港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國置業投資

0.170

+0.02013.33%

成交量：4.43萬

成交額：8,072.00

市值：4,541.83萬

市盈率：-0.35

高：0.195

開：0.160

低：0.160

收：0.150

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

中國置業投資

交易所：

SEHK

成立時間：

1992

員工人數：

26

公司地址：

China Resources Building,43rd Floor,Room 4303,26 Harbour Road,Wan Chai,Hong Kong

官網：

http://www.736.com.hk

郵編：

- -

電話：

傳真：

852 2536 0990

簡介：

中國置業投資控股有限公司是一家主要從事教育支援業務的香港投資控股公司。該公司主要通過三大分部運營。物業投資分部通過出租投資物業獲取租金收入。教育支援分部為海外學校提供學生轉介服務、海外教育顧問及學生報讀服務、買賣教育軟件及硬件以及提供教育、技能培訓及教育顧問服務。放債分部從事貸款業務以獲取利息收入。

董事

名稱

職位

韓衛

董事會主席，執行董事，投資委員會主席

區達安

執行董事，薪酬委員會委員，提名委員會委員，投資委員會委員

王林博

執行董事，投資委員會委員

曹潔敏

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

梁國傑

獨立非執行董事，審核委員會委員

鄧耀基

獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會主席

股東

名稱

職位

韓衛

行政總裁

許辛穎

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00736/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00736","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00736\",,,,,undefined,":{"symbol":"00736","market":"HK","secType":"STK","nameCN":"中國置業投資","latestPrice":0.17,"timestamp":1751011733022,"preClose":0.15,"halted":0,"volume":44325,"delay":0,"floatShares":267166606,"shares":267166606,"eps":-0.489637,"marketStatus":"休市中","change":0.02,"latestTime":"06-27 16:08:53","open":0.16,"high":0.195,"low":0.16,"amount":8072,"amplitude":0.233333,"askPrice":0.18,"askSize":60000,"bidPrice":0.17,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.1254,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.15,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.4161245083012257,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00736\",,,,,undefined,":{"symbol":"00736","floatShares":267166606,"roa":"-4.84%","roe":"-6.83%","lyrEps":-0.489637,"volumeRatio":0.4161245083012257,"shares":267166606,"dividePrice":0,"high":0.195,"amplitude":0.233333,"preClose":0.15,"low":0.16,"week52Low":0.012,"pbRate":"0.10","psRate":"-0.87","week52High":0.4,"institutionHeld":0,"latestPrice":0.17,"committee":-0.818182,"eps":-0.489637,"divideRate":0,"volume":44325,"delay":0,"ttmEps":-0.1254,"open":0.16,"prevYearClose":0.191,"prevWeekClose":0.14,"prevMonthClose":0.142,"prevQuarterClose":0.106,"fiveDayClose":0.14,"twentyDayClose":0.142,"sixtyDayClose":0.105,"earningDate":1751212800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878234,"yearFounded":1992,"employeeNum":26,"address":"China Resources Building,43rd Floor,Room 4303,26 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2536 0991","officeFax":"852 2536 0990"},"stockCompanyDetail":{"websiteUrl":"http://www.736.com.hk","stockEarnings":[{"period":"1week","weight":0.2143},{"period":"1month","weight":0.2143},{"period":"3month","weight":0.619},{"period":"6month","weight":-0.1787},{"period":"1year","weight":0.4167},{"period":"ytd","weight":-0.1099}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中國置業投資控股有限公司是一家主要從事教育支援業務的香港投資控股公司。該公司主要通過三大分部運營。物業投資分部通過出租投資物業獲取租金收入。教育支援分部為海外學校提供學生轉介服務、海外教育顧問及學生報讀服務、買賣教育軟件及硬件以及提供教育、技能培訓及教育顧問服務。放債分部從事貸款業務以獲取利息收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.061497},{"month":2,"riseRate":0.484848,"avgChangeRate":0.021976},{"month":3,"riseRate":0.363636,"avgChangeRate":0.019531},{"month":4,"riseRate":0.333333,"avgChangeRate":0.094353},{"month":5,"riseRate":0.242424,"avgChangeRate":-0.023768},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.02953},{"month":7,"riseRate":0.466667,"avgChangeRate":0.068148},{"month":8,"riseRate":0.3,"avgChangeRate":-0.095109},{"month":9,"riseRate":0.375,"avgChangeRate":-0.034689},{"month":10,"riseRate":0.545455,"avgChangeRate":1.341872},{"month":11,"riseRate":0.363636,"avgChangeRate":0.013675},{"month":12,"riseRate":0.424242,"avgChangeRate":0.034784}],"exchange":"SEHK","name":"中國置業投資","nameEN":"CHINA PPT