港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

築友智造科技

0.038

+0.0012.70%

成交量：28.50萬

成交額：1.08萬

市值：1.18億

市盈率：-0.25

高：0.038

開：0.037

低：0.037

收：0.037

52周最高：0.088

52周最低：0.032

股本：31.01億

香港流通股本：31.01億

量比：0.53

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.150

淨資產收益率：-28.96%

總資產收益率：-4.09%

市淨率：0.10

市盈率(LYR):-0.25

市銷率: 0.62

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00726/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00726","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00726\",,,,,undefined,":{"symbol":"00726","market":"HK","secType":"STK","nameCN":"築友智造科技","latestPrice":0.038,"timestamp":1770795909468,"preClose":0.037,"halted":0,"volume":285000,"delay":0,"changeRate":0.027027027027027053,"floatShares":3101095730,"shares":3101095730,"eps":-0.149797,"marketStatus":"已收盤","change":0.001,"latestTime":"02-11 15:45:09","open":0.037,"high":0.038,"low":0.037,"amount":10800,"amplitude":0.027027,"askPrice":0.039,"askSize":135000,"bidPrice":0.038,"bidSize":595000,"shortable":0,"etf":0,"ttmEps":-0.182163,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":680284800000,"exchange":"SEHK","adjPreClose":0.037,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.530726,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00726\",,,,,undefined,":{"symbol":"00726","floatShares":3101095730,"roa":"-4.09%","roe":"-28.96%","lyrEps":-0.149797,"volumeRatio":0.530726,"shares":3101095730,"dividePrice":0,"high":0.038,"amplitude":0.027027,"preClose":0.037,"low":0.037,"week52Low":0.032,"pbRate":"0.10","psRate":"0.62","week52High":0.088,"institutionHeld":0,"latestPrice":0.038,"committee":0.630137,"eps":-0.149797,"divideRate":0,"volume":285000,"delay":0,"ttmEps":-0.182163,"open":0.037,"prevYearClose":0.035,"prevWeekClose":0.036,"prevMonthClose":0.039,"prevQuarterClose":0.035,"fiveDayClose":0.038,"twentyDayClose":0.038,"sixtyDayClose":0.046,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.024691358024691357},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00726\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00726","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-26","symbol":"00726","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-23","symbol":"00726","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-26","symbol":"00726","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"00726","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00726\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-26","recordDate":null,"paymentDate":"2022-06-13","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00726\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00726\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00726","date":"2026-02-10","current":-0.208604,"percent":0.563769,"low":-6.701102,"twenty":-1.730323,"median":-0.258014,"eighty":13.007219,"high":28.759301,"avg":4.715837,"sd":7.69678,"marketCap":114740542},"quantilePoints":[{"date":"2021-02-11","current":28.115436,"twenty":20.045662,"median":22.535273,"eighty":25.325355,"marketCap":3671144956},{"date":"2021-02-19","current":24.037625,"twenty":20.174435,"median":23.39376,"eighty":25.325355,"marketCap":3138688817},{"date":"2021-02-26","current":20.8183,"twenty":20.174435,"median":22.642584,"eighty":25.325355,"marketCap":2718328708},{"date":"2021-03-05","current":20.603678,"twenty":20.217359,"median":22.535273,"eighty":25.325355,"marketCap":2690304700},{"date":"2021-03-12","current":20.8183,"twenty":20.002737,"median":21.569476,"eighty":25.239506,"marketCap":2718328708},{"date":"2021-03-19","current":21.462165,"twenty":20.174435,"median":21.462165,"eighty":24.767338,"marketCap":2802400730},{"date":"2021-03-26","current":20.603678,"twenty":20.174435,"median":21.462165,"eighty":24.252246,"marketCap":2690304700},{"date":"2021-04-01","current":16.937946,"twenty":19.959813,"median":21.462165,"eighty":24.252246,"marketCap":2690304700},{"date":"2021-04-09","current":16.761509,"twenty":19.959813,"median":21.247543,"eighty":24.123473,"marketCap":2662280693},{"date":"2021-04-16","current":16.055761,"twenty":19.659343,"median":20.8183,"eighty":24.037625,"marketCap":2550184664},{"date":"2021-04-23","current":16.232198,"twenty":17.784843,"median":20.8183,"eighty":23.908852,"marketCap":2578208671},{"date":"2021-04-30","current":16.232198,"twenty":16.867371,"