港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國國家文化產業

0.167

+0.000

成交量：- -

成交額：- -

市值：3,907.80萬

市盈率：-0.30

高：0.167

開：0.167

低：0.167

收：0.167

資料載入中...

總覽公司新聞資訊公告

中國國家文化產業盤中異動股價大跌11.63%

中國國家文化產業(00745)股價顯著下跌11.047%，現價港幣$0.153

阿斯达克财经

中國國家文化產業股價重挫10.00% 市值跌379.7萬港元

中國國家文化產業(00745)股價下跌10%，現價港幣$0.162

阿斯达克财经

中國國家文化產業盤中異動股價大漲12.50%報0.180港元

中國國家文化產業盤中異動早盤股價大漲7.23%

中國國家文化產業盤中異動早盤股價大跌13.71%

中國國家文化產業盤中異動股價大跌8.28%報0.155港元

中國國家文化產業盤中異動臨近收盤大幅下跌5.29%

中國國家文化產業盤中異動早盤股價大跌14.20%

中國國家文化產業03月26日主力淨流出5萬元散户資金買入

中國國家文化產業(00745)3月25日發行約1.56億股供股股份

中國國家文化產業(00745)：所有8061.63萬股未獲認購供股股份已獲配售

中國國家文化產業股價飆升17.48% 市值漲688.19萬港元

中國國家文化產業盤中異動股價大跌5.59%

中國國家文化產業盤中異動早盤急速跳水5.04%報0.132港元

中國國家文化產業(00745)：接獲合共7562.80萬股供股股份的合共11份有效接納

中國國家文化產業股價重挫11.49% 市值跌352.74萬港元

中國國家文化產業股價飆升15.50% 市值漲541.26萬港元

中國國家文化產業盤中異動早盤股價大跌6.34%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00745/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00745","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00745\",,,,,undefined,":{"symbol":"00745","market":"HK","secType":"STK","nameCN":"中國國家文化產業","latestPrice":0.167,"timestamp":1746752407066,"preClose":0.167,"halted":0,"volume":0,"delay":0,"floatShares":234000000,"shares":234000000,"eps":-0.558971,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:07","open":0.167,"high":0.167,"low":0.167,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.16,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.481631,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1097596800000,"exchange":"SEHK","adjPreClose":0.167,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00745\",,,,,undefined,":{"symbol":"00745","floatShares":234000000,"roa":"-44.39%","roe":"-112.29%","lyrEps":-0.558971,"shares":234000000,"dividePrice":0,"high":0.167,"amplitude":0,"preClose":0.167,"low":0.167,"week52Low":0.091,"pbRate":"2.90","psRate":"1.35","week52High":0.278,"institutionHeld":0,"latestPrice":0.167,"committee":1,"eps":-0.558971,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.481631,"open":0.167,"prevYearClose":0.111,"prevWeekClose":0.17,"prevMonthClose":0.18,"prevQuarterClose":0.105,"fiveDayClose":0.18,"twentyDayClose":0.107,"sixtyDayClose":0.135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00745\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533644080","title":"中國國家文化產業盤中異動 股價大跌11.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644080?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:56","pubTimestamp":1746590194,"startTime":"0","endTime":"0","summary":"2025年05月07日临近午盘11时56分，中国国家文化产业股票出现异动，股价大幅跳水11.63%。截至发稿，该股报0.152港元/股，成交量16.1万股，换手率0.07%，振幅8.72%。中国国家文化产业股票所在的广告及宣传行业中，整体跌幅为1.95%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050711563497517a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050711563497517a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1511","00745"],"gpt_icon":0},{"id":"2533644789","title":"中國國家文化產業(00745)股價顯著下跌11.047%，現價港幣$0.153","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644789","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644789?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:56","pubTimestamp":1746590160,"startTime":"0","endTime":"0","summary":"[下跌股]中国国家文化产业(00745) 股价在上午11:56比前收市价显著下跌11.047%，现股价为港币$0.153。至目前为止，今日最高价为$0.167，而最低价为$0.153。总成交量为14.1万股，总成交金额为港币$2.241万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505071130/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","BK1511","00745"],"gpt_icon":0},{"id":"2532892107","title":"中國國家文化產業股價重挫10.00% 市值跌379.7萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892107?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 15:59","pubTimestamp":1746172792,"startTime":"0","endTime":"0","summary":"2025年05月02日临近收盘15时59分，中国国家文化产业股票出现异动，股价急速下挫10.00%。截至发稿，该股报0.162港元/股，成交量2.075万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3240港元，流出0港元。中国国家文化产业股票所在的广告及宣传行业中，整体涨幅为0.46%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502155952a46fc2c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502155952a46fc2c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00745","BK1511","BK1128"],"gpt_icon":0},{"id":"2532910568","title":"中國國家文化產業(00745)股價下跌10%，現價港幣$0.162","url":"https://stock-news.laohu8.com/highlight/detail?id=2532910568","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532910568?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 15:59","pubTimestamp":1746172740,"startTime":"0","endTime":"0","summary":"[下跌股]中国国家文化产业(00745) 股价在下午03:59比前收市价下跌10%，现股价为港币$0.162。至目前为止，今日最高价为$0.162，而最低价为$0.162。总成交量为2.075万股，总成交金额为港币$3356。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505022437/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00745","BK1511","BK1128"],"gpt_icon":0},{"id":"2531728406","title":"中國國家文化產業盤中異動 股價大漲12.50%報0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728406?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:09","pubTimestamp":1745978981,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时09分，中国国家文化产业股票出现波动，股价急速上涨12.50%。截至发稿，该股报0.180港元/股，成交量14万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入2.52万港元，流出0港元。中国国家文化产业股票所在的广告及宣传行业中，整体涨幅为0.79%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100941a6ce2530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100941a6ce2530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00745","BK1511"],"gpt_icon":0},{"id":"2530497907","title":"中國國家文化產業盤中異動 早盤股價大漲7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497907?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:29","pubTimestamp":1745807379,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时29分，中国国家文化产业股票出现波动，股价大幅上涨7.23%。截至发稿，该股报0.178港元/股，成交量4万股，换手率0.02%，振幅0.00%。中国国家文化产业股票所在的广告及宣传行业中，整体涨幅为1.29%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281029399747e079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281029399747e079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00745","BK1128","BK1511"],"gpt_icon":0},{"id":"2530949975","title":"中國國家文化產業盤中異動 早盤股價大跌13.