INV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00736\",market:\"HK\",,,undefined,":{"directors":[{"name":"韓衛","position":"董事會主席，執行董事，投資委員會主席"},{"name":"區達安","position":"執行董事，薪酬委員會委員，提名委員會委員，投資委員會委員"},{"name":"王林博","position":"執行董事，投資委員會委員"},{"name":"曹潔敏","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"梁國傑","position":"獨立非執行董事，審核委員會委員"},{"name":"鄧耀基","position":"獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會主席"}],"executives":[{"name":"韓衛","position":"行政總裁"},{"name":"許辛穎","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00736\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00736","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00736","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00736","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00736","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-09-06","symbol":"00736","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693963800000,"name":null,"time":"","dateTimestamp":1693929600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00736\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-08","recordDate":"2016-07-11","paymentDate":"2016-07-19","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00736\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00736\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00736","date":"2025-06-27","current":-1.359626,"percent":0.207624,"low":-14.883933,"twenty":-1.470604,"median":-0.556013,"eighty":3.094198,"high":7.179754,"avg":-0.244265,"sd":3.046115,"marketCap":45418323},"quantilePoints":[{"date":"2020-07-03","current":-0.851207,"twenty":-1.934328,"median":-1.563304,"eighty":-1.208955,"marketCap":78814148},{"date":"2020-07-10","current":-0.793498,"twenty":-1.917653,"median":-1.532038,"eighty":-1.167267,"marketCap":73470816},{"date":"2020-07-17","current":-0.894489,"twenty":-1.917653,"median":-1.500772,"eighty":-1.146423,"marketCap":82821647},{"date":"2020-07-24","current":-0.807926,"twenty":-1.913484,"median":-1.500772,"eighty":-1.125579,"marketCap":74806649},{"date":"2020-07-31","current":-0.923344,"twenty":-1.89264,"median":-1.500772,"eighty":-1.125579,"marketCap":85493313},{"date":"2020-08-07","current":-0.851207,"twenty":-1.875965,"median":-1.500772,"eighty":-1.083891,"marketCap":78814148},{"date":"2020-08-14","current":-0.908916,"twenty":-1.867627,"median":-1.479928,"eighty":-0.908916,"marketCap":84157480},{"date":"2020-08-21","current":-0.937771,"twenty":-1.834277,"median":-1.459084,"eighty":-0.897374,"marketCap":86829146},{"date":"2020-08-28","current":-0.865635,"twenty":-1.834277,"median":-1.43824,"eighty":-0.894489,"marketCap":80149981},{"date":"2020-09-04","current":-0.865635,"twenty":-1.834277,"median":-1.417396,"eighty":-0.880062,"marketCap":80149981},{"date":"2020-09-11","current":-0.937771,"twenty":-1.834277,"median":-1.375708,"eighty":-0.880062,"marketCap":86829146},{"date":"2020-09-18","current":-0.99548,"twenty":-1.817602,"median":-1.375708,"eighty":-0.882947,"marketCap":92172479},{"date":"2020-09-25","current":-0.880062,"twenty":-1.750901,"median":-1.33402,"eighty":-0.882947,"marketCap":81485814},{"date":"2020-09-30","current":-0.981053,"twenty":-1.750901,"median":-1.292331,"eighty":-0.891604,"marketCap":90836646},{"date":"2020-10-09","current":-0.952198,"twenty":-1.700875,"median":-1.271487,"eighty":-0.880062,"marketCap":88164979},{"date":"2020-10-16","current":-0.981053,"twenty":-1.671693,"median":-1.219377,"eighty":-0.880062,"marketCap":90836646},{"date":"2020-10-23","current":-0.894489,"twenty":-1.667524,"median":-1.208955,"eighty":-0.891604,"marketCap":82821647},{"date":"2020-10-30","current":-0.894489,"twenty":-1.642511,"median":-1.167267,"eighty":-0.894489,"marketCap":82821647},{"date":"2020-11-06","current":-0.937771,"twenty":-1.625836,"median":-1.146423,"eighty":-0.888718,"marketCap":86829146},{"date":"2020-11-13","current":-0.952198,"twenty":-1.625836,"median":-1.146423,"eighty":-0.894489,"marketCap":88164979},{"date":"2020-11-20","current":-0.880062,"twenty":-1.625836,"median":-1.136001,"eighty":-0.894489,"marketCap":81485814},{"date":"2020-11-27","current":-0.908916,"twenty":-1.625836,"median":-1.125579,"eighty":-0.880062,"marketCap":84157480},{"date":"2020-12-04","current":-1.491733,"twenty":-1.625836,"median":-1.136001,"eighty":-0.888718,"marketCap":73470816},{"date":"2020-12-11","current":-1.518855,"twenty":-1.625836,"median":-1.146423,"eighty":-0.894489,"marketCap":74806649},{"date":"2020-12-18","current":-1.5731,"twenty":-1.625836,"median":-1.146423,"eighty":-0.894489,"marketCap":77478315},{"date":"2020-12-24","current":-1.545977,"twenty":-1.625836,"median":-1.167267,"eighty":-0.894489,"marketCap":76142482},{"date":"2020-12-31","current":-1.545977,"twenty":-1.625836,"median":-1.198533,"eighty":-0.894489,"marketCap":76142482},{"date":"2021-01-08","current":-1.491733,"twenty":-1.583949,"median":-1.518855,"eighty":-1.491733,"marketCap":73470816},{"date":"2021-01-15","current":-1.491733,"twenty":-1.556826,"median":-1.491733,"eighty