median":20.603678,"eighty":23.565457,"marketCap":2578208671},{"date":"2021-05-07","current":15.350013,"twenty":16.761509,"median":20.603678,"eighty":23.39376,"marketCap":2438088635},{"date":"2021-05-14","current":14.291392,"twenty":16.585072,"median":20.496367,"eighty":23.136214,"marketCap":2269944591},{"date":"2021-05-21","current":15.702887,"twenty":16.232198,"median":20.174435,"eighty":22.878668,"marketCap":2494136649},{"date":"2021-05-28","current":14.644265,"twenty":16.126336,"median":19.959813,"eighty":22.664046,"marketCap":2325992605},{"date":"2021-06-04","current":16.585072,"twenty":16.055761,"median":19.959813,"eighty":22.535273,"marketCap":2634256686},{"date":"2021-06-11","current":16.408635,"twenty":16.055761,"median":19.745192,"eighty":22.535273,"marketCap":2606232678},{"date":"2021-06-18","current":15.173576,"twenty":15.914611,"median":19.745192,"eighty":22.4065,"marketCap":2410064627},{"date":"2021-06-25","current":15.173576,"twenty":15.738174,"median":19.53057,"eighty":21.848484,"marketCap":2410064627},{"date":"2021-07-02","current":14.291392,"twenty":15.702887,"median":17.82013,"eighty":21.676787,"marketCap":2269944591},{"date":"2021-07-09","current":13.23277,"twenty":15.52645,"median":16.937946,"eighty":21.676787,"marketCap":2101800547},{"date":"2021-07-16","current":13.938518,"twenty":15.350013,"median":16.937946,"eighty":21.676787,"marketCap":2213896576},{"date":"2021-07-23","current":14.820702,"twenty":15.173576,"median":16.937946,"eighty":21.676787,"marketCap":2354016613},{"date":"2021-07-30","current":13.409207,"twenty":14.820702,"median":16.761509,"eighty":21.462165,"marketCap":2129824554},{"date":"2021-08-06","current":12.879896,"twenty":14.644265,"median":16.761509,"eighty":21.462165,"marketCap":2045752532},{"date":"2021-08-13","current":12.057772,"twenty":14.467828,"median":16.585072,"eighty":21.462165,"marketCap":2129824554},{"date":"2021-08-20","current":11.423152,"twenty":14.291392,"median":16.585072,"eighty":21.462165,"marketCap":2017728525},{"date":"2021-08-27","current":14.91356,"twenty":14.291392,"median":16.320417,"eighty":21.462165,"marketCap":2634256686},{"date":"2021-09-03","current":14.278941,"twenty":14.291392,"median":16.232198,"eighty":21.247543,"marketCap":2522160657},{"date":"2021-09-10","current":14.59625,"twenty":14.291392,"median":16.232198,"eighty":21.032922,"marketCap":2578208671},{"date":"2021-09-17","current":12.851046,"twenty":14.278941,"median":16.055761,"eighty":20.8183,"marketCap":2269944591},{"date":"2021-09-24","current":12.533737,"twenty":14.114955,"median":16.055761,"eighty":20.8183,"marketCap":2213896576},{"date":"2021-09-30","current":12.851046,"twenty":13.938518,"median":15.879324,"eighty":20.8183,"marketCap":2269944591},{"date":"2021-10-08","current":13.168356,"twenty":13.797368,"median":15.79308,"eighty":20.8183,"marketCap":2325992605},{"date":"2021-10-15","current":12.692392,"twenty":13.525657,"median":15.702887,"eighty":20.732451,"marketCap":2241920584},{"date":"2021-10-22","current":12.692392,"twenty":13.409207,"median":15.702887,"eighty":20.603678,"marketCap":2241920584},{"date":"2021-10-29","current":12.851046,"twenty":13.327011,"median":15.52645,"eighty":20.603678,"marketCap":2269944591},{"date":"2021-11-05","current":12.533737,"twenty":13.270466,"median":15.350013,"eighty":20.603678,"marketCap":2213896576},{"date":"2021-11-12","current":12.375082,"twenty":13.168356,"median":15.350013,"eighty":20.603678,"marketCap":2185872569},{"date":"2021-11-19","current":14.226765,"twenty":13.009701,"median":15.173576,"eighty":20.603678,"marketCap":2512944591},{"date":"2021-11-26","current":15.456238,"twenty":13.028354,"median":15.261795,"eighty":20.603678,"marketCap":2730112642},{"date":"2021-12-03","current":15.280599,"twenty":13.101142,"median":15.173576,"eighty":20.51783,"marketCap":2699088635},{"date":"2021-12-10","current":14.929321,"twenty":13.168356,"median":15.280599,"eighty":20.303208,"marketCap":2637040620},{"date":"2021-12-17","current":13.875487,"twenty":13.168356,"median":15.173576,"eighty":20.174435,"marketCap":2450896576},{"date":"2021-12-24","current":13.524208,"twenty":13.194122,"median":15.139268,"eighty":20.174435,"marketCap":2388848562},{"date":"2021-12-31","current":12.997291,"twenty":13.078738,"median":15.072215,"eighty":20.131511,"marketCap":2295776540},{"date":"2022-01-07","