港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

皇冠環球集團-新

1.320

-0.050-3.65%

成交量：6.00萬

成交額：8.15萬

市值：4.20億

市盈率：17.91

高：1.370

開：1.370

低：1.320

收：1.370

資料載入中...

總覽公司新聞公告

皇冠環球集團盤中異動股價大跌6.43%報1.310港元

皇冠環球集團盤中異動臨近收盤大幅下挫5.59%

皇冠環球集團股價上漲10.85% 市值漲4933.28萬港元

皇冠環球集團盤中異動股價大跌8.28%

皇冠環球集團盤中異動股價大漲6.38%報1.500港元

皇冠環球集團盤中異動下午盤大幅下跌7.75%報1.310港元

皇冠環球集團盤中異動下午盤股價大跌7.33%

皇冠環球集團盤中異動急速下跌7.38%報1.380港元

皇冠環球集團(00727)公佈年度業績擁有人應占溢利1613.6萬港元同比扭虧為盈

皇冠環球集團6月27日舉行董事會會議考慮及通過全年業績

皇冠環球集團盤中異動股價大漲6.47%

皇冠環球集團(00727)發盈喜，預期年度股東應占綜合溢利約1500萬港元至2500萬港元同比扭虧為盈

皇冠環球集團盤中異動股價大跌7.53%報1.350港元

皇冠環球集團06月10日主力淨流入32.6萬元散户資金拋售

皇冠環球集團盤中異動急速拉昇5.26%

皇冠環球集團盤中異動股價大漲7.27%報1.180港元

皇冠環球集團盤中異動股價大漲5.71%報1.110港元

皇冠環球集團盤中異動下午盤急速拉昇5.88%

皇冠環球集團盤中異動臨近午盤股價大漲5.10%

皇冠環球集團(00727)：少數股東要求召開股東特別大會以委任非執行董事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00727/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00727","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00727\",,,,,undefined,":{"symbol":"00727","market":"HK","secType":"STK","nameCN":"皇冠環球集團-新","latestPrice":1.32,"timestamp":1754031266870,"preClose":1.37,"halted":0,"volume":60000,"delay":0,"floatShares":317950000,"shares":317950000,"eps":0.073718,"marketStatus":"休市中","change":-0.05,"latestTime":"08-01 14:54:26","open":1.37,"high":1.37,"low":1.32,"amount":81500,"amplitude":0.036496,"askPrice":1.37,"askSize":20000,"bidPrice":1.31,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.073718,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":884880000000,"exchange":"SEHK","adjPreClose":1.37,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.9523809519274377,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00727\",,,,,undefined,":{"symbol":"00727","floatShares":317950000,"roa":"0.93%","roe":"6.51%","lyrEps":0.073718,"volumeRatio":0.9523809519274377,"shares":317950000,"dividePrice":0,"high":1.37,"amplitude":0.036496,"preClose":1.37,"low":1.32,"week52Low":0.069,"pbRate":"1.12","psRate":"3.77","week52High":3.58,"institutionHeld":0,"latestPrice":1.32,"committee":0.333333,"eps":0.073718,"divideRate":0,"volume":60000,"delay":0,"ttmEps":0.073718,"open":1.37,"prevYearClose":2.16,"prevWeekClose":1.31,"prevMonthClose":1.37,"prevQuarterClose":1.44,"fiveDayClose":1.31,"twentyDayClose":1.43,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00727\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554754922","title":"皇冠環球集團盤中異動 股價大跌6.43%報1.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554754922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554754922?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 15:14","pubTimestamp":1753427663,"startTime":"0","endTime":"0","summary":"2025年07月25日下午盘15时14分，皇冠环球集团股票出现异动，股价快速下跌6.43%。截至发稿，该股报1.310港元/股，成交量9万股，换手率0.03%，振幅5.00%。资金方面，该股资金流入4.12万港元，流出7.94万港元。皇冠环球集团股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，景业名邦集团、筑友智造科技、亿达中国涨幅较大，振幅较大的相关个股有国际商业结算、正荣地产、筑友智造科技，振幅分别为17.88%、17.39%、15.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725151423971dc4fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725151423971dc4fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00727","BK1258","BK1229"],"gpt_icon":0},{"id":"2553972252","title":"皇冠環球集團盤中異動 臨近收盤大幅下挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553972252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553972252?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 15:49","pubTimestamp":1753256978,"startTime":"0","endTime":"0","summary":"2025年07月23日临近收盘15时49分，皇冠环球集团股票出现波动，股价快速下挫5.59%。皇冠环球集团股票所在的地产发展商行业中，整体涨幅为0.26%。其相关个股中，中国新城镇、景瑞控股、正商实业涨幅较大，振幅较大的相关个股有正商实业、景瑞控股、金轮天地控股，振幅分别为23.78%、23.53%、22.50%。皇冠环球集团公司简介：皇冠环球集团有限公司是一家主要从事物业业务的香港投资控股公司。其旗下主要项目包括中山市达兴豪苑以及营口市卓越大厦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723154939a45e453d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723154939a45e453d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00727","BK1258","BK1229"],"gpt_icon":0},{"id":"2553335062","title":"皇冠環球集團股價上漲10.85% 市值漲4933.28萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553335062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553335062?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 15:49","pubTimestamp":1753170576,"startTime":"0","endTime":"0","summary":"2025年07月22日临近收盘15时49分，皇冠环球集团股票出现波动，股价快速拉升10.85%。截至发稿，该股报1.430港元/股，成交量1.1万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.43万港元，流出0港元。皇冠环球集团股票所在的地产发展商行业中，整体涨幅为0.18%。其相关个股中，建德国际控股、正商实业、皇冠环球集团涨幅较大，振幅较大的相关个股有亿达中国、国际商业结算、建德国际控股，振幅分别为36.70%、33.67%、27.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722154936a6ba2eee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722154936a6ba2eee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00727","BK1258"],"gpt_icon":0},{"id":"2552109515","title":"皇冠環球集團盤中異動 股價大跌8.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552109515?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 14:05","pubTimestamp":1752732350,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘14时05分，皇冠环球集团股票出现异动，股价大幅下挫8.28%。皇冠环球集团股票所在的地产发展商行业中，整体涨幅为0.46%。其相关个股中，新明中国、景瑞控股、正商实业涨幅较大，振幅较大的相关个股有新明中国、正商实业、汇景控股，振幅分别为26.74%、21.51%、20.83%。皇冠环球集团公司简介：皇冠环球集团有限公司是一家主要从事物业业务的香港投资控股公司。其旗下主要项目包括中山市达兴豪苑以及营口市卓越大厦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071714055197a95b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071714055197a95b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00727"],"gpt_icon":0},{"id":"2550984719","title":"皇冠環球集團盤中異動 股價大漲6.38%報1.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550984719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550984719?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 15:39","pubTimestamp":1752219570,"startTime":"0","endTime":"0","summary":"2025年07月11日临近收盘15时39分，皇冠环球集团股票出现异动，股价快速拉升6.38%。截至发稿，该股报1.500港元/股，成交量6万股，换手率0.02%，振幅6.38%。资金方面，该股资金流入8.55万港元，流出0港元。最近的财报数据显示，该股实现营业收入1.11亿港元，净利润1,613.60万港元，每股收益0.0737港元，毛利3,110.90万港元，市盈率29.56倍。皇冠环球集团股票所在的地产发展商行业中，整体涨幅为0.19%。