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949975?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:53","pubTimestamp":1745549621,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时53分，中国国家文化产业股票出现异动，股价大幅跳水13.71%。中国国家文化产业股票所在的广告及宣传行业中，整体涨幅为0.21%。其相关个股中，UTS MARKETING、中国宝力科技、雅仕维涨幅较大，振幅较大的相关个股有中国宝力科技、UTS MARKETING、兑吧，振幅分别为27.71%、12.43%、10.97%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105341a6c770da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105341a6c770da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00745","BK1128","BK1511"],"gpt_icon":0},{"id":"2529525663","title":"中國國家文化產業盤中異動 股價大跌8.28%報0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529525663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529525663?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:52","pubTimestamp":1745394731,"startTime":"0","endTime":"0","summary":"2025年04月23日临近收盘15时52分，中国国家文化产业股票出现波动，股价快速下挫8.28%。截至发稿，该股报0.155港元/股，成交量2.0125万股，换手率0.01%，振幅0.00%。中国国家文化产业股票所在的广告及宣传行业中，整体涨幅为1.40%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315521194df435e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315521194df435e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00745","BK1511"],"gpt_icon":0},{"id":"2528376531","title":"中國國家文化產業盤中異動 臨近收盤大幅下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528376531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528376531?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:59","pubTimestamp":1744876795,"startTime":"0","endTime":"0","summary":"2025年04月17日临近收盘15时59分，中国国家文化产业股票出现异动，股价急速下跌5.29%。资金方面，该股资金流入1.72万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国国家文化产业股票所在的广告及宣传行业中，整体涨幅为1.39%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417155955aa2c72b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417155955aa2c72b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00745","BK1511"],"gpt_icon":0},{"id":"2527483005","title":"中國國家文化產業盤中異動 早盤股價大跌14.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527483005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527483005?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:31","pubTimestamp":1744680665,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时31分，中国国家文化产业股票出现波动，股价大幅跳水14.20%。中国国家文化产业股票所在的广告及宣传行业中，整体跌幅为0.14%。其相关个股中，多想云、润歌互动、笔克远东涨幅较大，振幅较大的相关个股有中国国家文化产业、多想云、润歌互动，振幅分别为12.96%、2.63%、1.28%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150931059738003a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150931059738003a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00745","BK1511","BK1128"],"gpt_icon":0},{"id":"2522639829","title":"中國國家文化產業03月26日主力淨流出5萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522639829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522639829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742977004,"startTime":"0","endTime":"0","summary":"03月26日, 中国国家文化产业股价跌15.11%，报收0.12元，成交金额15万元，换手率0.56%，振幅17.27%，量比59.70。中国国家文化产业今日主力资金净流出5万元，上一交易日主力净流出0万元。该股近5个交易日下跌23.23%，主力资金累计净流出5万元；近20日主力资金累计净流出5万元，其中净流出天数为1日。该股主力净额占比0.16%，港股市场排名2637/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165950a6a47b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165950a6a47b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1511","00745"],"gpt_icon":0},{"id":"2522723097","title":"中國國家文化產業(00745)3月25日發行約1.56億股供股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2522723097","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522723097?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:21","pubTimestamp":1742890911,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国国家文化产业(00745)发布公告，该公司于纪录日期按每持有1股股份获发2股供股股份的基准于2025年3月25日配发及发行约1.56亿股供股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00745","BK1511","BK1128"],"gpt_icon":0},{"id":"2521479962","title":"中國國家文化產業(00745)：所有8061.63萬股未獲認購供股股份已獲配售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479962","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479962?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:34","pubTimestamp":1742805249,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国国家文化产业(00745)发布公告，于2025年3月17日(星期一)下午4时正(即配售代理配售未获认购供股股份的最后时间)，所有8061.63万股未获认购供股股份已根据配售事项成功按每股0.10港元(相当于认购价)的价格获配售。因此，概无净收益根据补偿安排分派予不行动股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","00745","BK1511"],"gpt_icon":0},{"id":"2518708216","title":"中國國家文化產業股價飆升17.48% 市值漲688.19萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708216?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:04","pubTimestamp":1741745078,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时04分，中国国家文化产业股票出现异动，股价快速上涨17.48%。截至发稿，该股报0.168港元/股，成交量6万股，换手率0.03%，振幅14.69%。中国国家文化产业股票所在的广告及宣传行业中，整体涨幅为0.31%。其相关个股中，中国国家文化产业、车市科技、汇量科技涨幅较大，振幅较大的相关个股有UTS MARKETING、中国国家文化产业、万咖壹联，振幅分别为51.52%、14.69%、8.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210043898a4620a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210043898a4620a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00745","BK1511","BK1128"],"gpt_icon":0},{"id":"2518798945","title":"中國國家文化產業盤中異動 股價大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518798945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518798945?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:42","pubTimestamp":1741678972,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时42分，中国国家文化产业股票出现异动，股价大幅跳水5.59%。截至发稿，该股报0.135港元/股，成交量6.035万股，换手率0.03%，振幅0.70%。中国国家文化产业股票所在的广告及宣传行业中，整体涨幅为1.19%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115425298a37cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115425298a37cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1128","00745"],"gpt_icon":0},{"id":"2517146759","title":"中國國家文化產業盤中異動 早盤急速跳水5.04%報0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146759?