current":13.699848,"twenty":12.821652,"median":13.348569,"eighty":13.945743,"marketCap":2419872569},{"date":"2022-01-14","current":14.051126,"twenty":12.927035,"median":13.963306,"eighty":14.121382,"marketCap":2481920584},{"date":"2022-01-21","current":13.348569,"twenty":13.102674,"median":13.699848,"eighty":14.051126,"marketCap":2357824554},{"date":"2022-01-28","current":15.456238,"twenty":13.17293,"median":13.699848,"eighty":14.051126,"marketCap":2730112642},{"date":"2022-02-04","current":15.631877,"twenty":13.17293,"median":13.699848,"eighty":14.226765,"marketCap":2761136649},{"date":"2022-02-11","current":13.875487,"twenty":13.348569,"median":13.875487,"eighty":14.578043,"marketCap":2450896576},{"date":"2022-02-18","current":13.699848,"twenty":13.348569,"median":13.875487,"eighty":14.402404,"marketCap":2419872569},{"date":"2022-02-25","current":12.646013,"twenty":13.348569,"median":13.875487,"eighty":14.402404,"marketCap":2233728525},{"date":"2022-03-04","current":12.119096,"twenty":12.821652,"median":13.699848,"eighty":14.226765,"marketCap":2140656503},{"date":"2022-03-11","current":10.538344,"twenty":12.646013,"median":13.699848,"eighty":14.051126,"marketCap":1861440438},{"date":"2022-03-18","current":11.767818,"twenty":12.294735,"median":13.612028,"eighty":14.051126,"marketCap":2078608489},{"date":"2022-03-25","current":11.943457,"twenty":11.943457,"median":13.524208,"eighty":14.051126,"marketCap":2109632496},{"date":"2022-04-01","current":15.702425,"twenty":11.767818,"median":13.436388,"eighty":14.051126,"marketCap":2078608489},{"date":"2022-04-08","current":16.639883,"twenty":11.767818,"median":13.524208,"eighty":14.402404,"marketCap":2202704518},{"date":"2022-04-14","current":15.702425,"twenty":11.873201,"median":13.699848,"eighty":14.78881,"marketCap":2078608489},{"date":"2022-04-22","current":15.233696,"twenty":11.943457,"median":13.699848,"eighty":15.233696,"marketCap":2016560474},{"date":"2022-04-29","current":14.296238,"twenty":12.013713,"median":13.699848,"eighty":15.233696,"marketCap":1892464445},{"date":"2022-05-06","current":14.764967,"twenty":12.154224,"median":13.699848,"eighty":15.207949,"marketCap":1954512459},{"date":"2022-05-13","current":14.061873,"twenty":12.294735,"median":13.827508,"eighty":15.10496,"marketCap":1861440438},{"date":"2022-05-20","current":13.358779,"twenty":12.294735,"median":13.699848,"eighty":14.999331,"marketCap":1768368416},{"date":"2022-05-27","current":13.124415,"twenty":12.470374,"median":13.699848,"eighty":14.999331,"marketCap":1737344408},{"date":"2022-06-02","current":12.421321,"twenty":12.460563,"median":13.699848,"eighty":14.999331,"marketCap":1644272386},{"date":"2022-06-10","current":12.655686,"twenty":12.421321,"median":13.593144,"eighty":14.81184,"marketCap":1675296394},{"date":"2022-06-17","current":12.186957,"twenty":12.273179,"median":13.593144,"eighty":14.764967,"marketCap":1613248379},{"date":"2022-06-24","current":11.718227,"twenty":12.173385,"median":13.524208,"eighty":14.764967,"marketCap":1551200365},{"date":"2022-06-30","current":11.952592,"twenty":11.948938,"median":13.358779,"eighty":14.652813,"marketCap":1582224372},{"date":"2022-07-08","current":11.249498,"twenty":11.767818,"median":13.358779,"eighty":14.578043,"marketCap":1489152350},{"date":"2022-07-15","current":11.483863,"twenty":11.718227,"median":13.348569,"eighty":14.47266,"marketCap":1520176357},{"date":"2022-07-22","current":11.718227,"twenty":11.718227,"median":13.17293,"eighty":14.402404,"marketCap":1551200365},{"date":"2022-07-29","current":11.601045,"twenty":11.718227,"median":13.124415,"eighty":14.338704,"marketCap":1535688361},{"date":"2022-08-05","current":11.718227,"twenty":11.671354,"median":12.89005,"eighty":14.254554,"marketCap":1551200365},{"date":"2022-08-12","current":11.601045,"twenty":11.601045,"median":12.821652,"eighty":14.12783,"marketCap":1535688361},{"date":"2022-08-19","current":11.249498,"twenty":11.601045,"median":12.655686,"eighty":14.061873,"marketCap":1489152350},{"date":"2022-08-26","current":11.598353,"twenty":11.595883,"median":12.655686,"eighty":14.055425,"marketCap":1473640346},{"date":"2022-09-02","current":11.720441,"twenty":11.599968,"median":12.646013,"eighty":14.051126,"marketCap":1489152350},{"date":"2022-09-09","current":8.912419,"twenty":11.483863,"median":12.646013,"eighty":14.