":-1.491733,"marketCap":73470816},{"date":"2021-01-22","current":-1.600222,"twenty":-1.583949,"median":-1.491733,"eighty":-1.491733,"marketCap":78814148},{"date":"2021-01-29","current":-1.5731,"twenty":-1.600222,"median":-1.518855,"eighty":-1.491733,"marketCap":77478315},{"date":"2021-02-05","current":-1.600222,"twenty":-1.600222,"median":-1.545977,"eighty":-1.491733,"marketCap":78814148},{"date":"2021-02-11","current":-1.600222,"twenty":-1.600222,"median":-1.5731,"eighty":-1.491733,"marketCap":78814148},{"date":"2021-02-19","current":-1.735834,"twenty":-1.600222,"median":-1.600222,"eighty":-1.491733,"marketCap":85493313},{"date":"2021-02-26","current":-1.790079,"twenty":-1.654467,"median":-1.600222,"eighty":-1.491733,"marketCap":88164979},{"date":"2021-03-05","current":-1.871446,"twenty":-1.735834,"median":-1.600222,"eighty":-1.491733,"marketCap":92172479},{"date":"2021-03-12","current":-2.061303,"twenty":-1.871446,"median":-1.600222,"eighty":-1.497157,"marketCap":101523310},{"date":"2021-03-19","current":-2.034181,"twenty":-1.979936,"median":-1.600222,"eighty":-1.518855,"marketCap":100187477},{"date":"2021-03-26","current":-1.898569,"twenty":-1.979936,"median":-1.627345,"eighty":-1.524279,"marketCap":93508312},{"date":"2021-04-01","current":-2.061303,"twenty":-1.979936,"median":-1.654467,"eighty":-1.545977,"marketCap":101523310},{"date":"2021-04-09","current":-2.92922,"twenty":-2.007058,"median":-1.68159,"eighty":-1.545977,"marketCap":144269967},{"date":"2021-04-16","current":-2.92922,"twenty":-2.034181,"median":-1.735834,"eighty":-1.545977,"marketCap":144269967},{"date":"2021-04-23","current":-2.902098,"twenty":-2.04503,"median":-1.817202,"eighty":-1.562251,"marketCap":142934134},{"date":"2021-04-30","current":-2.739364,"twenty":-2.761062,"median":-1.871446,"eighty":-1.5731,"marketCap":134919136},{"date":"2021-05-07","current":-2.495262,"twenty":-2.750213,"median":-1.871446,"eighty":-1.589373,"marketCap":122896638},{"date":"2021-05-14","current":-2.441017,"twenty":-2.706817,"median":-1.939253,"eighty":-1.600222,"marketCap":120224972},{"date":"2021-05-21","current":-2.441017,"twenty":-2.641723,"median":-1.979936,"eighty":-1.600222,"marketCap":120224972},{"date":"2021-05-28","current":-2.305405,"twenty":-2.56578,"median":-1.979936,"eighty":-1.600222,"marketCap":113545807},{"date":"2021-06-04","current":-2.35965,"twenty":-2.549507,"median":-2.007058,"eighty":-1.600222,"marketCap":116217473},{"date":"2021-06-11","current":-2.305405,"twenty":-2.538658,"median":-2.034181,"eighty":-1.600222,"marketCap":113545807},{"date":"2021-06-18","current":-2.332527,"twenty":-2.522384,"median":-2.034181,"eighty":-1.600222,"marketCap":114881640},{"date":"2021-06-25","current":-1.46461,"twenty":-2.51696,"median":-2.034181,"eighty":-1.600222,"marketCap":72134983},{"date":"2021-07-02","current":1.754322,"twenty":-2.495262,"median":-2.007058,"eighty":-1.600222,"marketCap":63452068},{"date":"2021-07-09","current":1.754322,"twenty":-2.495262,"median":-1.979936,"eighty":-1.5731,"marketCap":63452068},{"date":"2021-07-16","current":1.772788,"twenty":-2.495262,"median":-1.979936,"eighty":-1.518855,"marketCap":64119985},{"date":"2021-07-23","current":1.828188,"twenty":-2.495262,"median":-1.952814,"eighty":-1.491733,"marketCap":66123734},{"date":"2021-07-30","current":-7.597008,"twenty":-2.495262,"median":-1.939253,"eighty":-1.491733,"marketCap":65455818},{"date":"2021-08-06","current":-7.752049,"twenty":-2.522384,"median":-1.979936,"eighty":-1.491733,"marketCap":66791651},{"date":"2021-08-13","current":-8.062131,"twenty":-2.685119,"median":-1.979936,"eighty":-1.491733,"marketCap":69463317},{"date":"2021-08-20","current":-8.062131,"twenty":-2.793608,"median":-2.007058,"eighty":-1.491733,"marketCap":69463317},{"date":"2021-08-27","current":-7.752049,"twenty":-2.820731,"median":-2.034181,"eighty":-1.491733,"marketCap":66791651},{"date":"2021-09-03","current":-7.752049,"twenty":-2.874976,"median":-2.034181,"eighty":-1.518855,"marketCap":66791651},{"date":"2021-09-10","current":-7.519487,"twenty":-2.902098,"median":-2.034181,"eighty":-1.518855,"marketCap":64787901},{"date":"2021-09-17","current":-6.976844,"twenty":-6.976844,"median":-2.061303,"eighty":-1.545977,"marketCap":60112486},{"date":"2021-09-24","current":-6.976844,"twenty":-6.976844,"median":-2.25116,"eighty":-1.545977,"marketCap":60112486},{"date":"2021-09-30","current":-7.364446,"twenty":-7.193901