.286707,"eighty":12.189216,"marketCap":118500657},{"date":"2023-03-31","current":18.008762,"twenty":6.483047,"median":8.286707,"eighty":12.310938,"marketCap":109385222},{"date":"2023-04-06","current":18.008762,"twenty":6.483047,"median":8.286707,"eighty":12.615215,"marketCap":109385222},{"date":"2023-04-14","current":16.508032,"twenty":6.483047,"median":8.286707,"eighty":12.624546,"marketCap":100269786},{"date":"2023-04-21","current":16.508032,"twenty":6.483047,"median":8.286707,"eighty":12.86078,"marketCap":100269786},{"date":"2023-04-28","current":16.508032,"twenty":6.483047,"median":8.286707,"eighty":12.86078,"marketCap":100269786},{"date":"2023-05-05","current":18.008762,"twenty":6.483047,"median":8.286707,"eighty":13.495204,"marketCap":109385222},{"date":"2023-05-12","current":21.010223,"twenty":6.483047,"median":8.286707,"eighty":13.734102,"marketCap":127616092},{"date":"2023-05-19","current":21.010223,"twenty":6.483047,"median":8.286707,"eighty":13.734102,"marketCap":127616092},{"date":"2023-05-25","current":19.509492,"twenty":6.483047,"median":8.286707,"eighty":13.734102,"marketCap":118500657},{"date":"2023-06-02","current":16.508032,"twenty":6.483047,"median":8.286707,"eighty":13.734102,"marketCap":100269786},{"date":"2023-06-09","current":16.508032,"twenty":6.483047,"median":8.286707,"eighty":13.734102,"marketCap":100269786},{"date":"2023-06-16","current":15.007302,"twenty":6.483047,"median":8.286707,"eighty":13.734102,"marketCap":91154351},{"date":"2023-06-23","current":16.508032,"twenty":6.483047,"median":8.286707,"eighty":13.734102,"marketCap":100269786},{"date":"2023-06-30","current":16.508032,"twenty":6.483047,"median":8.286707,"eighty":13.734102,"marketCap":100269786},{"date":"2023-07-07","current":358.106379,"twenty":6.483047,"median":8.286707,"eighty":13.734102,"marketCap":100269786},{"date":"2023-07-14","current":358.106379,"twenty":6.483047,"median":8.329028,"eighty":13.734102,"marketCap":100269786},{"date":"2023-07-21","current":358.106379,"twenty":6.483047,"median":8.329028,"eighty":13.734102,"marketCap":100269786},{"date":"2023-07-28","current":358.106379,"twenty":6.483047,"median":8.329028,"eighty":13.734102,"marketCap":100269786},{"date":"2023-08-04","current":325.551254,"twenty":6.483047,"median":8.329028,"eighty":13.734102,"marketCap":91154351},{"date":"2023-08-11","current":325.551254,"twenty":6.483047,"median":8.329028,"eighty":13.734102,"marketCap":91154351},{"date":"2023-08-18","current":325.551254,"twenty":6.483047,"median":8.40847,"eighty":13.734102,"marketCap":91154351},{"date":"2023-08-25","current":325.551254,"twenty":6.483047,"median":8.40847,"eighty":13.734102,"marketCap":91154351},{"date":"2023-09-01","current":325.551254,"twenty":6.483047,"median":8.40847,"eighty":13.734102,"marketCap":91154351},{"date":"2023-09-08","current":325.551254,"twenty":6.483047,"median":8.40847,"eighty":13.734102,"marketCap":91154351},{"date":"2023-09-15","current":325.551254,"twenty":6.483047,"median":8.533162,"eighty":13.734102,"marketCap":91154351},{"date":"2023-09-22","current":325.551254,"twenty":6.483047,"median":8.533162,"eighty":13.734102,"marketCap":91154351},{"date":"2023-09-29","current":325.551254,"twenty":6.483047,"median":8.703366,"eighty":13.734102,"marketCap":91154351},{"date":"2023-10-06","current":325.551254,"twenty":6.483047,"median":8.703366,"eighty":13.734102,"marketCap":91154351},{"date":"2023-10-13","current":358.106379,"twenty":6.483047,"median":8.703366,"eighty":13.734102,"marketCap":100269786},{"date":"2023-10-20","current":325.551254,"twenty":6.483047,"median":8.706583,"eighty":13.734102,"marketCap":91154351},{"date":"2023-10-27","current":325.551254,"twenty":6.483047