051126,"marketCap":1132376266},{"date":"2022-09-16","current":11.110001,"twenty":11.479304,"median":12.445847,"eighty":14.051126,"marketCap":1411592332},{"date":"2022-09-23","current":10.255386,"twenty":11.41654,"median":12.421321,"eighty":14.051126,"marketCap":1303008306},{"date":"2022-09-30","current":10.987913,"twenty":11.366681,"median":12.240846,"eighty":13.98087,"marketCap":1396080328},{"date":"2022-10-07","current":11.476265,"twenty":11.366681,"median":12.186957,"eighty":13.875487,"marketCap":1458128343},{"date":"2022-10-14","current":10.987913,"twenty":11.249498,"median":12.119096,"eighty":13.875487,"marketCap":1396080328},{"date":"2022-10-21","current":10.743305,"twenty":11.249498,"median":11.958604,"eighty":13.875487,"marketCap":1365001321},{"date":"2022-10-28","current":10.499139,"twenty":11.233851,"median":11.952592,"eighty":13.875487,"marketCap":1333978563},{"date":"2022-11-04","current":10.621222,"twenty":11.110001,"median":11.943457,"eighty":13.875487,"marketCap":1349489942},{"date":"2022-11-11","current":11.596465,"twenty":11.07412,"median":11.767818,"eighty":13.875487,"marketCap":1473400471},{"date":"2022-11-18","current":10.497853,"twenty":11.025159,"median":11.767818,"eighty":13.865891,"marketCap":1333815163},{"date":"2022-11-25","current":10.741989,"twenty":10.987913,"median":11.720441,"eighty":13.827508,"marketCap":1364834121},{"date":"2022-12-02","current":9.642381,"twenty":10.987913,"median":11.718227,"eighty":13.801976,"marketCap":1225122413},{"date":"2022-12-09","current":10.618003,"twenty":10.915587,"median":11.718227,"eighty":13.699848,"marketCap":1349081042},{"date":"2022-12-16","current":10.618003,"twenty":10.797427,"median":11.718227,"eighty":13.699848,"marketCap":1349081042},{"date":"2022-12-23","current":9.519589,"twenty":10.742529,"median":11.718227,"eighty":13.699848,"marketCap":1209520934},{"date":"2022-12-30","current":9.885727,"twenty":10.740881,"median":11.718227,"eighty":13.699848,"marketCap":1256040970},{"date":"2023-01-06","current":9.519589,"twenty":10.62165,"median":11.718227,"eighty":13.699848,"marketCap":1209520934},{"date":"2023-01-13","current":9.275497,"twenty":10.619154,"median":11.601045,"eighty":13.699848,"marketCap":1178507577},{"date":"2023-01-20","current":9.519589,"twenty":10.522831,"median":11.601045,"eighty":13.635826,"marketCap":1209520934},{"date":"2023-01-27","current":9.397543,"twenty":10.499139,"median":11.601045,"eighty":13.593144,"marketCap":1194014256},{"date":"2023-02-03","current":10.251865,"twenty":10.377056,"median":11.598353,"eighty":13.593144,"marketCap":1302561006},{"date":"2023-02-10","current":9.885727,"twenty":10.253717,"median":11.594322,"eighty":13.593144,"marketCap":1256040970},{"date":"2023-02-17","current":9.397543,"twenty":10.133298,"median":11.483863,"eighty":13.593144,"marketCap":1194014256},{"date":"2023-02-24","current":9.153451,"twenty":10.131648,"median":11.480064,"eighty":13.593144,"marketCap":1163000898},{"date":"2023-03-03","current":9.641635,"twenty":10.010807,"median":11.476265,"eighty":13.524208,"marketCap":1225027613},{"date":"2023-03-10","current":8.421175,"twenty":8.714085,"median":9.031405,"eighty":9.153451,"marketCap":1069960826},{"date":"2023-03-17","current":7.078669,"twenty":9.763681,"median":13.23277,"eighty":20.603678,"marketCap":899387361},{"date":"2023-03-24","current":7.810945,"twenty":9.763681,"median":13.23277,"eighty":20.603678,"marketCap":992427433},{"date":"2023-03-31","current":7.322761,"twenty":9.727895,"median":13.170643,"eighty":20.603678,"marketCap":930400719},{"date":"2023-04-06","current":-6.175458,"twenty":9.650928,"median":13.168356,"eighty":20.603678,"marketCap":914894040},{"date":"2023-04-14","current":-6.594133,"twenty":9.641635,"median":13.056333,"eighty":20.603678,"marketCap":976920754},{"date":"2023-04-21","current":-6.280126,"twenty":9.578235,"median":12.955685,"eighty":20.603678,"marketCap":930400719},{"date":"2023-04-28","current":-6.596397,"twenty":9.519589,"median":12.89005,"eighty":20.603678,"marketCap":977256229},{"date":"2023-05-05","current":-6.282283,"twenty":9.440906,"median":12.854469,"eighty":20.603678,"marketCap":930720219},{"date":"2023-05-12","current":-5.968169,"twenty":9.397543,"median":12.851046,"eighty":20.603678,"marketCap":884184208},{"date":"2023-05-19","current":-5.968169,"twenty":9.308847,"median":12.821