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:44","pubTimestamp":1741311873,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时44分，中国国家文化产业股票出现异动，股价大幅下跌5.04%。截至发稿，该股报0.132港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2640港元，流出0港元。中国国家文化产业股票所在的广告及宣传行业中，整体跌幅为0.68%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094433a2633bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094433a2633bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00745","BK1511"],"gpt_icon":0},{"id":"2517333801","title":"中國國家文化產業(00745)：接獲合共7562.80萬股供股股份的合共11份有效接納","url":"https://stock-news.laohu8.com/highlight/detail?id=2517333801","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517333801?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:34","pubTimestamp":1741250062,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国国家文化产业(00745)发布公告，于记录日期，并无不合资格股东，因此概无不合资格股东未售供股股份;及于2025年2月27日(星期四)下午四时正(即最后接纳时限)，已接获合共7562.80万股供股股份(相当于供股项下提呈发售供股股份总数的约 48.4%)的合共11份有效接纳。余下8061.63万股未获认购供股股份(相当于供股项下提呈发售供股股份总数的约51.6%)将受补偿安排所规限。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1128","00745"],"gpt_icon":0},{"id":"2514473238","title":"中國國家文化產業股價重挫11.49% 市值跌352.74萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514473238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514473238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:22","pubTimestamp":1740637360,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时22分，中国国家文化产业股票出现波动，股价快速下跌11.49%。截至发稿，该股报0.131港元/股，成交量2.6275万股，换手率0.01%，振幅0.00%。中国国家文化产业股票所在的广告及宣传行业中，整体跌幅为2.70%。其相关个股中，天平道合、十方控股、HYPEBEAST涨幅较大，振幅较大的相关个股有汇量科技、天平道合、趣致集团，振幅分别为43.90%、13.75%、9.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227142241a255d995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227142241a255d995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1128","00745"],"gpt_icon":0},{"id":"2514032735","title":"中國國家文化產業股價飆升15.50% 市值漲541.26萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032735?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:59","pubTimestamp":1740463169,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时59分，中国国家文化产业股票出现异动，股价急速上涨15.50%。资金方面，该股资金流入1.726万港元，流出0港元。中国国家文化产业股票所在的广告及宣传行业中，整体跌幅为0.01%。其相关个股中，万咖壹联、车市科技、中国国家文化产业涨幅较大，振幅较大的相关个股有万咖壹联、车市科技、豆盟科技，振幅分别为60.19%、28.64%、19.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225135929a252eac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225135929a252eac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00745","BK1511","BK1128"],"gpt_icon":0},{"id":"2513799568","title":"中國國家文化產業盤中異動 早盤股價大跌6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799568?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:13","pubTimestamp":1740366810,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时13分，中国国家文化产业股票出现波动，股价急速跳水6.34%。中国国家文化产业股票所在的广告及宣传行业中，整体涨幅为0.08%。其相关个股中，车市科技、雅仕维、瓦普思瑞元宇宙涨幅较大，振幅较大的相关个股有豆盟科技、中国国家文化股权、瓦普思瑞元宇宙，振幅分别为22.58%、22.22%、19.54%。中国国家文化产业公司简介：中国国家文化产业集团有限公司是一家从事电子商务、广告及电影制作业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224111330962dec05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224111330962dec05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00745","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00745\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-02-17","symbol":"00745","firstDealingDate":"2025-02-17","lastDealingDate":"2025-02-24","announcementDate":"2024-10-03","defaultRemindTime":1739755800000,"recordDate":"2025-02-05","rightsSymbol":"02938","type":"rights","dateTimestamp":1739721600000},{"market":"HK","date":"2025-02-04","symbol":"00745","defaultRemindTime":1738632600000,"type":"split","dateTimestamp":1738598400000,"forFactor":854166,"toFactor":1000000,"ratio":0.854166},{"date":"2024-11-29","symbol":"00745","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-27","symbol":"00745","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00745","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00745\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00745\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00745\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00745","date":"2025-05-09","current":-1.040217,"percent":0.728084,"low":-27.640013,"twenty":-2.425991,"median":-1.70749,"eighty":-0.492918,"high":-0.205735,"avg":-2.876372,"sd":4.577811,"marketCap":39139198},"quantilePoints":[{"date":"2020-05-15","current":-1.668692,"twenty":-2.336168,"median":-1.668692,"eighty":-1.668692,"marketCap":98144100},{"date":"2020-05-22","current":-1.668692,"twenty":-2.236047,"median":-1.668692,"eighty":-1.668692,"marketCap":98144100},{"date":"2020-05-29","current":-1.668692,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":98144100},{"date":"2020-06-05","current":-0.67582,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":39748360},{"date":"2020-06-12","current":-0.625759,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":36804037},{"date":"2020-06-19","current":-0.584042,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":34350435},{"date":"2020-06-26","current":-0.592386,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":34841155},{"date":"2020-07-03","current":-0.457588,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":42201963},{"date":"2020-07-10","current":-0.532079,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":49072050},{"date":"2020-07-17","current":-0.484192,"twenty":-2.169299,"median":-1.668692,"eighty":-0.625759,"marketCap":44655565},{"date":"2020-07-24","current":-0.452267,"twenty":-2.169299,"median":-1.668692,"eighty":-0.602398,"marketCap":41711242},{"date":"2020-07-31","current":-0.393738,"twenty":-2.169299,"median":-1.668692,"eighty":-0.577368,"marketCap":36313317},{"date":"2020-08-07","current":-0.399059,"twenty":-2.135925,"median":-1.668692,"eighty":-0.552337,"marketCap":36804037},{"date":"2020-08-14","current":-0.415022,"twenty":-2.00243,"median":-1.668692,"eighty":-0.527822,"marketCap":38276199},{"date":"2020-08-21","current