,"median":8.703366,"eighty":13.734102,"marketCap":91154351},{"date":"2023-11-03","current":325.551254,"twenty":6.483047,"median":8.703366,"eighty":13.734102,"marketCap":91154351},{"date":"2023-11-10","current":325.551254,"twenty":6.483047,"median":8.703366,"eighty":13.734102,"marketCap":91154351},{"date":"2023-11-17","current":325.551254,"twenty":6.483047,"median":8.703366,"eighty":13.734102,"marketCap":91154351},{"date":"2023-11-24","current":358.106379,"twenty":6.483047,"median":8.703366,"eighty":15.007302,"marketCap":100269786},{"date":"2023-12-01","current":-18.840621,"twenty":6.483047,"median":8.533162,"eighty":15.007302,"marketCap":100269786},{"date":"2023-12-08","current":-18.840621,"twenty":6.483047,"median":8.40847,"eighty":15.007302,"marketCap":100269786},{"date":"2023-12-15","current":-17.127837,"twenty":6.483047,"median":8.286707,"eighty":15.007302,"marketCap":91154351},{"date":"2023-12-22","current":-17.127837,"twenty":6.483047,"median":8.286707,"eighty":15.007302,"marketCap":91154351},{"date":"2023-12-29","current":-17.127837,"twenty":6.483047,"median":8.286707,"eighty":15.007302,"marketCap":91154351},{"date":"2024-01-05","current":-17.127837,"twenty":6.483047,"median":8.286707,"eighty":15.007302,"marketCap":91154351},{"date":"2024-01-12","current":-17.127837,"twenty":6.483047,"median":8.286707,"eighty":15.007302,"marketCap":91154351},{"date":"2024-01-19","current":-17.127837,"twenty":6.483047,"median":8.286707,"eighty":15.007302,"marketCap":91154351},{"date":"2024-01-26","current":-17.127837,"twenty":6.483047,"median":8.286707,"eighty":15.007302,"marketCap":91154351},{"date":"2024-02-02","current":-17.127837,"twenty":6.483047,"median":8.286707,"eighty":15.007302,"marketCap":91154351},{"date":"2024-02-09","current":-18.840621,"twenty":6.483047,"median":8.286707,"eighty":15.007302,"marketCap":100269786},{"date":"2024-02-16","current":-25.691756,"twenty":6.483047,"median":8.286707,"eighty":15.007302,"marketCap":136731527},{"date":"2024-02-23","current":-25.691756,"twenty":6.452691,"median":8.286707,"eighty":15.007302,"marketCap":136731527},{"date":"2024-03-01","current":-25.691756,"twenty":6.331265,"median":8.286707,"eighty":15.007302,"marketCap":136731527},{"date":"2024-03-08","current":-25.691756,"twenty":6.331265,"median":8.286707,"eighty":15.007302,"marketCap":136731527},{"date":"2024-03-15","current":-23.978973,"twenty":6.055992,"median":8.286707,"eighty":15.007302,"marketCap":127616092},{"date":"2024-03-22","current":-29.117324,"twenty":6.055992,"median":8.286707,"eighty":15.007302,"marketCap":154962398},{"date":"2024-03-28","current":-25.691756,"twenty":6.055992,"median":8.286707,"eighty":15.007302,"marketCap":136731527},{"date":"2024-04-05","current":-27.40454,"twenty":5.78072,"median":8.286707,"eighty":15.007302,"marketCap":145846962},{"date":"2024-04-12","current":-29.117324,"twenty":5.78072,"median":8.286707,"eighty":15.007302,"marketCap":154962398},{"date":"2024-04-19","current":-35.968459,"twenty":5.505447,"median":8.286707,"eighty":15.007302,"marketCap":191424138},{"date":"2024-04-26","current":-34.255675,"twenty":5.505447,"median":8.286707,"eighty":15.007302,"marketCap":182308703},{"date":"2024-05-03","current":-39.394026,"twenty":5.505447,"median":8.286707,"eighty":15.007302,"marketCap":209655009},{"date":"2024-05-10","current":-35.968459,"twenty":5.505447,"median":8.286707,"eighty":15.007302,"marketCap":191424138},{"date":"2024-05-17","current":-39.394026,"twenty":5.310613,"median":8.286707,"eighty":15.007302,"marketCap":209655009},{"date":"2024-05-24","current":-39.394026,"twenty":5.310613,"median":8.286707,"eighty":15.007302,"marketCap":209655009},{"date":"2024-05-31","current":-