其旗下主要项目包括中山市达兴豪苑以及营口市卓越大厦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711153930a6a3361e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711153930a6a3361e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00727","BK1258"],"gpt_icon":0},{"id":"2550697210","title":"皇冠環球集團盤中異動 下午盤大幅下跌7.75%報1.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550697210?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 13:19","pubTimestamp":1752124768,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘13时19分，皇冠环球集团股票出现波动，股价快速跳水7.75%。截至发稿，该股报1.310港元/股，成交量15.8万股，换手率0.05%，振幅4.23%。皇冠环球集团股票所在的地产发展商行业中，整体跌幅为0.27%。其相关个股中，国际商业结算、金地商置、远洋集团涨幅较大，振幅较大的相关个股有国际商业结算、景业名邦集团、金地商置，振幅分别为40.35%、40.00%、27.87%。其旗下主要项目包括中山市达兴豪苑以及营口市卓越大厦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131928953d06b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131928953d06b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00727","BK1258","BK1229"],"gpt_icon":0},{"id":"2548824234","title":"皇冠環球集團盤中異動 下午盤股價大跌7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548824234?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 13:36","pubTimestamp":1751520966,"startTime":"0","endTime":"0","summary":"2025年07月03日下午盘13时36分，皇冠环球集团股票出现波动，股价快速跳水7.33%。皇冠环球集团股票所在的地产发展商行业中，整体涨幅为0.19%。其相关个股中，正商实业、华音国际控股、新天地产集团涨幅较大，振幅较大的相关个股有新明中国股权、北京北辰实业股份、富力地产，振幅分别为104.76%、41.30%、22.55%。皇冠环球集团公司简介：皇冠环球集团有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031336079534d34f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031336079534d34f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00727"],"gpt_icon":0},{"id":"2547059258","title":"皇冠環球集團盤中異動 急速下跌7.38%報1.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547059258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547059258?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 14:12","pubTimestamp":1751263943,"startTime":"0","endTime":"0","summary":"2025年06月30日下午盘14时12分，皇冠环球集团股票出现异动，股价大幅下挫7.38%。截至发稿，该股报1.380港元/股，成交量32.5万股，换手率0.10%，振幅6.04%。资金方面，该股资金流入5.88万港元，流出35.53万港元。皇冠环球集团股票所在的地产发展商行业中，整体涨幅为0.00%。其相关个股中，建德国际控股、GBA集团、民生国际涨幅较大，振幅较大的相关个股有新明中国股权、新明中国、中国新城镇，振幅分别为119.61%、29.85%、22.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301412239530dfc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301412239530dfc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00727"],"gpt_icon":0},{"id":"2546109741","title":"皇冠環球集團(00727)公佈年度業績 擁有人應占溢利1613.6萬港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2546109741","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546109741?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 21:50","pubTimestamp":1751032203,"startTime":"0","endTime":"0","summary":"智通财经APP讯，皇冠环球集团(00727)公布截至2025年3月31日止年度业绩，收益约1.11亿港元，同比减少39.27%;公司拥有人应占溢利1613.6万港元，同比扭亏为盈;每股盈利7.37港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"皇冠环球集团(00727)公布年度业绩 拥有人应占溢利1613.6万港元 同比扭亏为盈","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1229","00727"],"gpt_icon":0},{"id":"2543624290","title":"皇冠環球集團6月27日舉行董事會會議考慮及通過全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2543624290","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543624290?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:36","pubTimestamp":1750062989,"startTime":"0","endTime":"0","summary":"格隆汇6月16日丨皇冠环球集团(00727.HK)宣布，谨定于2025年6月27日(星期五)举行董事会会议，藉以(其中包括)考虑及通过集团截至2025年3月31日止年度全年业绩及其发布，以及考虑派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616164516951e722e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616164516951e722e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00727"],"gpt_icon":0},{"id":"2543459226","title":"皇冠環球集團盤中異動 股價大漲6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543459226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543459226?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:57","pubTimestamp":1750039030,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时57分，皇冠环球集团股票出现波动，股价快速拉升6.47%。截至发稿，该股报1.480港元/股，成交量6万股，换手率0.02%，振幅6.47%。皇冠环球集团股票所在的地产发展商行业中，整体涨幅为0.18%。其相关个股中，金辉控股、皇冠环球集团、中骏集团控股涨幅较大，振幅较大的相关个股有朗诗绿色管理、金辉控股、冠中地产，振幅分别为17.65%、11.38%、11.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616095710a70b1166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616095710a70b1166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00727","BK1258","BK1229"],"gpt_icon":0},{"id":"2543509717","title":"皇冠環球集團(00727)發盈喜，預期年度股東應占綜合溢利約1500萬港元至2500萬港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2543509717","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543509717?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:51","pubTimestamp":1749804664,"startTime":"0","endTime":"0","summary":"智通财经APP讯，皇冠环球集团(00727)发布公告，本集团于截至2025年3月31日止年度(本年度)将取得股东应占综合溢利约1500万港元至2500万港元，而截至2024年3月31日止年度(上一年度)取得股东应占综合亏损约1.27亿港元。有关本年度股东应占综合溢利乃主要由于融资成本由上一年度的4700万港元减少至本年度的零港元，以及出售附属公司的亏损由上一年度的1.01亿港元减少至本年度的零港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"皇冠环球集团(00727)发盈喜，预期年度股东应占综合溢利约1500万港元至2500万港元 同比扭亏为盈","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00727","BK1258","BK1229"],"gpt_icon":0},{"id":"2542940557","title":"皇冠環球集團盤中異動 股價大跌7.53%報1.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542940557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542940557?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:34","pubTimestamp":1749692040,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘09时34分，皇冠环球集团股票出现异动，股价大幅下跌7.53%。截至发稿，该股报1.350港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.35万港元。皇冠环球集团股票所在的地产发展商行业中，整体涨幅为0.13%。其相关个股中，诺科达科技、禹洲集团、星星集团涨幅较大，振幅较大的相关个股有诺科达科技、融信中国、远洋集团，振幅分别为65.96%、9.26%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093400977bcfcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093400977bcfcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00727","BK1229","BK1258"],"gpt_icon":0},{"id":"2542397302","title":"皇冠環球集團06月10日主力淨流入32.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397302","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542397302?