,"median":-2.305405,"eighty":-1.545977,"marketCap":63452068},{"date":"2021-10-08","current":-7.286926,"twenty":-7.286926,"median":-2.305405,"eighty":-1.562251,"marketCap":62784152},{"date":"2021-10-15","current":-6.976844,"twenty":-7.286926,"median":-2.305405,"eighty":-1.5731,"marketCap":60112486},{"date":"2021-10-22","current":-7.209405,"twenty":-7.255918,"median":-2.332527,"eighty":-1.583949,"marketCap":62116235},{"date":"2021-10-29","current":-7.364446,"twenty":-7.286926,"median":-2.35965,"eighty":-1.600222,"marketCap":63452068},{"date":"2021-11-05","current":-7.364446,"twenty":-7.364446,"median":-2.35965,"eighty":-1.600222,"marketCap":63452068},{"date":"2021-11-12","current":-7.519487,"twenty":-7.364446,"median":-2.400334,"eighty":-1.600222,"marketCap":64787901},{"date":"2021-11-19","current":-7.364446,"twenty":-7.441967,"median":-2.441017,"eighty":-1.600222,"marketCap":63452068},{"date":"2021-11-26","current":-14.883933,"twenty":-7.488479,"median":-2.441017,"eighty":-1.600222,"marketCap":128239970},{"date":"2021-12-03","current":5.650732,"twenty":-7.488479,"median":-2.441017,"eighty":-1.600222,"marketCap":113545807},{"date":"2021-12-10","current":5.983128,"twenty":-7.441967,"median":-2.427456,"eighty":-1.556826,"marketCap":120224972},{"date":"2021-12-17","current":5.451294,"twenty":-7.441967,"median":-2.35965,"eighty":-1.518855,"marketCap":109538308},{"date":"2021-12-24","current":7.179754,"twenty":-7.441967,"median":-2.35965,"eighty":-1.491733,"marketCap":144269967},{"date":"2021-12-31","current":6.780878,"twenty":-7.426463,"median":-2.346088,"eighty":-1.491733,"marketCap":136254969},{"date":"2022-01-07","current":5.983128,"twenty":6.342116,"median":6.780878,"eighty":7.046795,"marketCap":120224972},{"date":"2022-01-14","current":5.717211,"twenty":5.650732,"median":6.282284,"eighty":6.96702,"marketCap":114881640},{"date":"2022-01-21","current":5.717211,"twenty":5.62414,"median":5.717211,"eighty":6.834062,"marketCap":114881640},{"date":"2022-01-28","current":5.251857,"twenty":5.371519,"median":5.650732,"eighty":6.701103,"marketCap":105530809},{"date":"2022-02-04","current":5.451294,"twenty":5.251857,"median":5.650732,"eighty":6.64792,"marketCap":109538308},{"date":"2022-02-11","current":5.318336,"twenty":5.318336,"median":5.650732,"eighty":6.581441,"marketCap":106866642},{"date":"2022-02-18","current":5.251857,"twenty":5.251857,"median":5.517774,"eighty":5.983128,"marketCap":105530809},{"date":"2022-02-25","current":4.387627,"twenty":5.251857,"median":5.318336,"eighty":5.916649,"marketCap":88164979},{"date":"2022-03-04","current":4.18819,"twenty":5.052419,"median":5.318336,"eighty":5.717211,"marketCap":84157480},{"date":"2022-03-11","current":4.387627,"twenty":4.454106,"median":5.318336,"eighty":5.717211,"marketCap":88164979},{"date":"2022-03-18","current":4.12171,"twenty":4.387627,"median":5.251857,"eighty":5.650732,"marketCap":82821647},{"date":"2022-03-25","current":4.18819,"twenty":4.18819,"median":5.251857,"eighty":5.650732,"marketCap":84157480},{"date":"2022-04-01","current":3.988752,"twenty":4.18819,"median":5.251857,"eighty":5.650732,"marketCap":80149981},{"date":"2022-04-08","current":4.18819,"twenty":4.12171,"median":5.251857,"eighty":5.650732,"marketCap":84157480},{"date":"2022-04-14","current":4.055231,"twenty":4.12171,"median":5.052419,"eighty":5.650732,"marketCap":81485814},{"date":"2022-04-22","current":3.656356,"twenty":4.081823,"median":5.052419,"eighty":5.62414,"marketCap":73470816},{"date":"2022-04-29","current":3.922273,"twenty":4.055231,"median":4.454106,"eighty":5.584253,"marketCap":78814148},{"date":"2022-05-06","current":3.722835,"twenty":4.055231,"median":4.454106,"eighty":5.557661,"marketCap":74806649},{"date":"2022-05-13","current":3.922273,"twenty":3.988752,"median":4.387627,"eighty":5.451294,"marketCap":78814148},{"date":"2022-05-20","current":3.855794,"twenty":3.988752,"median":4.387627,"eighty":5.451294,"marketCap":77478315},{"date":"2022-05-27","current":3.589877,"twenty":3.922273,"median":4.18819,"eighty":5.318336,"marketCap":72134983},{"date":"2022-06-02","current":3.456918,"twenty":3.855794,"median":4.18819,"eighty":5.318336,"marketCap":69463317},{"date":"2022-06-10","current":3.589877,"twenty":3.776018,"median":4.12171,"eighty":5.318336,"marketCap":72134983},{"date":"2022-06-17","current":3.789314,"twenty":3.722835,"median":4.12171,"eighty":5.318336,"marketCap":76142482},{"date":"2