41.10681,"twenty":5.310613,"median":8.286707,"eighty":15.007302,"marketCap":218770444},{"date":"2024-06-07","current":-39.394026,"twenty":5.310613,"median":8.286707,"eighty":15.007302,"marketCap":209655009},{"date":"2024-06-14","current":-35.968459,"twenty":5.310613,"median":8.286707,"eighty":15.007302,"marketCap":191424138},{"date":"2024-06-21","current":-35.968459,"twenty":5.310613,"median":8.265141,"eighty":15.007302,"marketCap":191424138},{"date":"2024-06-28","current":-49.128296,"twenty":5.310613,"median":8.257899,"eighty":15.007302,"marketCap":218768303},{"date":"2024-07-05","current":-49.128296,"twenty":5.310613,"median":8.22186,"eighty":15.007302,"marketCap":218768303},{"date":"2024-07-12","current":-49.128296,"twenty":5.310613,"median":8.22186,"eighty":15.007302,"marketCap":218768303},{"date":"2024-07-19","current":-49.128296,"twenty":5.310613,"median":8.22186,"eighty":15.007302,"marketCap":218768303},{"date":"2024-07-26","current":-46.671881,"twenty":5.310613,"median":8.22186,"eighty":15.007302,"marketCap":207829888},{"date":"2024-08-02","current":-41.759052,"twenty":5.310613,"median":8.22186,"eighty":15.007302,"marketCap":185953058},{"date":"2024-08-09","current":-46.671881,"twenty":5.310613,"median":8.22186,"eighty":15.007302,"marketCap":207829888},{"date":"2024-08-16","current":-44.215467,"twenty":5.310613,"median":8.22186,"eighty":15.007302,"marketCap":196891473},{"date":"2024-08-23","current":-44.215467,"twenty":5.310613,"median":8.22186,"eighty":15.007302,"marketCap":196891473},{"date":"2024-08-30","current":-51.584711,"twenty":5.310613,"median":8.22186,"eighty":15.007302,"marketCap":229706718},{"date":"2024-09-06","current":-49.128296,"twenty":5.310613,"median":8.22186,"eighty":15.007302,"marketCap":218768303},{"date":"2024-09-13","current":-49.128296,"twenty":5.310613,"median":8.22186,"eighty":15.007302,"marketCap":218768303},{"date":"2024-09-20","current":-51.584711,"twenty":5.310613,"median":8.22186,"eighty":15.007302,"marketCap":229706718},{"date":"2024-09-27","current":-51.584711,"twenty":5.310613,"median":8.22186,"eighty":15.007302,"marketCap":229706718},{"date":"2024-10-04","current":-98.256593,"twenty":5.310613,"median":8.22186,"eighty":15.007302,"marketCap":437536607},{"date":"2024-10-10","current":-78.605274,"twenty":5.310613,"median":8.22186,"eighty":15.007302,"marketCap":350029285},{"date":"2024-10-18","current":-51.584711,"twenty":5.310613,"median":8.22186,"eighty":15.007302,"marketCap":229706718},{"date":"2024-10-25","current":-43.724184,"twenty":5.310613,"median":8.22186,"eighty":15.007302,"marketCap":194703790},{"date":"2024-11-01","current":-46.917523,"twenty":5.310613,"median":8.22186,"eighty":15.007302,"marketCap":208923729},{"date":"2024-11-08","current":-51.584711,"twenty":5.230175,"median":8.22186,"eighty":15.007302,"marketCap":229706718},{"date":"2024-11-15","current":-70.007822,"twenty":5.230175,"median":8.22186,"eighty":15.007302,"marketCap":311744832},{"date":"2024-11-22","current":-72.464237,"twenty":4.899848,"median":8.22186,"eighty":15.007302,"marketCap":322683247},{"date":"2024-11-29","current":-30.756741,"twenty":-11.089582,"median":8.22186,"eighty":15.007302,"marketCap":306275625},{"date":"2024-12-06","current":-35.150561,"twenty":-17.127837,"median":8.22186,"eighty":15.007302,"marketCap":350029285},{"date":"2024-12-13","current":-39.544381,"twenty":-17.127837,"median":8.22186,"eighty":15.007302,"marketCap":393782946},{"date":"2024-12-20","current":-34.601333,"twenty":-17.127837,"median":8.22186,"eighty":15.007302,"marketCap":344560078},{"date":"2024-12-27","current":-27.35153,"twenty":-17.127837,"median":8.22186,"eighty":15.007302,"marketCap":272366537},{"date":