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543341,"startTime":"0","endTime":"0","summary":"06月10日, 皇冠环球集团股价涨25.38%，报收1.63元，成交金额435.8万元，换手率0.89%，振幅26.15%，量比4.00。皇冠环球集团今日主力资金净流入32.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨55.24%，主力资金累计净流入32.6万元；近20日主力资金累计净流入32.6万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173928a4a1b738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173928a4a1b738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00727","BK1258"],"gpt_icon":0},{"id":"2542878168","title":"皇冠環球集團盤中異動 急速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878168?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 09:31","pubTimestamp":1749432705,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时31分，皇冠环球集团股票出现异动，股价大幅拉升5.26%。皇冠环球集团股票所在的地产发展商行业中，整体涨幅为0.07%。其相关个股中，中国新城镇、皇冠环球集团、亿达中国涨幅较大，振幅较大的相关个股有九龙仓集团、粤港湾控股、宝龙地产，振幅分别为4.66%、4.23%、1.59%。皇冠环球集团公司简介：皇冠环球集团有限公司是一家主要从事物业业务的香港投资控股公司。其旗下主要项目包括中山市达兴豪苑以及营口市卓越大厦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090931459513fcdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090931459513fcdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00727","BK1258","BK1229"],"gpt_icon":0},{"id":"2541850608","title":"皇冠環球集團盤中異動 股價大漲7.27%報1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850608?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 10:32","pubTimestamp":1749177121,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘10时32分，皇冠环球集团股票出现波动，股价大幅拉升7.27%。截至发稿，该股报1.180港元/股，成交量22.65万股，换手率0.07%，振幅7.27%。资金方面，该股资金流入4.68万港元，流出1.1万港元。皇冠环球集团股票所在的地产发展商行业中，整体涨幅为0.19%。其相关个股中，粤港湾控股、渝太地产、北大资源涨幅较大，振幅较大的相关个股有粤港湾控股、华音国际控股、中国新城市，振幅分别为13.31%、10.40%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061032019510c8f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061032019510c8f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00727"],"gpt_icon":0},{"id":"2540034955","title":"皇冠環球集團盤中異動 股價大漲5.71%報1.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540034955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540034955?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 15:07","pubTimestamp":1749020842,"startTime":"0","endTime":"0","summary":"2025年06月04日下午盘15时07分，皇冠环球集团股票出现异动，股价大幅拉升5.71%。截至发稿，该股报1.110港元/股，成交量10万股，换手率0.03%，振幅5.71%。资金方面，该股资金流入7.47万港元，流出3.21万港元。皇冠环球集团股票所在的地产发展商行业中，整体跌幅为0.21%。其相关个股中，筑友智造科技、大中华控股、旭辉控股集团涨幅较大，振幅较大的相关个股有华音国际控股、北大资源、国瑞健康，振幅分别为32.12%、27.86%、16.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604150722950e1a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604150722950e1a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00727"],"gpt_icon":0},{"id":"2538449933","title":"皇冠環球集團盤中異動 下午盤急速拉昇5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449933?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 14:14","pubTimestamp":1748412895,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘14时14分，皇冠环球集团股票出现异动，股价快速上涨5.88%。皇冠环球集团股票所在的地产发展商行业中，整体涨幅为0.04%。其相关个股中，金轮天地控股、宏辉集团、皇冠环球集团涨幅较大，振幅较大的相关个股有金轮天地控股、宏辉集团、华侨城(亚洲)，振幅分别为46.67%、27.50%、21.43%。皇冠环球集团公司简介：皇冠环球集团有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528141455aa2c9b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528141455aa2c9b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00727","BK1229","BK1258"],"gpt_icon":0},{"id":"2538125478","title":"皇冠環球集團盤中異動 臨近午盤股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125478?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 11:43","pubTimestamp":1748231004,"startTime":"0","endTime":"0","summary":"2025年05月26日临近午盘11时43分，皇冠环球集团股票出现波动，股价急速拉升5.10%。截至发稿，该股报1.030港元/股，成交量4万股，换手率0.01%，振幅3.06%。皇冠环球集团股票所在的地产发展商行业中，整体涨幅为0.16%。其相关个股中，朗诗绿色管理、中国唐商、万城控股涨幅较大，振幅较大的相关个股有民生国际、金轮天地控股、迪臣发展国际，振幅分别为17.00%、15.79%、10.14%。其旗下主要项目包括中山市达兴豪苑以及营口市卓越大厦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526114324a48c6b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526114324a48c6b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00727","BK1258","BK1229"],"gpt_icon":0},{"id":"2537844158","title":"皇冠環球集團(00727)：少數股東要求召開股東特別大會以委任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2537844158","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537844158?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 23:03","pubTimestamp":1748012613,"startTime":"0","endTime":"0","summary":"智通财经APP讯，皇冠环球集团(00727)发布公告，于2025年5月20日，公司接获李健朗先生发出的通知，他声称为持有公司31.67%股份权益的股东的管理人，并要求董事会召开公司股东特别大会，以考虑及酌情通过下列决议案为公司普通决议案：1.动议委任及李健朗先生为非执行董事;及2.动议委任戴绍宏先生为非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","00727","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00727\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00727","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00727","defaultRemindTime":1743125400000,"type":"split","dateTimestamp":1743091200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-11-29","symbol":"00727","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-27","symbol":"00727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2024-04-22","symbol":"00727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713749400000,"name":null,"time":"","dateTimestamp":1713715200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00727\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00727\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00727\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00727","date":"2025-08-01","current":26.010692,"percent":0.801136,"low":-10.082394,"twenty":-3.824933,"median":-0.252916,"eighty":25.656001,"high":185.966214,"avg":20.870077,"sd":48.806313,"marketCap":419708520},"quantilePoints":[{"date":"2020-08-07","current":109.713189,"twenty":110.0789,"median":191.459671,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-08-14","current":106.056083,"twenty":109.713189,"median":191.459671,"eighty":201.032654,"marketCap":994700000},{"date":"2020-08-21","current":107.884636,"twenty":109.713189,"median":191.459671,"eighty":201.032654,"marketCap":1011850000},{"date":"2020-08-28","current":109.713189,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