":-0.504411,"twenty":-2.00243,"median":-1.668692,"eighty":-0.496749,"marketCap":46520303},{"date":"2020-08-28","current":-0.58103,"twenty":-2.00243,"median":-1.668692,"eighty":-0.496749,"marketCap":53586678},{"date":"2020-09-04","current":-0.498026,"twenty":-2.00243,"median":-1.668692,"eighty":-0.499303,"marketCap":45931438},{"date":"2020-09-11","current":-0.491641,"twenty":-2.00243,"median":-1.668692,"eighty":-0.491641,"marketCap":45342574},{"date":"2020-09-18","current":-0.498026,"twenty":-2.00243,"median":-1.668692,"eighty":-0.491641,"marketCap":45931438},{"date":"2020-09-25","current":-0.472486,"twenty":-2.00243,"median":-1.668692,"eighty":-0.491641,"marketCap":43575980},{"date":"2020-09-30","current":-0.498026,"twenty":-2.00243,"median":-1.668692,"eighty":-0.490364,"marketCap":45931438},{"date":"2020-10-09","current":-0.472486,"twenty":-2.00243,"median":-1.668692,"eighty":-0.485256,"marketCap":43575980},{"date":"2020-10-16","current":-0.459716,"twenty":-2.00243,"median":-1.668692,"eighty":-0.485043,"marketCap":42398251},{"date":"2020-10-23","current":-0.510796,"twenty":-2.00243,"median":-1.668692,"eighty":-0.483128,"marketCap":47109168},{"date":"2020-10-30","current":-0.989667,"twenty":-2.00243,"median":-1.668692,"eighty":-0.484192,"marketCap":91274013},{"date":"2020-11-06","current":-0.983282,"twenty":-2.00243,"median":-1.386644,"eighty":-0.484192,"marketCap":90685148},{"date":"2020-11-13","current":-0.996052,"twenty":-2.00243,"median":-1.040747,"eighty":-0.48483,"marketCap":91862877},{"date":"2020-11-20","current":-0.913048,"twenty":-1.902309,"median":-1.002437,"eighty":-0.485256,"marketCap":84207637},{"date":"2020-11-27","current":-1.014836,"twenty":-1.73544,"median":-0.996052,"eighty":-0.485256,"marketCap":96573794},{"date":"2020-12-04","current":-1.0334,"twenty":-1.668692,"median":-0.996052,"eighty":-0.485256,"marketCap":98340388},{"date":"2020-12-11","current":-1.051964,"twenty":-1.668692,"median":-1.002437,"eighty":-0.485256,"marketCap":100106982},{"date":"2020-12-18","current":-1.330425,"twenty":-1.668692,"median":-1.008648,"eighty":-0.485256,"marketCap":126605889},{"date":"2020-12-24","current":-1.330425,"twenty":-1.668692,"median":-1.021308,"eighty":-0.48781,"marketCap":126605889},{"date":"2020-12-31","current":-1.355177,"twenty":-1.668692,"median":-1.036494,"eighty":-0.491641,"marketCap":128961347},{"date":"2021-01-08","current":-1.293297,"twenty":-1.306911,"median":-1.299485,"eighty":-1.293297,"marketCap":123072701},{"date":"2021-01-15","current":-1.138596,"twenty":-1.299485,"median":-1.293297,"eighty":-1.258644,"marketCap":108351086},{"date":"2021-01-22","current":-1.051964,"twenty":-1.299485,"median":-1.268545,"eighty":-1.082904,"marketCap":100106982},{"date":"2021-01-29","current":-1.398493,"twenty":-1.299485,"median":-1.256169,"eighty":-1.066815,"marketCap":133083399},{"date":"2021-02-05","current":-1.472749,"twenty":-1.306911,"median":-1.268545,"eighty":-1.080429,"marketCap":140149774},{"date":"2021-02-11","current":-1.379929,"twenty":-1.379929,"median":-1.287109,"eighty":-1.082904,"marketCap":131316805},{"date":"2021-02-19","current":-1.348989,"twenty":-1.378691,"median":-1.293297,"eighty":-1.094042,"marketCap":128372482},{"date":"2021-02-26","current":-1.330425,"twenty":-1.371266,"median":-1.299485,"eighty":-1.143546,"marketCap":126605889},{"date":"2021-03-05","current":-1.268545,"twenty":-1.360127,"median":-1.299485,"eighty":-1.178199,"marketCap":120717243},{"date":"2021-03-12","current":-1.293297,"twenty":-1.353939,"median":-1.296391,"eighty":-1.237605,"marketCap":123072701},{"date":"2021-03-19","current":-1.206664,"twenty":-1.348989,"median":-1.293297,"eighty":-1.210377,"marketCap":114828597},{"date":"2021-03-26","current":-1.212852,"twenty":-1.348989,"median":-1.274733,"eighty":-1.207902,"marketCap":115417461},{"date":"2021-04-01","current":-0.897263,"twenty":-1.348989,"median":-1.268545,"eighty":-1.163348,"marketCap":85385367},{"date":"2021-04-09","current":-1.0334,"twenty":-1.348989,"median":-1.268545,"eighty":-1.105181,"marketCap":98340388},{"date":"2021-04-16","current":-1.076716,"twenty":-1.341563,"median":-1.265451,"eighty":-1.076716,"marketCap":102462440},{"date":"2021-04-23","current":-1.175724,"twenty":-1.3329,"median":-1.262357,"eighty":-1.076716,"marketCap":111884274},{"date":"2021-04-30","current":-1.54453,"twenty":-1.3329,"median":-1.265451,"eighty":-1.080429,"marketCap":146980604},{"date":"2021-05-07","current":-1.447997,"twenty":-1.348989,"median":-1.268545,"eighty":-1.082904,"marketCap":137794316},{"date":"2021-05-14","current":-1.514828,"twenty":-1.376216,"median":-1.268545,"eighty":-1.101468,"marketCap":144154054},{"date":"2021-05-21","current":-1.522254,"twenty":-1.405919,"median":-1.274733,"eighty":-1.116319,"marketCap":144860691},{"date":"2021-05-28","current":-1.492551,"twenty":-1.42473,"median":-1.287109,"eighty":-1.120032,"marketCap":142034141},{"date":"2021-06-04","current":-1.410869,"twenty":-1.465819,"median":-1.293297,"eighty":-1.127458,"marketCap":134261128},{"date":"2021-06-11","current":-1.433146,"twenty":-1.452453,"median":-1.299485,"eighty":-1.148497,"marketCap":136381041},{"date":"2021-06-18","current":-1.388592,"twenty":-1.447997,"median":-1.299485,"eighty":-1.165823,"marketCap":132141216},{"date":"2021-06-25","current":-1.410869,"twenty":-1.445027,"median":-1.299485,"eighty":-1.179437,"marketCap":134261128},{"date":"2021-07-02","current":-2.40912,"twenty":-1.472749,"median":-1.299485,"eighty":-1.194288,"marketCap":135674403},{"date":"2021-07-09","current":-2.25855,"twenty":-1.485125,"median":-1.330425,"eighty":-1.194288,"marketCap":127194753},{"date":"2021-07-16","current":-2.183265,"twenty":-1.492551,"median":-1.336613,"eighty":-1.206664,"marketCap":122954928},{"date":"2021-07-23","current":-2.25907,"twenty":-1.507402,"median":-1.348989,"eighty":-1.212852,"marketCap":127224018},{"date":"2021-07