"2025-01-03","current":-36.249016,"twenty":-17.127837,"median":8.22186,"eighty":15.007302,"marketCap":360967700},{"date":"2025-01-10","current":-37.347471,"twenty":-17.127837,"median":8.22186,"eighty":15.007302,"marketCap":371906116},{"date":"2025-01-17","current":-31.305968,"twenty":-17.127837,"median":8.22186,"eighty":15.007302,"marketCap":311744832},{"date":"2025-01-24","current":-30.207513,"twenty":-18.840621,"median":7.982635,"eighty":15.007302,"marketCap":300806417},{"date":"2025-01-28","current":-36.249016,"twenty":-18.840621,"median":7.900922,"eighty":15.007302,"marketCap":360967700},{"date":"2025-02-07","current":-32.404423,"twenty":-18.840621,"median":7.432232,"eighty":15.007302,"marketCap":322683247},{"date":"2025-02-14","current":-32.953651,"twenty":-19.525735,"median":7.157082,"eighty":15.007302,"marketCap":328152455},{"date":"2025-02-21","current":-32.953651,"twenty":-23.978973,"median":6.960119,"eighty":15.007302,"marketCap":328152455},{"date":"2025-02-28","current":-32.404423,"twenty":-25.691756,"median":6.881809,"eighty":15.007302,"marketCap":322683247},{"date":"2025-03-07","current":-31.305968,"twenty":-25.691756,"median":6.606537,"eighty":15.007302,"marketCap":311744832},{"date":"2025-03-14","current":-28.010603,"twenty":-25.691756,"median":6.606537,"eighty":15.007302,"marketCap":278929587},{"date":"2025-03-21","current":-30.756741,"twenty":-26.86821,"median":6.483047,"eighty":15.007302,"marketCap":306275625},{"date":"2025-03-28","current":-29.658286,"twenty":-27.40454,"median":6.483047,"eighty":15.007302,"marketCap":295337209},{"date":"2025-04-03","current":-28.010603,"twenty":-27.40454,"median":6.483047,"eighty":15.007302,"marketCap":278929587},{"date":"2025-04-11","current":-27.461376,"twenty":-27.461376,"median":6.483047,"eighty":15.007302,"marketCap":273460379},{"date":"2025-04-17","current":-25.703848,"twenty":-27.461376,"median":6.483047,"eighty":15.007302,"marketCap":255958915},{"date":"2025-04-25","current":-25.703848,"twenty":-27.461376,"median":6.483047,"eighty":15.007302,"marketCap":255958915},{"date":"2025-05-02","current":-22.298637,"twenty":-27.461376,"median":6.483047,"eighty":15.007302,"marketCap":222049828},{"date":"2025-05-09","current":-22.298637,"twenty":-27.461376,"median":6.483047,"eighty":15.007302,"marketCap":222049828},{"date":"2025-05-16","current":-21.969101,"twenty":-27.461376,"median":6.483047,"eighty":15.007302,"marketCap":218768303},{"date":"2025-05-23","current":-19.332808,"twenty":-27.461376,"median":6.483047,"eighty":15.007302,"marketCap":192516107},{"date":"2025-05-30","current":-18.234353,"twenty":-27.461376,"median":6.483047,"eighty":15.007302,"marketCap":181577691},{"date":"2025-06-06","current":-16.037443,"twenty":-27.461376,"median":6.483047,"eighty":15.007302,"marketCap":159700861},{"date":"2025-06-13","current":-11.753469,"twenty":-27.461376,"median":6.483047,"eighty":15.007302,"marketCap":117041042},{"date":"2025-06-20","current":-31.305968,"twenty":-27.900758,"median":6.483047,"eighty":15.007302,"marketCap":311744832},{"date":"2025-06-27","current":-35.150561,"twenty":-28.010603,"median":6.483047,"eighty":15.007302,"marketCap":350029285},{"date":"2025-07-04","current":-30.737026,"twenty":-28.669676,"median":6.483047,"eighty":15.007302,"marketCap":508636305},{"date":"2025-07-11","current":-26.770958,"twenty":-29.109058,"median":6.483047,"eighty":15.007302,"marketCap":443005814},{"date":"2025-07-18","current":-26.440452,"twenty":-29.109058,"median":6.483047,"eighty":15.007302,"marketCap":437536607},{"date":"2025-07-24","current":-23.796407,"twenty":-29.109058,"median":6.483047,"eighty":15.007302,"marketCap":393782946}],"updateTime":1753428271668}}}