-09-04","current":107.884636,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1011850000},{"date":"2020-09-11","current":109.713189,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-09-18","current":106.056083,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":994700000},{"date":"2020-09-25","current":109.713189,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-09-30","current":107.884636,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1011850000},{"date":"2020-10-09","current":106.056083,"twenty":107.884636,"median":190.502372,"eighty":201.032654,"marketCap":994700000},{"date":"2020-10-16","current":106.056083,"twenty":107.884636,"median":190.502372,"eighty":200.266816,"marketCap":994700000},{"date":"2020-10-23","current":107.884636,"twenty":107.884636,"median":189.545074,"eighty":199.309517,"marketCap":1011850000},{"date":"2020-10-30","current":107.884636,"twenty":107.884636,"median":189.545074,"eighty":199.118057,"marketCap":1011850000},{"date":"2020-11-06","current":104.22753,"twenty":107.884636,"median":189.066425,"eighty":199.118057,"marketCap":977550000},{"date":"2020-11-13","current":109.713189,"twenty":107.884636,"median":188.587776,"eighty":197.969299,"marketCap":1029000000},{"date":"2020-11-20","current":107.884636,"twenty":107.884636,"median":174.2283,"eighty":197.203461,"marketCap":1011850000},{"date":"2020-11-27","current":117.452346,"twenty":107.884636,"median":122.513061,"eighty":196.629082,"marketCap":1029000000},{"date":"2020-12-04","current":103.749572,"twenty":107.884636,"median":119.068427,"eighty":196.246162,"marketCap":908950000},{"date":"2020-12-11","current":97.876955,"twenty":107.884636,"median":115.494807,"eighty":196.246162,"marketCap":857500000},{"date":"2020-12-18","current":103.749572,"twenty":106.056083,"median":111.541742,"eighty":196.246162,"marketCap":908950000},{"date":"2020-12-24","current":105.707111,"twenty":106.056083,"median":110.627465,"eighty":196.246162,"marketCap":926100000},{"date":"2020-12-31","current":105.707111,"twenty":106.056083,"median":109.713189,"eighty":196.054702,"marketCap":926100000},{"date":"2021-01-08","current":105.707111,"twenty":105.707111,"median":105.707111,"eighty":105.707111,"marketCap":926100000},{"date":"2021-01-15","current":101.792033,"twenty":105.707111,"median":105.707111,"eighty":105.707111,"marketCap":891800000},{"date":"2021-01-22","current":115.494807,"twenty":103.749572,"median":105.707111,"eighty":105.707111,"marketCap":1011850000},{"date":"2021-01-29","current":103.749572,"twenty":103.749572,"median":105.707111,"eighty":105.707111,"marketCap":908950000},{"date":"2021-02-05","current":109.622189,"twenty":103.749572,"median":105.707111,"eighty":107.273142,"marketCap":960400000},{"date":"2021-02-11","current":111.579728,"twenty":103.749572,"median":105.707111,"eighty":109.622189,"marketCap":977550000},{"date":"2021-02-19","current":129.19758,"twenty":103.749572,"median":105.707111,"eighty":113.145759,"marketCap":1131900000},{"date":"2021-02-26","current":154.645588,"twenty":103.749572,"median":105.707111,"eighty":115.494807,"marketCap":1354850000},{"date":"2021-03-05","current":138.985276,"twenty":104.14108,"median":109.622189,"eighty":133.895674,"marketCap":1217650000},{"date":"2021-03-12","current":154.645588,"twenty":105.707111,"median":109.622189,"eighty":144.074877,"marketCap":1354850000},{"date":"2021-03-19","current":176.178518,"twenty":105.707111,"median":111.579728,"eighty":152.688049,"marketCap":1543500000},{"date":"2021-03-26","current":176.178518,"twenty":105.707111,"median":114.516037,"eighty":161.301221,"marketCap":1543500000},{"date":"2021-04-01","current":182.051136,"twenty":105.707111,"median":115.494807,"eighty":170.305901,"marketCap":1594950000},{"date":"2021-04-09","current":170.305901,"twenty":105.707111,"median":115.494807,"eighty":171.088917,"marketCap":1492050000},{"date":"2021-04-16","current":178.136058,"twenty":105.707111,"median":132.133889,"eighty":172.26344,"marketCap":1560650000},{"date":"2021-04-23","current":164.433284,"twenty":105.707111,"median":138.985276,"eighty":172.26344,"marketCap":1440600000},{"date":"2021-04-30","current":140.942815,"twenty":105.707111,"median":139.964045,"eighty":172.26344,"marketCap":1234800000},{"date":"2021-05-07","current":121.367424,"twenty":105.707111,"median":138.985276,"eighty":172.26344,"marketCap":1063300000},{"date":"2021-05-14","current":129.19758,"twenty":105.707111,"median":136.048967,"eighty":172.26344,"marketCap":1131900000},{"date":"2021-05-21","current":133.112658,"twenty":105.707111,"median":134.091428,"eighty":172.26344,"marketCap":1166200000},{"date":"2021-05-28","current":127.240041,"twenty":105.707111,"median":131.155119,"eighty":171.480424,"marketCap":1114750000},{"date":"2021-06-04","current":129.19758,"twenty":105.707111,"median":129.19758,"eighty":170.305901,"marketCap":1131900000},{"date":"2021-06-11","current":125.282502,"twenty":107.273142,"median":129.19758,"eighty":170.305901,"marketCap":1097600000},{"date":"2021-06-18","current":113.537267,"twenty":109.622189,"median":127.240041,"eighty":170.305901,"marketCap":994700000},{"date":"2021-06-25","current":51.287524,"twenty":105.707111,"median":127.240041,"eighty":170.305901,"marketCap":449330000},{"date":"2021-07-02","current":-4.432409,"twenty":105.707111,"median":125.282502,"eighty":170.305901,"marketCap":466480000},{"date":"2021-07-09","current":-4.562774,"twenty":105.707111,"median":125.282502,"eighty":168.348362,"marketCap":480200000},{"date":"2021-07-16","current":-4.432409,"twenty":103.749572,"median":125.282502,"eighty":164.433284,"marketCap":466480000},{"date":"2021-07-23","current":-4.302044,"twenty":103.749572,"median":125.282502,"eighty":164.433284,"marketCap":452760000},{"date":"2021-07-30","current":-4.139088,"twenty":101.792033,"median":125.282502,"eighty":162.475745,"marketCap":435610000},{"date":"2021-08-06","current":-4.171679,"twenty":