022-06-24","current":3.988752,"twenty":3.722835,"median":4.12171,"eighty":5.318336,"marketCap":80149981},{"date":"2022-06-30","current":3.855794,"twenty":3.722835,"median":4.08847,"eighty":5.318336,"marketCap":77478315},{"date":"2022-07-08","current":3.855794,"twenty":3.722835,"median":4.055231,"eighty":5.318336,"marketCap":77478315},{"date":"2022-07-15","current":3.855794,"twenty":3.722835,"median":4.055231,"eighty":5.278449,"marketCap":77478315},{"date":"2022-07-22","current":3.855794,"twenty":3.762722,"median":4.055231,"eighty":5.251857,"marketCap":77478315},{"date":"2022-07-29","current":3.855794,"twenty":3.789314,"median":3.988752,"eighty":5.251857,"marketCap":77478315},{"date":"2022-08-05","current":3.855794,"twenty":3.789314,"median":3.988752,"eighty":5.251857,"marketCap":77478315},{"date":"2022-08-12","current":3.855794,"twenty":3.789314,"median":3.988752,"eighty":5.251857,"marketCap":77478315},{"date":"2022-08-19","current":3.855794,"twenty":3.789314,"median":3.988752,"eighty":5.251857,"marketCap":77478315},{"date":"2022-08-26","current":3.855794,"twenty":3.829202,"median":3.955513,"eighty":5.251857,"marketCap":77478315},{"date":"2022-09-02","current":3.855794,"twenty":3.855794,"median":3.922273,"eighty":5.251857,"marketCap":77478315},{"date":"2022-09-09","current":3.855794,"twenty":3.855794,"median":3.889034,"eighty":5.251857,"marketCap":77478315},{"date":"2022-09-16","current":5.9425,"twenty":3.855794,"median":3.855794,"eighty":5.251857,"marketCap":77478315},{"date":"2022-09-23","current":5.9425,"twenty":3.855794,"median":3.922273,"eighty":5.251857,"marketCap":77478315},{"date":"2022-09-30","current":5.327759,"twenty":3.855794,"median":3.922273,"eighty":5.291744,"marketCap":69463317},{"date":"2022-10-07","current":4.917931,"twenty":3.855794,"median":3.988752,"eighty":5.251857,"marketCap":64119985},{"date":"2022-10-14","current":4.61056,"twenty":3.855794,"median":3.988752,"eighty":5.251857,"marketCap":60112486},{"date":"2022-10-21","current":4.323681,"twenty":3.855794,"median":3.988752,"eighty":5.251857,"marketCap":56372153},{"date":"2022-10-28","current":3.70894,"twenty":3.855794,"median":3.988752,"eighty":5.251857,"marketCap":48357155},{"date":"2022-11-04","current":3.790905,"twenty":3.855794,"median":3.988752,"eighty":5.251857,"marketCap":49425822},{"date":"2022-11-11","current":3.524517,"twenty":3.790905,"median":3.922273,"eighty":5.251857,"marketCap":45952656},{"date":"2022-11-18","current":3.483535,"twenty":3.789314,"median":3.922273,"eighty":5.251857,"marketCap":45418323},{"date":"2022-11-25","current":3.094198,"twenty":3.728252,"median":3.913853,"eighty":5.251857,"marketCap":40342157},{"date":"2022-12-02","current":-0.567751,"twenty":3.722835,"median":3.855794,"eighty":5.226055,"marketCap":44082489},{"date":"2022-12-09","current":-0.609042,"twenty":3.70894,"median":3.855794,"eighty":5.10876,"marketCap":47288489},{"date":"2022-12-16","current":-0.619365,"twenty":3.656356,"median":3.855794,"eighty":5.052419,"marketCap":48089989},{"date":"2022-12-23","current":-0.684743,"twenty":3.656356,"median":3.855794,"eighty":5.052419,"marketCap":53166154},{"date":"2022-12-30","current":-0.722593,"twenty":3.64306,"median":3.855794,"eighty":5.052419,"marketCap":56104987},{"date":"2023-01-06","current":-0.688184,"twenty":3.589877,"median":3.855794,"eighty":5.052419,"marketCap":53433321},{"date":"2023-01-13","current":-0.729475,"twenty":3.563733,"median":3.855794,"eighty":5.0332,"marketCap":56639320},{"date":"2023-01-20","current":-0.684743,"twenty":3.523398,"median":3.855794,"eighty":5.020388,"marketCap":53166154},{"date":"2023-01-27","current":-0.684743,"twenty":3.483535,"median":3.855794,"eighty":5.020388,"marketCap":53166154},{"date":"2023-02-03","current":-0.619365,"twenty":3.483535,"median":3.855794,"eighty":4.917931,"marketCap":48089989},{"date":"2023-02-10","current":-0.574633,"twenty":3.456918,"median":3.855794,"eighty":4.876948,"marketCap":44616823},{"date":"2023-02-17","current":-0.557429,"twenty":3.094198,"median":3.855794,"eighty":4.786502,"marketCap":43280990},{"date":"2023-02-24","current":-0.543665,"twenty":3.094198,"median":3.855794,"eighty":4.672035,"marketCap":42212323},{"date":"2023-03-03","current":-0.567751,"twenty":-0.52646,"median":3.855794,"eighty":4.61056,"marketCap":44082489},{"date":"2023-03-10","current":-0.523019,"twenty":-0.567751,"median":-0.545385,"eighty":-0.523019,"marketCap":40609324},{"date