652,"eighty":20.603678,"marketCap":884184208},{"date":"2023-05-25","current":-6.491692,"twenty":9.275497,"median":12.692392,"eighty":20.603678,"marketCap":961744226},{"date":"2023-06-02","current":-6.701102,"twenty":9.153451,"median":12.692392,"eighty":20.603678,"marketCap":992768233},{"date":"2023-06-09","current":-5.025745,"twenty":8.939289,"median":12.692392,"eighty":20.603678,"marketCap":744564175},{"date":"2023-06-16","current":-4.334622,"twenty":8.605445,"median":12.655686,"eighty":20.603678,"marketCap":642174181},{"date":"2023-06-23","current":-4.439323,"twenty":8.535657,"median":12.646013,"eighty":20.603678,"marketCap":657685634},{"date":"2023-06-30","current":-4.313501,"twenty":8.126534,"median":12.533737,"eighty":20.603678,"marketCap":639045110},{"date":"2023-07-07","current":-4.02035,"twenty":7.799493,"median":12.533737,"eighty":20.603678,"marketCap":595614860},{"date":"2023-07-14","current":-4.878862,"twenty":7.707486,"median":12.459989,"eighty":20.603678,"marketCap":722803450},{"date":"2023-07-21","current":-4.983559,"twenty":7.666402,"median":12.435689,"eighty":20.603678,"marketCap":738314253},{"date":"2023-07-28","current":-4.397258,"twenty":7.273943,"median":12.398202,"eighty":20.603678,"marketCap":651453753},{"date":"2023-08-04","current":-4.166925,"twenty":7.078669,"median":12.348387,"eighty":20.603678,"marketCap":617329985},{"date":"2023-08-11","current":-3.685321,"twenty":0.24323,"median":12.272114,"eighty":20.603678,"marketCap":545980288},{"date":"2023-08-18","current":-3.704988,"twenty":-3.810957,"median":12.216427,"eighty":20.603678,"marketCap":548893944},{"date":"2023-08-25","current":-3.872445,"twenty":-3.864601,"median":12.186957,"eighty":20.603678,"marketCap":573702710},{"date":"2023-09-01","current":-2.514736,"twenty":-3.864601,"median":12.122454,"eighty":20.603678,"marketCap":676038869},{"date":"2023-09-08","current":-2.353239,"twenty":-3.864601,"median":12.119096,"eighty":20.603678,"marketCap":632623528},{"date":"2023-09-15","current":-2.468594,"twenty":-3.864601,"median":12.044739,"eighty":20.603678,"marketCap":663634486},{"date":"2023-09-22","current":-2.514736,"twenty":-3.864601,"median":11.964617,"eighty":20.603678,"marketCap":676038869},{"date":"2023-09-29","current":-2.353239,"twenty":-3.860679,"median":11.958604,"eighty":20.603678,"marketCap":632623528},{"date":"2023-10-06","current":-2.168671,"twenty":-3.860679,"median":11.958604,"eighty":20.603678,"marketCap":583005997},{"date":"2023-10-13","current":-2.341703,"twenty":-3.860679,"median":11.958604,"eighty":20.603678,"marketCap":629522433},{"date":"2023-10-20","current":-2.330168,"twenty":-3.856757,"median":11.952592,"eighty":20.603678,"marketCap":626421337},{"date":"2023-10-27","current":-2.307097,"twenty":-3.860679,"median":11.952592,"eighty":20.603678,"marketCap":620219146},{"date":"2023-11-03","current":-2.064852,"twenty":-3.860679,"median":11.870823,"eighty":20.603678,"marketCap":555096135},{"date":"2023-11-10","current":-1.972568,"twenty":-3.860679,"median":11.744129,"eighty":20.603678,"marketCap":530287369},{"date":"2023-11-17","current":-2.237884,"twenty":-3.860679,"median":11.744129,"eighty":20.603678,"marketCap":601612571},{"date":"2023-11-24","current":-2.030245,"twenty":-3.860679,"median":11.744129,"eighty":20.603678,"marketCap":545792848},{"date":"2023-12-01","current":-1.937961,"twenty":-3.860679,"median":11.744129,"eighty":20.603678,"marketCap":520984082},{"date":"2023-12-08","current":-1.764929,"twenty":-3.860679,"median":11.744129,"eighty":20.603678,"marketCap":474467646},{"date":"2023-12-15","current":-1.707252,"twenty":-3.860679,"median":11.744129,"eighty":20.603678,"marketCap":458962168},{"date":"2023-12-22","current":-1.730323,"twenty":-3.860679,"median":11.744129,"eighty":20.603678,"marketCap":465164359},{"date":"2023-12-29","current":-1.730323,"twenty":-3.860679,"median":11.744129,"eighty":20.603678,"marketCap":465164359},{"date":"2024-01-05","current":-1.730323,"twenty":-3.860679,"median":11.744129,"eighty":20.603678,"marketCap":465164359},{"date":"2024-01-12","current":-1.718787,"twenty":-3.860679,"median":11.744129,"eighty":20.603678,"marketCap":462063263},{"date":"2024-01-19","current":-1.695716,"twenty":-3.860679,"median":11.744129,"eighty":20.603678,"marketCap":455861072},{"date":"2024-01-26","current":-1.730323,"twenty":-3.860679,"median