-30","current":-2.233103,"twenty":-1.514828,"median":-1.352083,"eighty":-1.225228,"marketCap":125761673},{"date":"2021-08-06","current":-2.116255,"twenty":-1.551956,"median":-1.373741,"eighty":-1.237605,"marketCap":119181120},{"date":"2021-08-13","current":-1.960457,"twenty":-2.0076,"median":-1.38426,"eighty":-1.237605,"marketCap":110407050},{"date":"2021-08-20","current":-1.947474,"twenty":-2.0076,"median":-1.396018,"eighty":-1.237605,"marketCap":109675878},{"date":"2021-08-27","current":-1.947474,"twenty":-2.01239,"median":-1.410869,"eighty":-1.237605,"marketCap":109675878},{"date":"2021-09-03","current":-2.038356,"twenty":-2.01239,"median":-1.410869,"eighty":-1.243793,"marketCap":114794085},{"date":"2021-09-10","current":-2.194154,"twenty":-2.025373,"median":-1.410869,"eighty":-1.249981,"marketCap":123568155},{"date":"2021-09-17","current":-2.025373,"twenty":-2.038356,"median":-1.423245,"eighty":-1.249981,"marketCap":114062913},{"date":"2021-09-24","current":-2.453817,"twenty":-2.095481,"median":-1.42572,"eighty":-1.254931,"marketCap":138191606},{"date":"2021-09-30","current":-2.181171,"twenty":-2.129238,"median":-1.42572,"eighty":-1.259882,"marketCap":122836983},{"date":"2021-10-08","current":-2.103272,"twenty":-2.155204,"median":-1.440571,"eighty":-1.262357,"marketCap":118449948},{"date":"2021-10-15","current":-2.103272,"twenty":-2.155204,"median":-1.45171,"eighty":-1.262357,"marketCap":118449948},{"date":"2021-10-22","current":-1.986423,"twenty":-2.155204,"median":-1.4777,"eighty":-1.262357,"marketCap":111869395},{"date":"2021-10-29","current":-1.999406,"twenty":-2.144818,"median":-1.485125,"eighty":-1.264832,"marketCap":112600568},{"date":"2021-11-05","current":-2.129238,"twenty":-2.137028,"median":-1.485125,"eighty":-1.268545,"marketCap":119912293},{"date":"2021-11-12","current":-2.103272,"twenty":-2.150011,"median":-1.492551,"eighty":-1.268545,"marketCap":118449948},{"date":"2021-11-19","current":-2.298019,"twenty":-2.155204,"median":-1.492551,"eighty":-1.268545,"marketCap":129417536},{"date":"2021-11-26","current":-2.51011,"twenty":-2.155204,"median":-1.511115,"eighty":-1.268545,"marketCap":138191606},{"date":"2021-12-03","current":-2.563234,"twenty":-2.175977,"median":-1.514828,"eighty":-1.268545,"marketCap":141116296},{"date":"2021-12-10","current":-2.456986,"twenty":-2.182427,"median":-1.533392,"eighty":-1.268545,"marketCap":135266916},{"date":"2021-12-17","current":-2.456986,"twenty":-2.202607,"median":-1.551956,"eighty":-1.273495,"marketCap":135266916},{"date":"2021-12-24","current":-2.390581,"twenty":-2.214927,"median":-1.947474,"eighty":-1.280921,"marketCap":131611053},{"date":"2021-12-31","current":-2.390581,"twenty":-2.233103,"median":-1.947474,"eighty":-1.282159,"marketCap":131611053},{"date":"2022-01-07","current":-2.364019,"twenty":-2.390581,"median":-2.364019,"eighty":-2.260427,"marketCap":130148708},{"date":"2022-01-14","current":-2.324176,"twenty":-2.374644,"median":-2.337457,"eighty":-2.26574,"marketCap":127955191},{"date":"2022-01-21","current":-2.284333,"twenty":-2.369331,"median":-2.324176,"eighty":-2.257771,"marketCap":125761673},{"date":"2022-01-28","current":-2.284333,"twenty":-2.364019,"median":-2.310895,"eighty":-2.257771,"marketCap":125761673},{"date":"2022-02-04","current":-2.350738,"twenty":-2.364019,"median":-2.324176,"eighty":-2.257771,"marketCap":129417536},{"date":"2022-02-11","current":-2.271052,"twenty":-2.364019,"median":-2.310895,"eighty":-2.271052,"marketCap":125030500},{"date":"2022-02-18","current":-2.337457,"twenty":-2.350738,"median":-2.324176,"eighty":-2.271052,"marketCap":128686363},{"date":"2022-02-25","current":-2.403862,"twenty":-2.364019,"median":-2.324176,"eighty":-2.271052,"marketCap":132342226},{"date":"2022-03-04","current":-2.456986,"twenty":-2.390581,"median":-2.330817,"eighty":-2.284333,"marketCap":135266916},{"date":"2022-03-11","current":-2.297614,"twenty":-2.390581,"median":-2.337457,"eighty":-2.284333,"marketCap":126492845},{"date":"2022-03-18","current":-2.284333,"twenty":-2.390581,"median":-2.324176,"eighty":-2.271052,"marketCap":125761673},{"date":"2022-03-25","current":-2.204647,"twenty":-2.3773,"median":-2.324176,"eighty":-2.271052,"marketCap":121374638},{"date":"2022-04-01","current":-2.390581,"twenty":-2.3773,"median":-2.324176,"eighty":-2.271052,"marketCap":131611053},{"date":"2022-04-08","current":-2.257771,"twenty":-2.366675,"median":-2.317535,"eighty":-2.257771,"marketCap":124299328},{"date":"2022-04-14","current":-2.297614,"twenty":-2.364019,"median":-2.310895,"eighty":-2.257771,"marketCap":126492845},{"date":"2022-04-22","current":-2.324176,"twenty":-2.364019,"median":-2.310895,"eighty":-2.257771,"marketCap":127955191},{"date":"2022-04-29","current":-2.310895,"twenty":-2.364019,"median":-2.310895,"eighty":-2.263083,"marketCap":127224018},{"date":"2022-05-06","current":-2.191366,"twenty":-2.364019,"median":-2.310895,"eighty":-2.257771,"marketCap":120643465},{"date":"2022-05-13","current":-2.324176,"twenty":-2.364019,"median":-2.297614,"eighty":-2.257771,"marketCap":127955191},{"date":"2022-05-20","current":-2.217928,"twenty":-2.364019,"median":-2.297614,"eighty":-2.257771,"marketCap":122105810},{"date":"2022-05-27","current":-2.178085,"twenty":-2.350738,"median":-2.297614,"eighty":-2.24449,"marketCap":119912293},{"date":"2022-06-02","current":-2.124961,"twenty":-2.340113,"median":-2.297614,"eighty":-2.231209,"marketCap":116987603},{"date":"2022-06-10","current":-1.899184,"twenty":-2.337457,"median":-2.284333,"eighty":-2.204647,"marketCap":104557670},{"date":"2022-06-17","current":-2.018713,"twenty":-2.337457,"median":-2.284333,"eighty":-2.191366,"marketCap":111138223},{"date":"2022-06-24","current":-1.885903,"twenty":-2.337457,"median":-2.284333,"eighty":-2.178085,"marketCap":103826497},{"date":"2022-06-30","current":-3.216643,"twenty":-2.337457,"median":-2.284333,"eighty":-2.178085,"