":"2023-03-17","current":-0.523019,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":40609324},{"date":"2023-03-24","current":-0.516138,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":40074990},{"date":"2023-03-31","current":-0.646892,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":50227321},{"date":"2023-04-06","current":-0.646892,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":50227321},{"date":"2023-04-14","current":-0.584956,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":45418323},{"date":"2023-04-21","current":-0.584956,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":45418323},{"date":"2023-04-28","current":-0.584956,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":45418323},{"date":"2023-05-05","current":-0.584956,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":45418323},{"date":"2023-05-12","current":-0.533342,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":41410823},{"date":"2023-05-19","current":-0.533342,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":41410823},{"date":"2023-05-25","current":-0.516138,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":40074990},{"date":"2023-06-02","current":-0.467965,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":36334658},{"date":"2023-06-09","current":-0.464524,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":36067491},{"date":"2023-06-16","current":-0.481728,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":37403324},{"date":"2023-06-23","current":-0.402587,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":31258492},{"date":"2023-06-30","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-07-07","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-07-14","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-07-21","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-07-28","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-08-04","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-08-11","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-08-18","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-08-25","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-09-01","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-09-08","current":-0.616754,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":35265991},{"date":"2023-09-15","current":-0.551341,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":31525659},{"date":"2023-09-22","current":-0.551341,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":31525659},{"date":"2023-09-29","current":-0.677495,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":38739157},{"date":"2023-10-06","current":-0.584047,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":33395825},{"date":"2023-10-13","current":-0.579375,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":33128659},{"date":"2023-10-20","current":-0.556013,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":31792826},{"date":"2023-10-27","current":-0.556013,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":31792826},{"date":"2023-11-03","current":-0.556013,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":31792826},{"date":"2023-11-10","current":-0.481255,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":27518160},{"date":"2023-11-17","current":-0.513962,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29388326},{"date":"2023-11-24","current":-0.649461,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":37136158},{"date":"2023-12-01","current":-0.474122,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":49425822},{"date":"2023-12-08","current":-0.609952,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":63585652},{"date":"2023-12-15","current":-0.691962,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":72134983},{"date":"2023-12-22","current":-0.609952,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":63585652},{"date":"2023-12-29","current":-0.666334,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":69463317},{"date":"2024-01-05","current":-0.768847,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":80149981},{"date":"2024-01-12","current":-0.794475,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":82821647},{"date":"2024-01-19","current":-0.704776,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":73470816},{"date":"2024-01-26","current":-0.679148,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