59.117681,"median":125.282502,"eighty":160.518206,"marketCap":439040000},{"date":"2021-08-13","current":-4.008723,"twenty":-3.94354,"median":121.367424,"eighty":158.560667,"marketCap":421890000},{"date":"2021-08-20","current":-3.747993,"twenty":-3.976131,"median":117.452346,"eighty":156.603127,"marketCap":394450000},{"date":"2021-08-27","current":-4.041314,"twenty":-4.041314,"median":115.494807,"eighty":154.645588,"marketCap":425320000},{"date":"2021-09-03","current":-4.236861,"twenty":-4.073905,"median":113.537267,"eighty":154.645588,"marketCap":445900000},{"date":"2021-09-10","current":-3.976131,"twenty":-4.106496,"median":112.558498,"eighty":152.688049,"marketCap":418460000},{"date":"2021-09-17","current":-5.76865,"twenty":-4.171679,"median":109.622189,"eighty":152.688049,"marketCap":607110000},{"date":"2021-09-24","current":-4.921277,"twenty":-4.20427,"median":109.622189,"eighty":149.555987,"marketCap":517930000},{"date":"2021-09-30","current":-6.192336,"twenty":-4.236861,"median":105.707111,"eighty":148.772971,"marketCap":651700000},{"date":"2021-10-08","current":-5.638285,"twenty":-4.236861,"median":105.707111,"eighty":147.598448,"marketCap":593390000},{"date":"2021-10-15","current":-4.98646,"twenty":-4.256416,"median":105.707111,"eighty":146.815432,"marketCap":524790000},{"date":"2021-10-22","current":-5.051642,"twenty":-4.373745,"median":105.707111,"eighty":146.032416,"marketCap":531650000},{"date":"2021-10-29","current":-5.051642,"twenty":-4.451964,"median":105.707111,"eighty":143.291862,"marketCap":531650000},{"date":"2021-11-05","current":-4.888686,"twenty":-4.562774,"median":105.707111,"eighty":140.942815,"marketCap":514500000},{"date":"2021-11-12","current":-4.72573,"twenty":-4.562774,"median":103.749572,"eighty":140.159799,"marketCap":497350000},{"date":"2021-11-19","current":-4.72573,"twenty":-4.72573,"median":103.749572,"eighty":138.985276,"marketCap":497350000},{"date":"2021-11-26","current":-4.72573,"twenty":-4.72573,"median":101.792033,"eighty":138.985276,"marketCap":497350000},{"date":"2021-12-03","current":-3.889801,"twenty":-4.72573,"median":101.792033,"eighty":138.20226,"marketCap":497350000},{"date":"2021-12-10","current":-3.702018,"twenty":-4.72573,"median":76.344025,"eighty":136.244721,"marketCap":473340000},{"date":"2021-12-17","current":-3.702018,"twenty":-4.72573,"median":51.287524,"eighty":134.287181,"marketCap":473340000},{"date":"2021-12-24","current":-3.594713,"twenty":-4.72573,"median":22.08462,"eighty":133.112658,"marketCap":459620000},{"date":"2021-12-31","current":-3.245972,"twenty":-4.72573,"median":-3.567887,"eighty":132.72115,"marketCap":415030000},{"date":"2022-01-07","current":-3.460582,"twenty":-3.567887,"median":-3.460582,"eighty":-3.245972,"marketCap":442470000},{"date":"2022-01-14","current":-3.460582,"twenty":-3.503504,"median":-3.460582,"eighty":-3.374738,"marketCap":442470000},{"date":"2022-01-21","current":-3.433756,"twenty":-3.460582,"median":-3.460582,"eighty":-3.433756,"marketCap":439040000},{"date":"2022-01-28","current":-3.380103,"twenty":-3.460582,"median":-3.460582,"eighty":-3.245972,"marketCap":432180000},{"date":"2022-02-04","current":-3.728844,"twenty":-3.460582,"median":-3.460582,"eighty":-3.245972,"marketCap":476770000},{"date":"2022-02-11","current":-3.353277,"twenty":-3.567887,"median":-3.460582,"eighty":-3.326451,"marketCap":428750000},{"date":"2022-02-18","current":-3.406929,"twenty":-3.567887,"median":-3.447169,"eighty":-3.353277,"marketCap":435610000},{"date":"2022-02-25","current":-3.75567,"twenty":-3.567887,"median":-3.433756,"eighty":-3.353277,"marketCap":480200000},{"date":"2022-03-04","current":-3.219146,"twenty":-3.567887,"median":-3.433756,"eighty":-3.353277,"marketCap":411600000},{"date":"2022-03-11","current":-3.353277,"twenty":-3.460582,"median":-3.406929,"eighty":-3.353277,"marketCap":428750000},{"date":"2022-03-18","current":-2.950884,"twenty":-3.460582,"median":-3.406929,"eighty":-3.245972,"marketCap":377300000},{"date":"2022-03-25","current":-2.950884,"twenty":-3.460582,"median":-3.406929,"eighty":-3.219146,"marketCap":377300000},{"date":"2022-04-01","current":-2.924058,"twenty":-3.460582,"median":-3.380103,"eighty":-2.97771,"marketCap":373870000},{"date":"2022-04-08","current":-2.843579,"twenty":-3.460582,"median":-3.353277,"eighty":-2.950884,"marketCap":363580000},{"date":"2022-04-14","current":-2.709448,"twenty":-3.460582,"median":-3.353277,"eighty":-2.950884,"marketCap":346430000},{"date":"2022-04-22","current":-2.736274,"twenty":-3.460582,"median":-3.353277,"eighty":-2.950884,"marketCap":349860000},{"date":"2022-04-29","current":-2.682622,"twenty":-3.460582,"median":-3.353277,"eighty":-2.934788,"marketCap":343000000},{"date":"2022-05-06","current":-2.468012,"twenty":-3.460582,"median":-3.245972,"eighty":-2.859675,"marketCap":315560000},{"date":"2022-05-13","current":-2.468012,"twenty":-3.460582,"median":-3.245972,"eighty":-2.7631,"marketCap":315560000},{"date":"2022-05-20","current":-2.602143,"twenty":-3.460582,"median":-3.219146,"eighty":-2.736274,"marketCap":332710000},{"date":"2022-05-27","current":-2.602143,"twenty":-3.433756,"median":-3.111841,"eighty":-2.709448,"marketCap":332710000},{"date":"2022-06-02","current":-2.575317,"twenty":-3.433756,"median":-2.97771,"eighty":-2.682622,"marketCap":329280000},{"date":"2022-06-10","current":-2.575317,"twenty":-3.433756,"median":-2.950884,"eighty":-2.682622,"marketCap":329280000},{"date":"2022-06-17","current":-2.387533,"twenty":-3.433756,"median":-2.950884,"eighty":-2.655795,"marketCap":305270000},{"date":"2022-06-24","current":-1.716878,"twenty":-3.412294,"median":-2.950884,"eighty":-2.602143,"marketCap":219520000},{"date":"2022-06-30","current":-0.344713,"twenty":-3.406929,"median":-2.950884,"eighty":-2.602143,"marketCap":250390000},{"date":"2022-07-08","current":-0.325825,"twenty":-3.406929,"median":-2.950884,"eighty":-2.575317,"marketCap":236670000},{"date":"2022-07-15","current