marketCap":111138220},{"date":"2022-07-08","current":-3.301291,"twenty":-2.364019,"median":-2.284333,"eighty":-2.186054,"marketCap":114062910},{"date":"2022-07-15","current":-3.38594,"twenty":-2.369331,"median":-2.290973,"eighty":-2.191366,"marketCap":116987600},{"date":"2022-07-22","current":-3.343615,"twenty":-2.390581,"median":-2.297614,"eighty":-2.191366,"marketCap":115525255},{"date":"2022-07-29","current":-3.322453,"twenty":-2.403862,"median":-2.297614,"eighty":-2.191366,"marketCap":114794082},{"date":"2022-08-05","current":-3.346169,"twenty":-2.425112,"median":-2.297614,"eighty":-2.199335,"marketCap":115613495},{"date":"2022-08-12","current":-3.432522,"twenty":-3.005021,"median":-2.310895,"eighty":-2.204647,"marketCap":118597069},{"date":"2022-08-19","current":-3.281405,"twenty":-3.182783,"median":-2.310895,"eighty":-2.204647,"marketCap":113375815},{"date":"2022-08-26","current":-3.410934,"twenty":-3.233913,"median":-2.324176,"eighty":-2.204647,"marketCap":117851176},{"date":"2022-09-02","current":-3.459434,"twenty":-3.280639,"median":-2.324176,"eighty":-2.212616,"marketCap":119526892},{"date":"2022-09-09","current":-3.278548,"twenty":-3.301291,"median":-2.324176,"eighty":-2.217928,"marketCap":113277120},{"date":"2022-09-16","current":-3.301159,"twenty":-3.302312,"median":-2.324176,"eighty":-2.22324,"marketCap":114058341},{"date":"2022-09-23","current":-2.758503,"twenty":-3.302993,"median":-2.337457,"eighty":-2.231209,"marketCap":95309025},{"date":"2022-09-30","current":-2.66806,"twenty":-3.302312,"median":-2.337457,"eighty":-2.236521,"marketCap":92184139},{"date":"2022-10-07","current":-2.781113,"twenty":-3.301291,"median":-2.337457,"eighty":-2.24449,"marketCap":96090246},{"date":"2022-10-14","current":-2.826335,"twenty":-3.301291,"median":-2.337457,"eighty":-2.24449,"marketCap":97652690},{"date":"2022-10-21","current":-2.939388,"twenty":-3.301265,"median":-2.357379,"eighty":-2.247146,"marketCap":101558797},{"date":"2022-10-28","current":-2.66806,"twenty":-3.297208,"median":-2.364019,"eighty":-2.257771,"marketCap":92184139},{"date":"2022-11-04","current":-2.735892,"twenty":-3.28115,"median":-2.364019,"eighty":-2.257771,"marketCap":94527803},{"date":"2022-11-11","current":-2.261068,"twenty":-3.280129,"median":-2.364019,"eighty":-2.257771,"marketCap":78122152},{"date":"2022-11-18","current":-2.419342,"twenty":-3.279813,"median":-2.383941,"eighty":-2.257771,"marketCap":83590702},{"date":"2022-11-25","current":-2.487175,"twenty":-3.274802,"median":-2.390581,"eighty":-2.257771,"marketCap":85934367},{"date":"2022-12-02","current":-3.241336,"twenty":-3.277053,"median":-2.390581,"eighty":-2.257771,"marketCap":85153145},{"date":"2022-12-09","current":-3.122388,"twenty":-3.268822,"median":-2.403862,"eighty":-2.257771,"marketCap":82028259},{"date":"2022-12-16","current":-2.587122,"twenty":-3.259817,"median":-2.403862,"eighty":-2.257771,"marketCap":67966272},{"date":"2022-12-23","current":-2.081592,"twenty":-3.259041,"median":-2.403862,"eighty":-2.257771,"marketCap":54685506},{"date":"2022-12-30","current":-1.962644,"twenty":-3.256714,"median":-2.403862,"eighty":-2.257771,"marketCap":51560620},{"date":"2023-01-06","current":-1.992381,"twenty":-3.247177,"median":-2.393657,"eighty":-2.257771,"marketCap":52341841},{"date":"2023-01-13","current":-1.813959,"twenty":-3.241336,"median":-2.390581,"eighty":-2.24449,"marketCap":47654512},{"date":"2023-01-20","current":-2.557385,"twenty":-3.22652,"median":-2.390581,"eighty":-2.24449,"marketCap":67185050},{"date":"2023-01-27","current":-2.022118,"twenty":-3.216643,"median":-2.390581,"eighty":-2.24449,"marketCap":53123063},{"date":"2023-02-03","current":-2.319488,"twenty":-3.216643,"median":-2.390581,"eighty":-2.24449,"marketCap":60935278},{"date":"2023-02-10","current":-1.843696,"twenty":-3.21664,"median":-2.384772,"eighty":-2.231209,"marketCap":48435734},{"date":"2023-02-17","current":-2.022118,"twenty":-3.210716,"median":-2.374121,"eighty":-2.217928,"marketCap":53123063},{"date":"2023-02-24","current":-1.813959,"twenty":-3.195481,"median":-2.364019,"eighty":-2.204647,"marketCap":47654512},{"date":"2023-03-03","current":-1.843696,"twenty":-3.174318,"median":-2.364019,"eighty":-2.191366,"marketCap":48435734},{"date":"2023-03-10","current":-2.111329,"twenty":-2.004276,"median":-1.918038,"eighty":-1.867486,"marketCap":55466727},{"date":"2023-03-17","current":-1.754485,"twenty":-2.337457,"median":-1.947474,"eighty":-0.922941,"marketCap":46092069},{"date":"2023-03-24","current":-1.724748,"twenty":-2.337457,"median":-1.947474,"eighty":-0.956465,"marketCap":45310848},{"date":"2023-03-31","current":-1.784222,"twenty":-2.337457,"median":-1.947474,"eighty":-0.975233,"marketCap":46873291},{"date":"2023-04-06","current":-2.051855,"twenty":-2.337457,"median":-1.947474,"eighty":-0.983773,"marketCap":53904284},{"date":"2023-04-14","current":-2.170803,"twenty":-2.337457,"median":-1.962644,"eighty":-0.998738,"marketCap":57029170},{"date":"2023-04-21","current":-1.635537,"twenty":-2.337457,"median":-1.962644,"eighty":-1.021251,"marketCap":42967183},{"date":"2023-04-28","current":-1.962644,"twenty":-2.337457,"median":-1.962644,"eighty":-1.042759,"marketCap":51560620},{"date":"2023-05-05","current":-1.665274,"twenty":-2.337457,"median":-1.962644,"eighty":-1.051964,"marketCap":43748405},{"date":"2023-05-12","current":-1.813959,"twenty":-2.337457,"median":-1.962644,"eighty":-1.073003,"marketCap":47654512},{"date":"2023-05-19","current":-1.90317,"twenty":-2.337457,"median":-1.962644,"eighty":-1.082904,"marketCap":49998177},{"date":"2023-05-25","current":-1.695011,"twenty":-2.337457,"median":-1.962644,"eighty":-1.082904,"marketCap":44529626},{"date":"2023-06-02","current":-1.546326,"twenty":-2.337457,"median":-1.947474,"eighty":-1.082904,"marketCap":40623519},{"date":"2023-06-09","current":-1.486852,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