":11.744129,"eighty":20.603678,"marketCap":465164359},{"date":"2024-02-02","current":-1.788,"twenty":-3.860679,"median":11.744129,"eighty":20.603678,"marketCap":480669838},{"date":"2024-02-09","current":-1.868748,"twenty":-3.831896,"median":11.720441,"eighty":20.603678,"marketCap":502377508},{"date":"2024-02-16","current":-1.868748,"twenty":-3.856757,"median":11.720441,"eighty":20.603678,"marketCap":502377508},{"date":"2024-02-23","current":-1.937961,"twenty":-3.856757,"median":11.720441,"eighty":20.603678,"marketCap":520984082},{"date":"2024-03-01","current":-1.614968,"twenty":-3.852835,"median":11.720441,"eighty":20.603678,"marketCap":434153402},{"date":"2024-03-08","current":-1.799536,"twenty":-3.852835,"median":11.720441,"eighty":20.603678,"marketCap":483770933},{"date":"2024-03-15","current":-1.845677,"twenty":-3.852835,"median":11.720441,"eighty":20.603678,"marketCap":496175316},{"date":"2024-03-22","current":-1.788,"twenty":-3.852835,"median":11.720441,"eighty":20.603678,"marketCap":480669838},{"date":"2024-03-28","current":-0.834861,"twenty":-3.852835,"median":11.720441,"eighty":20.603678,"marketCap":263593137},{"date":"2024-04-05","current":-0.766108,"twenty":-3.864601,"median":11.718227,"eighty":20.51783,"marketCap":241885466},{"date":"2024-04-12","current":-0.687533,"twenty":-3.860679,"median":11.718227,"eighty":20.260284,"marketCap":217076701},{"date":"2024-04-19","current":-0.638423,"twenty":-3.860679,"median":11.718227,"eighty":20.154999,"marketCap":201571222},{"date":"2024-04-26","current":-0.589314,"twenty":-3.852835,"median":11.620459,"eighty":19.959813,"marketCap":186065743},{"date":"2024-05-03","current":-0.628601,"twenty":-3.852835,"median":11.601045,"eighty":19.959813,"marketCap":198470126},{"date":"2024-05-10","current":-1.13934,"twenty":-3.852835,"median":11.597409,"eighty":19.53057,"marketCap":359727104},{"date":"2024-05-17","current":-1.630434,"twenty":-3.852835,"median":11.483863,"eighty":19.315948,"marketCap":514781891},{"date":"2024-05-24","current":-1.483106,"twenty":-3.852835,"median":11.476265,"eighty":18.672084,"marketCap":468265455},{"date":"2024-05-31","current":-1.797406,"twenty":-3.852835,"median":11.423152,"eighty":18.117716,"marketCap":567500518},{"date":"2024-06-07","current":-1.767941,"twenty":-3.852835,"median":11.41654,"eighty":16.937946,"marketCap":558197231},{"date":"2024-06-14","current":-1.807228,"twenty":-3.852835,"median":11.351453,"eighty":16.937946,"marketCap":570601614},{"date":"2024-06-21","current":-1.748297,"twenty":-3.852835,"median":11.249498,"eighty":16.761509,"marketCap":551995039},{"date":"2024-06-28","current":-1.758119,"twenty":-3.852835,"median":11.249498,"eighty":16.639883,"marketCap":555096135},{"date":"2024-07-05","current":-1.797406,"twenty":-3.852835,"median":11.182941,"eighty":16.585072,"marketCap":567500518},{"date":"2024-07-12","current":-1.728653,"twenty":-3.852835,"median":11.110001,"eighty":16.232198,"marketCap":545792848},{"date":"2024-07-19","current":-1.542037,"twenty":-3.852835,"median":11.065261,"eighty":16.232198,"marketCap":486872029},{"date":"2024-07-26","current":-1.473284,"twenty":-3.852835,"median":11.015134,"eighty":15.936789,"marketCap":465164359},{"date":"2024-08-02","current":-1.689366,"twenty":-3.852835,"median":10.987913,"eighty":15.879324,"marketCap":533388465},{"date":"2024-08-09","current":-1.424174,"twenty":-3.852835,"median":10.958742,"eighty":15.702887,"marketCap":449658880},{"date":"2024-08-16","current":-1.267024,"twenty":-3.685321,"median":10.958742,"eighty":15.702887,"marketCap":400041349},{"date":"2024-08-23","current":-1.267024,"twenty":-2.549342,"median":10.958742,"eighty":15.702887,"marketCap":400041349},{"date":"2024-08-30","current":-0.954781,"twenty":-2.480129,"median":10.958742,"eighty":15.702887,"marketCap":369030391},{"date":"2024-09-06","current":-0.890594,"twenty":-2.353239,"median":10.958742,"eighty":15.702887,"marketCap":344221626},{"date":"2024-09-13","current":-1.267692,"twenty":-2.353239,"median":10.958742,"eighty":15.702887,"marketCap":489973125},{"date":"2024-09-20","current":-1.267692,"twenty":-2.353239,"median":10.986125,"eighty":15.702887,"marketCap":489973125},{"date":"2024-09-27","current":-0.954781,"twenty":-2.341703,"median":10.986125,"eighty":15.702887,"marketCap":369030391},{"date":"2024-10-04","current":-1.067108,"twenty":