":-0.424989,"twenty":-3.406929,"median":-2.924058,"eighty":-2.500203,"marketCap":308700000},{"date":"2022-07-22","current":-0.429711,"twenty":-3.406929,"median":-2.843579,"eighty":-2.468012,"marketCap":312130000},{"date":"2022-07-29","current":-0.49582,"twenty":-3.406929,"median":-2.7631,"eighty":-2.387533,"marketCap":360150000},{"date":"2022-08-05","current":-0.746564,"twenty":-3.406929,"median":-2.736274,"eighty":-1.834913,"marketCap":542283000},{"date":"2022-08-12","current":-0.496104,"twenty":-3.390833,"median":-2.722861,"eighty":-1.284318,"marketCap":360355800},{"date":"2022-08-19","current":-0.656608,"twenty":-3.380103,"median":-2.709448,"eighty":-0.7033,"marketCap":476941500},{"date":"2022-08-26","current":-0.690654,"twenty":-3.380103,"median":-2.709448,"eighty":-0.68579,"marketCap":501671800},{"date":"2022-09-02","current":-0.598243,"twenty":-3.364007,"median":-2.682622,"eighty":-0.671199,"marketCap":434546700},{"date":"2022-09-09","current":-0.612834,"twenty":-3.353277,"median":-2.682622,"eighty":-0.650771,"marketCap":445145400},{"date":"2022-09-16","current":-0.583651,"twenty":-3.353277,"median":-2.682622,"eighty":-0.625923,"marketCap":423948000},{"date":"2022-09-23","current":-0.500967,"twenty":-3.353277,"median":-2.655795,"eighty":-0.612834,"marketCap":363888700},{"date":"2022-09-30","current":-0.291826,"twenty":-3.353277,"median":-2.628969,"eighty":-0.595325,"marketCap":211974000},{"date":"2022-10-07","current":-0.321008,"twenty":-3.353277,"median":-2.602143,"eighty":-0.575869,"marketCap":233171400},{"date":"2022-10-14","current":-0.19455,"twenty":-3.353277,"median":-2.602143,"eighty":-0.541455,"marketCap":141316000},{"date":"2022-10-21","current":-0.19455,"twenty":-3.353277,"median":-2.575317,"eighty":-0.511668,"marketCap":141316000},{"date":"2022-10-28","current":-0.209142,"twenty":-3.347912,"median":-2.575317,"eighty":-0.465599,"marketCap":151914700},{"date":"2022-11-04","current":-0.184823,"twenty":-3.310355,"median":-2.54849,"eighty":-0.417434,"marketCap":134250200},{"date":"2022-11-11","current":-0.11673,"twenty":-3.245972,"median":-2.468012,"eighty":-0.377768,"marketCap":84789600},{"date":"2022-11-18","current":-0.252916,"twenty":-3.245972,"median":-2.468012,"eighty":-0.326769,"marketCap":183710800},{"date":"2022-11-25","current":-0.204278,"twenty":-3.240607,"median":-2.468012,"eighty":-0.325825,"marketCap":148381800},{"date":"2022-12-02","current":-0.165697,"twenty":-3.219146,"median":-2.239989,"eighty":-0.305,"marketCap":183710800},{"date":"2022-12-09","current":-0.165697,"twenty":-3.219146,"median":-1.877835,"eighty":-0.291826,"marketCap":183710800},{"date":"2022-12-16","current":-0.175256,"twenty":-3.213781,"median":-1.730291,"eighty":-0.263616,"marketCap":194309500},{"date":"2022-12-23","current":-0.159324,"twenty":-3.176224,"median":-0.756197,"eighty":-0.245134,"marketCap":176645000},{"date":"2022-12-30","current":-0.16251,"twenty":-3.127937,"median":-0.7332,"eighty":-0.228597,"marketCap":180177900},{"date":"2023-01-06","current":-0.156137,"twenty":-3.095745,"median":-0.702813,"eighty":-0.21206,"marketCap":173112100},{"date":"2023-01-13","current":-0.121086,"twenty":-3.020632,"median":-0.690654,"eighty":-0.207196,"marketCap":134250200},{"date":"2023-01-20","current":-0.10834,"twenty":-2.961614,"median":-0.683358,"eighty":-0.204278,"marketCap":120118600},{"date":"2023-01-27","current":-0.10834,"twenty":-2.950884,"median":-0.678495,"eighty":-0.200748,"marketCap":120118600},{"date":"2023-02-03","current":-0.101967,"twenty":-2.950884,"median":-0.671199,"eighty":-0.19455,"marketCap":113052800},{"date":"2023-02-10","current":-0.092408,"twenty":-2.950884,"median":-0.656608,"eighty":-0.189687,"marketCap":102454100},{"date":"2023-02-17","current":-0.089221,"twenty":-2.950884,"median":-0.635783,"eighty":-0.184823,"marketCap":98921200},{"date":"2023-02-24","current":-0.076475,"twenty":-2.950884,"median":-0.62013,"eighty":-0.175256,"marketCap":84789600},{"date":"2023-03-03","current":-0.181629,"twenty":-2.950884,"median":-0.612834,"eighty":-0.175256,"marketCap":201375300},{"date":"2023-03-10","current":-0.203934,"twenty":-0.237711,"median":-0.215087,"eighty":-0.20266,"marketCap":226105600},{"date":"2023-03-17","current":-0.191188,"twenty":-3.813923,"median":23.548237,"eighty":178.136058,"marketCap":211974000},{"date":"2023-03-24","current":-0.200748,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":222572700},{"date":"2023-03-31","current":-0.207121,"twenty":-3.80281,"median":23.367097,"eighty":178.136058,"marketCap":229638500},{"date":"2023-04-06","current":-0.223053,"twenty":-3.791697,"median":23.367097,"eighty":178.136058,"marketCap":247303000},{"date":"2023-04-14","current":-0.258104,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":286164900},{"date":"2023-04-21","current":-0.261291,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":289697800},{"date":"2023-04-28","current":-0.232613,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":257901700},{"date":"2023-05-05","current":-0.242172,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":268500400},{"date":"2023-05-12","current":-0.219867,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":243770100},{"date":"2023-05-19","current":-0.191188,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":211974000},{"date":"2023-05-25","current":-0.149764,"twenty":-3.80281,"median":23.367097,"eighty":178.136058,"marketCap":166046300},{"date":"2023-06-02","current":-0.331393,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":367421600},{"date":"2023-06-09","current":-0.350512,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":388619000},{"date":"2023-06-16","current":-0.248545,"twenty":-3.813923,"median":-0.086035,"eighty":178.136058,"marketCap":275566200},{"date":"2023-06-23","current":-0.178442,"twenty":-3.813923,"median":-0.089221,"eighty":178.136058,"marketCap":197842400},{"date":"2023-06-30","current":-0.133832,"twenty":-3.813923,"median":-0.095594,"eighty":178.136058,"marketCap":148381800},{"date":"2023-07-07","current":-0.133832,"twenty":-3.80281,"median":-0.101967,"eighty":178.136058,"marketCap":148381800},{"date":"2023-07-14","current":-0.133832,"twenty":-3.80281,"median":-0.106747,"eighty":178.136058,"marketCap":148381800},{"date":"2023-07-21","current":-0.133832,"twenty":-3.80281,"median":-0.111867,"eighty":178.136058,"marketCap":148381800},{"date":"2023-07-28","current":-0.133832,"twenty":-3.80281,"median":-0.117315,"eighty":178.136058,"marketCap":148381800},{"date":"2023-08-04","current":-0.133832,"twenty":-3.813923,"median":-0.127459,"eighty":178.136058,"marketCap":148381800},{"date":"2023-08-11","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-08-18","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-08-25","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-01","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-08","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-15","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-22","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-29","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-10-06","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-10-13","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-10-20","current":-0.133832,"twenty":-3.791697,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-10-27","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-11-03","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-11-10","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-11-17","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-11-24","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-01","current":-0.133832,"twenty":-3.765636,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-08","current":-0.133832,"twenty":-3.736504,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-15","current":-0.133832,"twenty":-3.702018,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-22","current":-0.133832,"twenty":-3.621539,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-29","current":-0.133832,"twenty":-3.594713,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-01-05","current":-0.133832,"twenty":-3.567887,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-01-12","current":-0.133832,"twenty":-3.460582,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-01-19","current":-0.133832,"twenty":-3.460582,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-01-26","current":-0.133832,"twenty":-3.41766,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-02-02","current":-0.133832,"twenty":-3.406929,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-02-09","current":-0.133832,"twenty":-3.380103,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-02-16","current":-0.133832,"twenty":-3.353277,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-02-23","current":-0.133832,"twenty":-3.353277,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-01","current":-0.133832,"twenty":-3.245972,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-08","current":-0.133832,"twenty":-3.111841,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-15","current":-0.133832,"twenty":-2.950884,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-22","current":-0.133832,"twenty":-2.950884,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-28","current":-0.133832,"twenty":-2.950884,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-04-05","current":-0.133832,"twenty":-2.811387,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-04-12","current":-0.133832,"twenty":-2.736274,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-04-19","current":-0.133832,"twenty":-2.709448,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-04-26","current":-0.133832,"twenty":-2.709448,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-05-03","current":-0.205567,"twenty":-2.682622,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-05-10","current":-0.3524,"twenty":-2.655795,"median":-0.133832,"eighty":178.136058,"marketCap":254368800},{"date":"2024-05-17","current":-0.464972,"twenty":-2.602143,"median":-0.133832,"eighty":178.136058,"marketCap":335625500},{"date":"2024-05-24","current":-0.602017,"twenty":-2.575317,"median":-0.133832,"eighty":178.136058,"marketCap":434546700},{"date":"2024-05-31","current":-0.553073,"twenty":-2.575317,"median":-0.133832,"eighty":178.136058,"marketCap":399217700},{"date":"2024-06-07","current":-0.626489,"twenty":-2.468012,"median":-0.133832,"eighty":178.136058,"marketCap":452211200},{"date":"2024-06-14","current":-0.611806,"twenty":-2.387533,"median":-0.133832,"eighty":178.136058,"marketCap":441612500},{"date":"2024-06-21","current":-0.954417,"twenty":-1.77053,"median":-0.133832,"eighty":178.136058,"marketCap":688915500},{"date":"2024-06-28","current":-4.235523,"twenty":-1.636399,"median":-0.133832,"eighty":178.136058,"marketCap":537000800},{"date":"2024-07-05","current":-3.845409,"twenty":-1.877835,"median":-0.133832,"eighty":176.178518,"marketCap":487540200},{"date":"2024-07-12","current":-3.343834,"twenty":-2.468012,"median":-0.133832,"eighty":172.26344,"marketCap":423948000},{"date":"2024-07-19","current":-2.591471,"twenty":-2.468012,"median":-0.133832,"eighty":170.305901,"marketCap":328559700},{"date":"2024-07-26","current":-2.842259,"twenty":-2.575317,"median":-0.133832,"eighty":162.475745,"marketCap":360355800},{"date":"2024-08-02","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":154.645588,"marketCap":197842400},{"date":"2024-08-09","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":148.772971,"marketCap":197842400},{"date":"2024-08-16","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":140.942815,"marketCap":197842400},{"date":"2024-08-23","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":135.070197,"marketCap":197842400},{"date":"2024-08-30","