":39061076},{"date":"2023-06-16","current":-1.338166,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":35154968},{"date":"2023-06-23","current":-1.338166,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":35154968},{"date":"2023-06-30","current":-27.118504,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":40623519},{"date":"2023-07-07","current":-25.032465,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":37498632},{"date":"2023-07-14","current":-22.946426,"twenty":-2.336168,"median":-1.935957,"eighty":-1.110145,"marketCap":34373746},{"date":"2023-07-21","current":-21.903407,"twenty":-2.336168,"median":-1.935957,"eighty":-1.153447,"marketCap":32811303},{"date":"2023-07-28","current":-20.338878,"twenty":-2.336168,"median":-1.935957,"eighty":-1.210377,"marketCap":30467639},{"date":"2023-08-04","current":-17.20982,"twenty":-2.337457,"median":-1.953965,"eighty":-1.237605,"marketCap":25780310},{"date":"2023-08-11","current":-16.68831,"twenty":-2.337457,"median":-1.962644,"eighty":-1.259882,"marketCap":24999088},{"date":"2023-08-18","current":-17.731329,"twenty":-2.357129,"median":-1.97344,"eighty":-1.268545,"marketCap":26561531},{"date":"2023-08-25","current":-14.602271,"twenty":-2.357129,"median":-1.992151,"eighty":-1.268545,"marketCap":21874202},{"date":"2023-09-01","current":-15.64529,"twenty":-2.360966,"median":-1.995893,"eighty":-1.287109,"marketCap":23436645},{"date":"2023-09-08","current":-16.68831,"twenty":-2.364019,"median":-2.00243,"eighty":-1.299485,"marketCap":24999088},{"date":"2023-09-15","current":-14.080762,"twenty":-2.377965,"median":-2.00243,"eighty":-1.299485,"marketCap":21092981},{"date":"2023-09-22","current":-12.776987,"twenty":-2.38324,"median":-2.00243,"eighty":-1.321762,"marketCap":19139927},{"date":"2023-09-29","current":-14.080762,"twenty":-2.390581,"median":-2.0076,"eighty":-1.330425,"marketCap":21092981},{"date":"2023-10-06","current":-15.384535,"twenty":-2.390581,"median":-2.01239,"eighty":-1.338166,"marketCap":23046034},{"date":"2023-10-13","current":-14.602271,"twenty":-2.398158,"median":-2.01239,"eighty":-1.338166,"marketCap":21874202},{"date":"2023-10-20","current":-16.68831,"twenty":-2.403862,"median":-2.019554,"eighty":-1.348989,"marketCap":24999088},{"date":"2023-10-27","current":-16.68831,"twenty":-2.410725,"median":-2.022118,"eighty":-1.379929,"marketCap":24999088},{"date":"2023-11-03","current":-16.1668,"twenty":-2.445727,"median":-2.031994,"eighty":-1.397998,"marketCap":24217867},{"date":"2023-11-10","current":-14.080762,"twenty":-2.464564,"median":-2.051339,"eighty":-1.410869,"marketCap":21092981},{"date":"2023-11-17","current":-14.080762,"twenty":-2.469373,"median":-2.071837,"eighty":-1.423245,"marketCap":21092981},{"date":"2023-11-24","current":-11.994722,"twenty":-2.469373,"median":-2.084877,"eighty":-1.427377,"marketCap":17968094},{"date":"2023-12-01","current":-2.066961,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":17968094},{"date":"2023-12-08","current":-2.066961,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":17968094},{"date":"2023-12-15","current":-2.057974,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":17889972},{"date":"2023-12-22","current":-1.977093,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":17186873},{"date":"2023-12-29","current":-1.797358,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":15624430},{"date":"2024-01-05","current":-1.617622,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":14061987},{"date":"2024-01-12","current":-1.617622,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":14061987},{"date":"2024-01-19","current":-1.348018,"twenty":-2.472208,"median":-2.084877,"eighty":-1.427377,"marketCap":11718322},{"date":"2024-01-26","current":-1.25815,"twenty":-2.472208,"median":-2.084877,"eighty":-1.423245,"marketCap":10937101},{"date":"2024-02-02","current":-1.25815,"twenty":-2.472208,"median":-2.084877,"eighty":-1.410869,"marketCap":10937101},{"date":"2024-02-09","current":-1.303084,"twenty":-2.469373,"median":-2.084877,"eighty":-1.403443,"marketCap":11327712},{"date":"2024-02-16","current":-1.25815,"twenty":-2.469373,"median":-2.084877,"eighty":-1.392305,"marketCap":10937101},{"date":"2024-02-23","current":-1.545728,"twenty":-2.469373,"median":-2.084877,"eighty":-1.388592,"marketCap":13437010},{"date":"2024-03-01","current":-1.365992,"twenty":-2.469373,"median":-2.077305,"eighty":-1.374979,"marketCap":11874567},{"date":"2024-03-08","current":-1.365992,"twenty":-2.469373,"median":-2.066961,"eighty":-1.365992,"marketCap":11874567},{"date":"2024-03-15","current":-1.365992,"twenty":-2.469373,"median":-2.066961,"eighty":-1.365992,"marketCap":11874567},{"date":"2024-03-22","current":-1.357005,"twenty":-2.468858,"median":-2.057974,"eighty":-1.357877,"marketCap":11796444},{"date":"2024-03-28","current":-1.357005,"twenty":-2.464564,"median":-2.057974,"eighty":-1.357005,"marketCap":11796444},{"date":"2024-04-05","current":-1.464846,"twenty":-2.460017,"median":-2.044847,"eighty":-1.357005,"marketCap":12733910},{"date":"2024-04-12","current":-1.977093,"twenty":-2.456986,"median":-2.025373,"eighty":-1.357005,"marketCap":17186873},{"date":"2024-04-19","current":-1.977093,"twenty":-2.456986,"median":-2.022118,"eighty":-1.357005,"marketCap":17186873},{"date":"2024-04-26","current":-1.977093,"twenty":-2.456352,"median":-2.018713,"eighty":-1.357005,"marketCap":17186873},{"date":"2024-05-03","current":-1.977093,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":17186873},{"date":"2024-05-10","current":-1.70749,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":14843208},{"date":"2024-05-17","current":-1.70749,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":14843208},{"date":"2024-05-24","current":-1.70749,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":14843208},{"date":"2024-05-31","current":-1.527754,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