-2.341703,"median":10.986125,"eighty":15.702887,"marketCap":412445732},{"date":"2024-10-10","current":-1.043038,"twenty":-2.330168,"median":10.958742,"eighty":15.702887,"marketCap":403142444},{"date":"2024-10-18","current":-1.075131,"twenty":-2.307097,"median":10.986125,"eighty":15.702887,"marketCap":415546827},{"date":"2024-10-25","current":-0.930711,"twenty":-2.297868,"median":10.986125,"eighty":15.702887,"marketCap":359727104},{"date":"2024-11-01","current":-1.026991,"twenty":-2.240191,"median":10.986125,"eighty":15.702887,"marketCap":396940253},{"date":"2024-11-08","current":-0.88257,"twenty":-2.182513,"median":10.986125,"eighty":15.702887,"marketCap":341120530},{"date":"2024-11-15","current":-0.890594,"twenty":-2.037166,"median":10.986125,"eighty":15.702887,"marketCap":344221626},{"date":"2024-11-22","current":-1.043038,"twenty":-1.972568,"median":10.986125,"eighty":15.702887,"marketCap":403142444},{"date":"2024-11-29","current":-1.043038,"twenty":-1.949497,"median":10.986125,"eighty":15.702887,"marketCap":403142444},{"date":"2024-12-06","current":-1.075131,"twenty":-1.928733,"median":10.986125,"eighty":15.702887,"marketCap":415546827},{"date":"2024-12-13","current":-1.010944,"twenty":-1.884898,"median":10.986125,"eighty":15.702887,"marketCap":390738061},{"date":"2024-12-20","current":-0.81036,"twenty":-1.868748,"median":10.986125,"eighty":15.702887,"marketCap":313210668},{"date":"2024-12-27","current":-0.826407,"twenty":-1.85952,"median":10.986125,"eighty":15.702887,"marketCap":319412860},{"date":"2025-01-03","current":-0.66594,"twenty":-1.845677,"median":10.986125,"eighty":15.702887,"marketCap":257390945},{"date":"2025-01-10","current":-0.609776,"twenty":-1.845677,"median":10.986125,"eighty":15.702887,"marketCap":235683275},{"date":"2025-01-17","current":-0.553612,"twenty":-1.813378,"median":10.986125,"eighty":15.702887,"marketCap":213975605},{"date":"2025-01-24","current":-0.513496,"twenty":-1.807228,"median":10.986125,"eighty":15.702887,"marketCap":198470126},{"date":"2025-01-28","current":-0.529542,"twenty":-1.807228,"median":10.958742,"eighty":15.702887,"marketCap":204672318},{"date":"2025-02-07","current":-0.513496,"twenty":-1.797406,"median":10.986125,"eighty":15.702887,"marketCap":198470126},{"date":"2025-02-14","current":-0.481402,"twenty":-1.788,"median":10.986125,"eighty":15.702887,"marketCap":186065743},{"date":"2025-02-21","current":-0.633846,"twenty":-1.767941,"median":10.986125,"eighty":15.702887,"marketCap":244986562},{"date":"2025-02-28","current":-0.649893,"twenty":-1.760843,"median":10.986125,"eighty":15.702887,"marketCap":251188754},{"date":"2025-03-07","current":-0.593729,"twenty":-1.741858,"median":10.986125,"eighty":15.702887,"marketCap":229481084},{"date":"2025-03-14","current":-0.545589,"twenty":-1.730323,"median":10.986125,"eighty":15.702887,"marketCap":210874509},{"date":"2025-03-21","current":-0.553612,"twenty":-1.730323,"median":10.986125,"eighty":15.702887,"marketCap":213975605},{"date":"2025-03-28","current":-0.453947,"twenty":-1.730323,"median":10.986125,"eighty":15.702887,"marketCap":210874509},{"date":"2025-04-03","current":-0.427244,"twenty":-1.730323,"median":10.897952,"eighty":15.702887,"marketCap":198470126},{"date":"2025-04-11","current":-0.360487,"twenty":-1.730323,"median":10.780769,"eighty":15.702887,"marketCap":167459169},{"date":"2025-04-17","current":-0.453947,"twenty":-1.730323,"median":10.74282,"eighty":15.702887,"marketCap":210874509},{"date":"2025-04-25","current":-0.447271,"twenty":-1.730323,"median":10.68085,"eighty":15.702887,"marketCap":207773413},{"date":"2025-05-02","current":-0.400541,"twenty":-1.730323,"median":10.621222,"eighty":15.702887,"marketCap":186065743},{"date":"2025-05-09","current":-0.400541,"twenty":-1.730323,"median":10.578174,"eighty":15.702887,"marketCap":186065743},{"date":"2025-05-16","current":-0.433919,"twenty":-1.730323,"median":10.498496,"eighty":15.702887,"marketCap":201571222},{"date":"2025-05-23","current":-0.440595,"twenty":-1.730323,"median":10.254551,"eighty":15.702887,"marketCap":204672318},{"date":"2025-05-30","current":-0.447271,"twenty":-1.730323,"median":10.192581,"eighty":15.702887,"marketCap":207773413},{"date":"2025-06-06","current":-0.440595,"twenty":-1.730323,"median":10.130733,"eighty":15.702887,"marketCap":204672318},{"date":"2025-06-13","current":-0.