":70799150},{"date":"2024-02-02","current":-0.486936,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":50761655},{"date":"2024-02-09","current":-0.481811,"twenty":-2.228031,"median":-0.851207,"eighty":2.587794,"marketCap":50227321},{"date":"2024-02-16","current":-0.420303,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":43815323},{"date":"2024-02-23","current":-0.330604,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":34464492},{"date":"2024-03-01","current":-0.307539,"twenty":-2.228031,"median":-0.851207,"eighty":2.840996,"marketCap":32059992},{"date":"2024-03-08","current":-0.294725,"twenty":-2.228031,"median":-0.83678,"eighty":2.840996,"marketCap":30724159},{"date":"2024-03-15","current":-0.320353,"twenty":-2.228031,"median":-0.822743,"eighty":2.840996,"marketCap":33395825},{"date":"2024-03-22","current":-0.269096,"twenty":-2.228031,"median":-0.822743,"eighty":2.840996,"marketCap":28052493},{"date":"2024-03-28","current":-0.248594,"twenty":-2.228031,"median":-0.822743,"eighty":2.840996,"marketCap":25915160},{"date":"2024-04-05","current":-0.251157,"twenty":-2.228031,"median":-0.807926,"eighty":3.094198,"marketCap":26182327},{"date":"2024-04-12","current":-0.328041,"twenty":-2.228031,"median":-0.794475,"eighty":3.094198,"marketCap":34197325},{"date":"2024-04-19","current":-0.297287,"twenty":-2.228031,"median":-0.793359,"eighty":3.094198,"marketCap":30991326},{"date":"2024-04-26","current":-0.292162,"twenty":-2.228031,"median":-0.793359,"eighty":2.840996,"marketCap":30456993},{"date":"2024-05-03","current":-0.310102,"twenty":-2.228031,"median":-0.793359,"eighty":2.840996,"marketCap":32327159},{"date":"2024-05-10","current":-0.310102,"twenty":-2.228031,"median":-0.764644,"eighty":2.840996,"marketCap":32327159},{"date":"2024-05-17","current":-0.320353,"twenty":-2.228031,"median":-0.757002,"eighty":2.840996,"marketCap":33395825},{"date":"2024-05-24","current":-0.304976,"twenty":-2.228031,"median":-0.729475,"eighty":2.840996,"marketCap":31792826},{"date":"2024-05-31","current":-0.304976,"twenty":-2.228031,"median":-0.722593,"eighty":2.840996,"marketCap":31792826},{"date":"2024-06-07","current":-0.333167,"twenty":-2.228031,"median":-0.704776,"eighty":2.840996,"marketCap":34731658},{"date":"2024-06-14","current":-0.333167,"twenty":-2.228031,"median":-0.688184,"eighty":2.840996,"marketCap":34731658},{"date":"2024-06-21","current":-0.320353,"twenty":-2.228031,"median":-0.684743,"eighty":2.840996,"marketCap":33395825},{"date":"2024-06-28","current":-0.307539,"twenty":-2.224319,"median":-0.684743,"eighty":2.840996,"marketCap":32059992},{"date":"2024-07-05","current":-0.245079,"twenty":-2.184457,"median":-0.679148,"eighty":2.840996,"marketCap":32059992},{"date":"2024-07-12","current":-0.245079,"twenty":-2.167782,"median":-0.679148,"eighty":2.840996,"marketCap":32059992},{"date":"2024-07-19","current":-0.204232,"twenty":-2.167782,"median":-0.666334,"eighty":2.840996,"marketCap":26716660},{"date":"2024-07-26","current":-0.204232,"twenty":-2.167782,"median":-0.657215,"eighty":2.840996,"marketCap":26716660},{"date":"2024-08-02","current":-0.177682,"twenty":-2.142337,"median":-0.646892,"eighty":2.840996,"marketCap":23243494},{"date":"2024-08-09","current":-0.17564,"twenty":-2.139088,"median":-0.646892,"eighty":2.840996,"marketCap":22976328},{"date":"2024-08-16","current":-0.200148,"twenty":-2.061303,"median":-0.635443,"eighty":2.840996,"marketCap":26182327},{"date":"2024-08-23","current":-0.194021,"twenty":-2.04101,"median":-0.619365,"eighty":2.840996,"marketCap":25380827},{"date":"2024-08-30","current":-0.194021,"twenty":-2.034181,"median":-0.619365,"eighty":2.840996,"marketCap":25380827},{"date":"2024-09-06","current":-0.194021,"twenty":-2.005852,"median":-0.616754,"eighty":2.840996,"marketCap":25380827},{"date":"2024-09-13","current":-0.177682,"twenty":-1.979936,"median":-0.607409,"eighty":2.840996,"marketCap":23243494},{"date":"2024-09-20","current":-0.191978,"twenty":-1.925691,"median":-0.594523,"eighty":3.094198,"marketCap":25113660},{"date":"2024-09-27","current":-0.179725,"twenty":-1.896809,"median":-0.584956,"eighty":3.094198,"marketCap":23510661},{"date":"2024-10-04","current":-0.467692,"twenty":-1.871446,"median":-0.584956,"eighty":3.094198,"marketCap":61181152},{"date":"2024-10-10","current":-0.385999,"twenty":-1.842315,"median":-0.584956,"eighty":2.840996,"marketCap":50494488},{"date":"2024-10