":13280765},{"date":"2024-06-07","current":-1.527754,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":13280765},{"date":"2024-06-14","current":-1.527754,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":13280765},{"date":"2024-06-21","current":-1.48282,"twenty":-2.456352,"median":-2.01239,"eighty":-1.355543,"marketCap":12890155},{"date":"2024-06-28","current":-0.26835,"twenty":-2.456352,"median":-2.01239,"eighty":-1.350227,"marketCap":11718322},{"date":"2024-07-05","current":-0.26835,"twenty":-2.456352,"median":-2.01239,"eighty":-1.348212,"marketCap":11718322},{"date":"2024-07-12","current":-0.295185,"twenty":-2.456352,"median":-2.0076,"eighty":-1.340136,"marketCap":12890155},{"date":"2024-07-19","current":-0.313075,"twenty":-2.456352,"median":-2.0076,"eighty":-1.338166,"marketCap":13671376},{"date":"2024-07-26","current":-0.313075,"twenty":-2.451795,"median":-2.00243,"eighty":-1.330425,"marketCap":13671376},{"date":"2024-08-02","current":-0.28624,"twenty":-2.451795,"median":-2.00243,"eighty":-1.319287,"marketCap":12499544},{"date":"2024-08-09","current":-0.28624,"twenty":-2.451795,"median":-2.00243,"eighty":-1.303084,"marketCap":12499544},{"date":"2024-08-16","current":-0.28624,"twenty":-2.451795,"median":-2.00243,"eighty":-1.299485,"marketCap":12499544},{"date":"2024-08-23","current":-0.230781,"twenty":-2.451795,"median":-1.999406,"eighty":-1.294535,"marketCap":10077757},{"date":"2024-08-30","current":-0.205735,"twenty":-2.451795,"median":-1.992381,"eighty":-1.285511,"marketCap":8984047},{"date":"2024-09-06","current":-0.207524,"twenty":-2.451795,"median":-1.992381,"eighty":-1.268545,"marketCap":9062169},{"date":"2024-09-13","current":-0.230781,"twenty":-2.451795,"median":-1.992151,"eighty":-1.268545,"marketCap":10077757},{"date":"2024-09-20","current":-0.218258,"twenty":-2.453817,"median":-1.977093,"eighty":-1.262357,"marketCap":9530902},{"date":"2024-09-27","current":-0.25046,"twenty":-2.453817,"median":-1.977093,"eighty":-1.25815,"marketCap":10937101},{"date":"2024-10-04","current":-0.345277,"twenty":-2.453817,"median":-1.977093,"eighty":-1.249981,"marketCap":15077575},{"date":"2024-10-10","current":-0.309497,"twenty":-2.451795,"median":-1.977093,"eighty":-1.240177,"marketCap":13515132},{"date":"2024-10-18","current":-0.291607,"twenty":-2.453817,"median":-1.977093,"eighty":-1.23119,"marketCap":12733910},{"date":"2024-10-25","current":-0.28624,"twenty":-2.453817,"median":-1.97344,"eighty":-1.213216,"marketCap":12499544},{"date":"2024-11-01","current":-0.245093,"twenty":-2.453817,"median":-1.962644,"eighty":-1.194288,"marketCap":10702734},{"date":"2024-11-08","current":-0.243304,"twenty":-2.453817,"median":-1.953965,"eighty":-1.120032,"marketCap":10624612},{"date":"2024-11-15","current":-0.243304,"twenty":-2.453817,"median":-1.934432,"eighty":-1.082904,"marketCap":10624612},{"date":"2024-11-22","current":-0.257616,"twenty":-2.453817,"median":-1.929326,"eighty":-1.076716,"marketCap":11249589},{"date":"2024-11-29","current":-0.257616,"twenty":-2.453817,"median":-1.90317,"eighty":-1.051964,"marketCap":11249589},{"date":"2024-12-06","current":-0.288603,"twenty":-2.453817,"median":-1.885903,"eighty":-1.045776,"marketCap":10858979},{"date":"2024-12-13","current":-0.290679,"twenty":-2.453817,"median":-1.873433,"eighty":-1.021592,"marketCap":10937101},{"date":"2024-12-20","current":-0.290679,"twenty":-2.453817,"median":-1.843696,"eighty":-1.002437,"marketCap":10937101},{"date":"2024-12-27","current":-0.269917,"twenty":-2.443705,"median":-1.82476,"eighty":-0.996052,"marketCap":10155879},{"date":"2025-01-03","current":-0.249154,"twenty":-2.430424,"median":-1.813959,"eighty":-0.983282,"marketCap":9374658},{"date":"2025-01-10","current":-0.245001,"twenty":-2.430424,"median":-1.813959,"eighty":-0.964127,"marketCap":9218413},{"date":"2025-01-17","current":-0.255383,"twenty":-2.419342,"median":-1.813959,"eighty":-0.928203,"marketCap":9609024},{"date":"2025-01-24","current":-0.240849,"twenty":-2.419342,"median":-1.797358,"eighty":-0.903451,"marketCap":9062169},{"date":"2025-01-28","current":-0.245001,"twenty":-2.419342,"median":-1.797358,"eighty":-0.894567,"marketCap":9218413},{"date":"2025-02-07","current":-0.280298,"twenty":-2.421558,"median":-1.754485,"eighty":-0.625759,"marketCap":10546490},{"date":"2025-02-14","current":-0.240849,"twenty":-2.421558,"median":-1.724748,"eighty":-0.59906,"marketCap":9062169},{"date":"2025-02-21","current":-0.294832,"twenty":-2.421558,"median":-1.70749,"eighty":-0.579964,"marketCap":11093345},{"date":"2025-02-28","current":-0.286527,"twenty":-2.421558,"median":-1.70749,"eighty":-0.550356,"marketCap":10780856},{"date":"2025-03-07","current":-0.288603,"twenty":-2.423775,"median":-1.70749,"eighty":-0.525481,"marketCap":10858979},{"date":"2025-03-14","current":-0.344663,"twenty":-2.423775,"median":-1.70749,"eighty":-0.510796,"marketCap":12968277},{"date":"2025-03-21","current":-0.321824,"twenty":-2.423775,"median":-1.70749,"eighty":-0.510796,"marketCap":12108933},{"date":"2025-03-28","current":-0.249154,"twenty":-2.423775,"median":-1.70749,"eighty":-0.501857,"marketCap":9374658},{"date":"2025-04-03","current":-0.218009,"twenty":-2.423775,"median":-1.70749,"eighty":-0.498026,"marketCap":8202825},{"date":"2025-04-11","current":-0.666486,"twenty":-2.423775,"median":-1.70749,"eighty":-0.493556,"marketCap":25077210},{"date":"2025-04-17","current":-1.052675,"twenty":-2.421558,"median":-1.70749,"eighty":-0.494195,"marketCap":39607931},{"date":"2025-04-25","current":-1.033988,"twenty":-2.425991,"median":-1.70749,"eighty":-0.492918,"marketCap":38904831},{"date":"2025-05-02","current":-1.058903,"twenty":-2.423775,"median":-1.70749,"eighty":-0.493556,"marketCap":39842297},{"date":"2025-05-09","current":-1.040217,"twenty":-2.425991,"median":-1.70749,"eighty":-0.492918,"marketCap":39139198}],"updateTime":1746911906787}}}