407217,"twenty":-1.730323,"median":10.010807,"eighty":15.702425,"marketCap":189166839},{"date":"2025-06-20","current":-0.427244,"twenty":-1.730323,"median":9.885727,"eighty":15.52645,"marketCap":198470126},{"date":"2025-06-27","current":-0.467298,"twenty":-1.730323,"median":9.767034,"eighty":15.456238,"marketCap":217076701},{"date":"2025-07-04","current":-0.467298,"twenty":-1.730323,"median":9.763681,"eighty":15.350013,"marketCap":217076701},{"date":"2025-07-11","current":-0.507352,"twenty":-1.730323,"median":9.763681,"eighty":15.280599,"marketCap":235683275},{"date":"2025-07-18","current":-0.494001,"twenty":-1.730323,"median":9.763681,"eighty":15.233696,"marketCap":229481084},{"date":"2025-07-25","current":-0.500676,"twenty":-1.730323,"median":9.642381,"eighty":15.173576,"marketCap":232582179},{"date":"2025-08-01","current":-0.467298,"twenty":-1.730323,"median":9.519589,"eighty":15.072215,"marketCap":217076701},{"date":"2025-08-08","current":-0.453947,"twenty":-1.730323,"median":9.39924,"eighty":14.970012,"marketCap":210874509},{"date":"2025-08-15","current":-0.413892,"twenty":-1.730323,"median":9.397543,"eighty":14.820702,"marketCap":192267935},{"date":"2025-08-22","current":-0.440595,"twenty":-1.730323,"median":9.275497,"eighty":14.753682,"marketCap":204672318},{"date":"2025-08-29","current":-0.345849,"twenty":-1.730323,"median":9.153451,"eighty":14.644265,"marketCap":195369030},{"date":"2025-09-05","current":-0.32938,"twenty":-1.730323,"median":8.909359,"eighty":14.59625,"marketCap":186065743},{"date":"2025-09-12","current":-0.33487,"twenty":-1.730323,"median":7.810945,"eighty":14.533957,"marketCap":189166839},{"date":"2025-09-19","current":-0.285463,"twenty":-1.730323,"median":7.444807,"eighty":14.402404,"marketCap":161256977},{"date":"2025-09-26","current":-0.268994,"twenty":-1.730323,"median":7.078669,"eighty":14.291392,"marketCap":151953690},{"date":"2025-10-03","current":-0.252525,"twenty":-1.730323,"median":-0.236056,"eighty":14.278941,"marketCap":142650403},{"date":"2025-10-10","current":-0.247035,"twenty":-1.730323,"median":-0.258014,"eighty":14.226765,"marketCap":139549307},{"date":"2025-10-17","current":-0.241545,"twenty":-1.730323,"median":-0.258014,"eighty":14.114955,"marketCap":136448212},{"date":"2025-10-24","current":-0.225076,"twenty":-1.730323,"median":-0.258014,"eighty":14.051126,"marketCap":127144924},{"date":"2025-10-31","current":-0.219587,"twenty":-1.730323,"median":-0.258014,"eighty":14.006083,"marketCap":124043829},{"date":"2025-11-07","current":-0.241545,"twenty":-1.730323,"median":-0.258014,"eighty":13.913306,"marketCap":136448212},{"date":"2025-11-14","current":-0.252525,"twenty":-1.730323,"median":-0.258014,"eighty":13.875487,"marketCap":142650403},{"date":"2025-11-21","current":-0.252525,"twenty":-1.730323,"median":-0.258014,"eighty":13.776444,"marketCap":142650403},{"date":"2025-11-28","current":-0.225076,"twenty":-1.730323,"median":-0.258014,"eighty":13.699848,"marketCap":127144924},{"date":"2025-12-05","current":-0.236056,"twenty":-1.730323,"median":-0.258014,"eighty":13.593144,"marketCap":133347116},{"date":"2025-12-12","current":-0.236056,"twenty":-1.730323,"median":-0.258014,"eighty":13.585644,"marketCap":133347116},{"date":"2025-12-19","current":-0.219587,"twenty":-1.730323,"median":-0.258014,"eighty":13.524208,"marketCap":124043829},{"date":"2025-12-24","current":-0.214097,"twenty":-1.730323,"median":-0.258014,"eighty":13.485666,"marketCap":120942733},{"date":"2026-01-02","current":-0.181159,"twenty":-1.730323,"median":-0.258014,"eighty":13.409207,"marketCap":102336159},{"date":"2026-01-09","current":-0.214097,"twenty":-1.730323,"median":-0.258014,"eighty":13.358779,"marketCap":120942733},{"date":"2026-01-16","current":-0.258014,"twenty":-1.730323,"median":-0.258014,"eighty":13.327011,"marketCap":145751499},{"date":"2026-01-23","current":-0.247035,"twenty":-1.730323,"median":-0.258014,"eighty":13.220802,"marketCap":139549307},{"date":"2026-01-30","current":-0.214097,"twenty":-1.730323,"median":-0.258014,"eighty":13.159568,"marketCap":120942733},{"date":"2026-02-06","current":-0.197628,"twenty":-1.730323,"median":-0.258014,"eighty":13.009701,"marketCap":111639446},{"date":"2026-02-10","current":-0.203118,"twenty":-1.730323,"median":-0.258014,"eighty":13.007219,"marketCap":114740542}],"updateTime":1770780272058}}}