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":129.19758,"marketCap":197842400},{"date":"2024-09-06","current":-2.312819,"twenty":-2.575317,"median":-0.133832,"eighty":127.240041,"marketCap":293230700},{"date":"2024-09-13","current":-2.229223,"twenty":-2.575317,"median":-0.133832,"eighty":125.282502,"marketCap":282632000},{"date":"2024-09-20","current":-2.229223,"twenty":-2.575317,"median":-0.133832,"eighty":125.282502,"marketCap":282632000},{"date":"2024-09-27","current":-2.201357,"twenty":-2.575317,"median":-0.133832,"eighty":125.282502,"marketCap":279099100},{"date":"2024-10-04","current":-2.257088,"twenty":-2.575317,"median":-0.133832,"eighty":122.513061,"marketCap":286164900},{"date":"2024-10-10","current":-2.42428,"twenty":-2.575317,"median":-0.133832,"eighty":121.367424,"marketCap":307362300},{"date":"2024-10-18","current":-2.507876,"twenty":-2.575317,"median":-0.133832,"eighty":117.112391,"marketCap":317961000},{"date":"2024-10-25","current":-2.591471,"twenty":-2.591471,"median":-0.133832,"eighty":115.494807,"marketCap":328559700},{"date":"2024-11-01","current":-3.48316,"twenty":-2.602143,"median":-0.133832,"eighty":111.971236,"marketCap":441612500},{"date":"2024-11-08","current":-3.343834,"twenty":-2.647202,"median":-0.133832,"eighty":110.0789,"marketCap":423948000},{"date":"2024-11-15","current":-2.730798,"twenty":-2.676578,"median":-0.133832,"eighty":109.713189,"marketCap":346224200},{"date":"2024-11-22","current":-3.42743,"twenty":-2.682622,"median":-0.133832,"eighty":109.713189,"marketCap":434546700},{"date":"2024-11-29","current":-3.343834,"twenty":-2.686684,"median":-0.133832,"eighty":109.713189,"marketCap":423948000},{"date":"2024-12-06","current":-8.704225,"twenty":-2.709448,"median":-0.133832,"eighty":109.713189,"marketCap":635922000},{"date":"2024-12-13","current":-8.63169,"twenty":-2.730798,"median":-0.133832,"eighty":109.713189,"marketCap":630622650},{"date":"2024-12-20","current":-10.009859,"twenty":-2.740752,"median":-0.133832,"eighty":109.713189,"marketCap":731310300},{"date":"2024-12-27","current":-8.63169,"twenty":-2.7631,"median":-0.149764,"eighty":109.713189,"marketCap":630622650},{"date":"2025-01-03","current":-7.035915,"twenty":-2.797674,"median":-0.156137,"eighty":109.713189,"marketCap":514036950},{"date":"2025-01-10","current":-6.165493,"twenty":-2.924058,"median":-0.159324,"eighty":109.622189,"marketCap":450444750},{"date":"2025-01-17","current":-5.585211,"twenty":-2.950884,"median":-0.16251,"eighty":107.884636,"marketCap":408049950},{"date":"2025-01-24","current":-6.165493,"twenty":-2.950884,"median":-0.168883,"eighty":107.884636,"marketCap":450444750},{"date":"2025-01-28","current":-6.165493,"twenty":-2.950884,"median":-0.17207,"eighty":107.884636,"marketCap":450444750},{"date":"2025-02-07","current":-5.875352,"twenty":-3.073115,"median":-0.175256,"eighty":107.884636,"marketCap":429247350},{"date":"2025-02-14","current":-5.802817,"twenty":-3.182913,"median":-0.183226,"eighty":107.884636,"marketCap":423948000},{"date":"2025-02-21","current":-5.730282,"twenty":-3.245972,"median":-0.188002,"eighty":107.884636,"marketCap":418648650},{"date":"2025-02-28","current":-6.005915,"twenty":-3.343834,"median":-0.191188,"eighty":106.056083,"marketCap":438786180},{"date":"2025-03-07","current":-4.874366,"twenty":-3.353277,"median":-0.191188,"eighty":106.056083,"marketCap":356116320},{"date":"2025-03-14","current":-5.570704,"twenty":-3.353277,"median":-0.19455,"eighty":106.056083,"marketCap":406990080},{"date":"2025-03-21","current":-6.005915,"twenty":-3.396199,"median":-0.199414,"eighty":105.707111,"marketCap":438786180},{"date":"2025-03-28","current":-0.300296,"twenty":-3.406929,"median":-0.203934,"eighty":105.707111,"marketCap":21939309},{"date":"2025-04-03","current":-4.439155,"twenty":-3.431226,"median":-0.204278,"eighty":105.707111,"marketCap":324320220},{"date":"2025-04-11","current":-2.001972,"twenty":-3.433756,"median":-0.205567,"eighty":105.707111,"marketCap":146262060},{"date":"2025-04-17","current":-6.484648,"twenty":-3.444486,"median":-0.205567,"eighty":104.22753,"marketCap":473761890},{"date":"2025-04-25","current":-5.614225,"twenty":-3.460582,"median":-0.207121,"eighty":104.22753,"marketCap":410169690},{"date":"2025-05-02","current":-5.527183,"twenty":-3.460582,"median":-0.207121,"eighty":103.749572,"marketCap":403810470},{"date":"2025-05-09","current":-4.656761,"twenty":-3.505453,"median":-0.209724,"eighty":103.749572,"marketCap":340218270},{"date":"2025-05-16","current":-3.960423,"twenty":-3.567887,"median":-0.216936,"eighty":103.479453,"marketCap":289344510},{"date":"2025-05-23","current":-4.26507,"twenty":-3.616174,"median":-0.224646,"eighty":101.792033,"marketCap":311601780},{"date":"2025-05-30","current":-4.787324,"twenty":-3.697258,"median":-0.227418,"eighty":99.442986,"marketCap":349757100},{"date":"2025-06-06","current":-4.961408,"twenty":-3.702018,"median":-0.232613,"eighty":86.758709,"marketCap":362475540},{"date":"2025-06-13","current":-6.049437,"twenty":-3.745184,"median":-0.246951,"eighty":78.993496,"marketCap":441965790},{"date":"2025-06-20","current":-6.397606,"twenty":-3.775601,"median":-0.250138,"eighty":78.993496,"marketCap":467402670},{"date":"2025-06-27","current":-6.484648,"twenty":-3.824933,"median":-0.252916,"eighty":50.817715,"marketCap":473761890},{"date":"2025-07-04","current":28.178249,"twenty":-3.824933,"median":-0.252916,"eighty":28.29648,"marketCap":454684230},{"date":"2025-07-11","current":29.557604,"twenty":-3.824933,"median":-0.252916,"eighty":27.902379,"marketCap":476941500},{"date":"2025-07-18","current":25.222489,"twenty":-3.824933,"median":-0.252916,"eighty":27.035355,"marketCap":406990080},{"date":"2025-07-25","current":25.813641,"twenty":-3.824933,"median":-0.252916,"eighty":25.656001,"marketCap":416528910},{"date":"2025-08-01","current":26.010692,"twenty":-3.824933,"median":-0.252916,"eighty":25.656001,"marketCap":419708520}],"updateTime":1754092873606}}}