-18","current":-0.383957,"twenty":-1.817202,"median":-0.584502,"eighty":3.094198,"marketCap":50227321},{"date":"2024-10-25","current":-0.306349,"twenty":-1.750901,"median":-0.581711,"eighty":3.094198,"marketCap":40074990},{"date":"2024-11-01","current":-0.265502,"twenty":-1.708712,"median":-0.574668,"eighty":3.094198,"marketCap":34731658},{"date":"2024-11-08","current":-0.326772,"twenty":-1.667524,"median":-0.567751,"eighty":3.094198,"marketCap":42746656},{"date":"2024-11-15","current":-0.375788,"twenty":-1.627345,"median":-0.562253,"eighty":3.094198,"marketCap":49158655},{"date":"2024-11-22","current":-0.469735,"twenty":-1.625836,"median":-0.557429,"eighty":3.094198,"marketCap":61448319},{"date":"2024-11-29","current":-0.312476,"twenty":-1.625836,"median":-0.556013,"eighty":3.094198,"marketCap":40876490},{"date":"2024-12-06","current":-1.599561,"twenty":-1.604992,"median":-0.556013,"eighty":3.094198,"marketCap":53433321},{"date":"2024-12-13","current":-1.679539,"twenty":-1.600222,"median":-0.556013,"eighty":3.094198,"marketCap":56104987},{"date":"2024-12-20","current":-1.671541,"twenty":-1.600222,"median":-0.556013,"eighty":3.094198,"marketCap":55837820},{"date":"2024-12-27","current":-1.655545,"twenty":-1.600222,"median":-0.556013,"eighty":3.094198,"marketCap":55303487},{"date":"2025-01-03","current":-1.519583,"twenty":-1.600222,"median":-0.556013,"eighty":3.094198,"marketCap":50761655},{"date":"2025-01-10","current":-1.479594,"twenty":-1.600222,"median":-0.556013,"eighty":3.094198,"marketCap":49425822},{"date":"2025-01-17","current":-1.279648,"twenty":-1.599561,"median":-0.556013,"eighty":3.094198,"marketCap":42746656},{"date":"2025-01-24","current":-1.271651,"twenty":-1.5731,"median":-0.556013,"eighty":3.094198,"marketCap":42479490},{"date":"2025-01-28","current":-1.239659,"twenty":-1.5731,"median":-0.556013,"eighty":2.840996,"marketCap":41410823},{"date":"2025-02-07","current":-1.159681,"twenty":-1.563304,"median":-0.556013,"eighty":3.094198,"marketCap":38739157},{"date":"2025-02-14","current":-1.111695,"twenty":-1.545977,"median":-0.556013,"eighty":3.094198,"marketCap":37136158},{"date":"2025-02-21","current":-0.959736,"twenty":-1.543163,"median":-0.556013,"eighty":3.094198,"marketCap":32059992},{"date":"2025-02-28","current":-1.047712,"twenty":-1.519001,"median":-0.556013,"eighty":3.094198,"marketCap":34998825},{"date":"2025-03-07","current":-1.007723,"twenty":-1.500772,"median":-0.556013,"eighty":3.094198,"marketCap":33662992},{"date":"2025-03-14","current":-1.071706,"twenty":-1.500772,"median":-0.556013,"eighty":3.094198,"marketCap":35800325},{"date":"2025-03-21","current":-0.879758,"twenty":-1.491733,"median":-0.556013,"eighty":3.094198,"marketCap":29388326},{"date":"2025-03-28","current":-0.839769,"twenty":-1.491733,"median":-0.556013,"eighty":3.094198,"marketCap":28052493},{"date":"2025-04-03","current":-0.879758,"twenty":-1.491733,"median":-0.556013,"eighty":3.094198,"marketCap":29388326},{"date":"2025-04-11","current":-0.735798,"twenty":-1.489248,"median":-0.556013,"eighty":3.094198,"marketCap":24579327},{"date":"2025-04-17","current":-0.791782,"twenty":-1.479661,"median":-0.556013,"eighty":3.094198,"marketCap":26449493},{"date":"2025-04-25","current":-0.791782,"twenty":-1.479594,"median":-0.556013,"eighty":3.094198,"marketCap":26449493},{"date":"2025-05-02","current":-1.111695,"twenty":-1.479594,"median":-0.556013,"eighty":3.094198,"marketCap":37136158},{"date":"2025-05-09","current":-1.303642,"twenty":-1.479594,"median":-0.556013,"eighty":3.094198,"marketCap":43548156},{"date":"2025-05-16","current":-1.159681,"twenty":-1.479594,"median":-0.556013,"eighty":3.094198,"marketCap":38739157},{"date":"2025-05-23","current":-1.159681,"twenty":-1.479594,"median":-0.556013,"eighty":3.094198,"marketCap":38739157},{"date":"2025-05-30","current":-1.135688,"twenty":-1.4736,"median":-0.556013,"eighty":3.094198,"marketCap":37937658},{"date":"2025-06-06","current":-1.19967,"twenty":-1.4736,"median":-0.556013,"eighty":3.094198,"marketCap":40074990},{"date":"2025-06-13","current":-1.135688,"twenty":-1.4736,"median":-0.556013,"eighty":3.094198,"marketCap":37937658},{"date":"2025-06-20","current":-1.119692,"twenty":-1.4736,"median":-0.556013,"eighty":3.094198,"marketCap":37403324},{"date":"2025-06-27","current":-1.359626,"twenty":-1.470604,"median":-0.556013,"eighty":3.094198,"marketCap":45418323}],"updateTime":1751088650930}}}