港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

理文化工

3.490

-0.110-3.06%

成交量：40.60萬

成交額：143.37萬

市值：28.79億

市盈率：5.97

高：3.600

開：3.600

低：3.490

收：3.600

資料載入中...

總覽公司新聞公告

股份購回

股東周年大會通告，建議有關重續發行及購回股份的一般授權及重選退任董事

年度報告

年度報告

年度業績公佈截至二零二四年十二月三十一日止

股息分派

截至二零二四年十二月三十一日止之末期股息

半年度報告

2024 中期報告

半年度報告

中期業績公佈 – 截至二零二四年六月三十日止六個月

股息分派

截至二零二四年六月三十日止六個月之中期股息

業績預告

正面盈利預告

股份購回

股東周年大會通告，建議有關重續發行及購回股份的一般授權及重選退任董事

年度報告

股息分派

截至二零二三年十二月三十一日止之末期股息

股息分派

截至二零二三年十二月三十一日止之末期股息

年度報告

年度業績公佈截至二零二三年十二月三十一日止

業績預告

半年度報告

2023 中期報告

股息分派

截至二零二三年六月三十日止六個月之中期股息

半年度報告

中期業績公佈 – 截至二零二三年六月三十日止六個月

業績預告

股份購回

股東周年大會通告，建議有關重續發行及購回股份的一般授權及重選退任董事

年度報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00746/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00746","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00746\",,,,,undefined,":{"symbol":"00746","market":"HK","secType":"STK","nameCN":"理文化工","latestPrice":3.49,"timestamp":1746000497026,"preClose":3.6,"halted":0,"volume":406000,"delay":0,"floatShares":825000000,"shares":825000000,"eps":0.584586,"marketStatus":"未開盤","change":-0.11,"latestTime":"04-30 16:08:17","open":3.6,"high":3.6,"low":3.49,"amount":1433740,"amplitude":0.030556,"askPrice":3.5,"askSize":20000,"bidPrice":3.49,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.584586,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":3.6,"dividendRate":0.083095,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.123430963786851,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00746\",,,,,undefined,":{"symbol":"00746","floatShares":825000000,"roa":"4.84%","roe":"8.22%","lyrEps":0.584586,"volumeRatio":2.123430963786851,"shares":825000000,"dividePrice":0.29,"high":3.6,"amplitude":0.030556,"preClose":3.6,"low":3.49,"week52Low":3.081,"pbRate":"0.49","psRate":"0.73","week52High":4.3,"institutionHeld":0,"latestPrice":3.49,"committee":-0.666667,"eps":0.584586,"divideRate":0.083095,"volume":406000,"delay":0,"ttmEps":0.584586,"open":3.6,"prevYearClose":3.73,"prevWeekClose":3.63,"prevMonthClose":3.49,"prevQuarterClose":3.94,"fiveDayClose":3.7,"twentyDayClose":3.97,"sixtyDayClose":4.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00746\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19321346","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2p58FSYTyu","pdf_url":"https://static.tigerbbs.com/c818bfb7c6084b6aac5bcf3bcb9afb92","pub_time":1743411960000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"股東周年大會通告，建議有關重續發行及購回股份的一般授權及重選退任董事","symbol":"00746","title":"股東周年大會通告，建議有關重續發行及購回股份的一般授權及重選退任董事","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0331/2025033100764_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2025-03-31 17:06","pubTimestamp":1743411960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19321262","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAaY5T6eyUV","pdf_url":"https://static.tigerbbs.com/17e0d8c4e0cd48659a6732c2bd13fa40","pub_time":1743411720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024 年報","symbol":"00746","title":"2024 年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0331/2025033100742_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-31 17:02","pubTimestamp":1743411720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19207526","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH5ZthXeymF","pdf_url":"https://static.tigerbbs.com/a19b2c87236e458cbfef94d329abc121","pub_time":1741233660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年度業績公佈截至二零二四年十二月三十一日止","symbol":"00746","title":"年度業績公佈截至二零二四年十二月三十一日止","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0306/2025030600242_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-06 12:01","pubTimestamp":1741233660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19207519","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2AwVu3am2N","pdf_url":"https://static.tigerbbs.com/5896c996726f406cabcbdd26aef9baa6","pub_time":1741233660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止之末期股息","symbol":"00746","title":"截至二零二四年十二月三十一日止之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0306/2025030600246_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-06 12:01","pubTimestamp":1741233660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18459380","market":"hk","labels":[],"media":"港交所","original_id":"N.HKb5iHY7rkHT","pdf_url":"https://static.tigerbbs.com/5db32f74286c4b068d0f85f30d225a28","pub_time":1723452300000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024 中期報告","symbol":"00746","title":"2024 中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0812/2024081200458_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-12 16:45","pubTimestamp":1723452300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18421920","market":"hk","labels":[],"media":"港交所","original_id":"N.HK24oZJPn8bz","pdf_url":"https://static.tigerbbs.com/f4e4419e165a47d2bb94a35f8fd97301","pub_time":1722484860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期業績公佈 – 截至二零二四年六月三十日止六個月","symbol":"00746","title":"中期業績公佈 – 截至二零二四年六月三十日止六個月","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0801/2024080100405_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-01 12:01","pubTimestamp":1722484860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18421918","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEu5JR6zRL2","pdf_url":"https://static.tigerbbs.com/bb47bef3da7a4e67b3b1e2ba863e5da0","pub_time":1722484860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六個月之中期股息","symbol":"00746","title":"截至二零二四年六月三十日止六個月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0801/2024080100445_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-08-01 12:01","pubTimestamp":1722484860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18374698","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEEiRvZGxpv","pdf_url":"https://static.tigerbbs.com/43b531174416427398e445f671a2b070","pub_time":1721102460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利預告","symbol":"00746","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0716/2024071600129_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-07-16 12:01","pubTimestamp":1721102460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17852624","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ5JmZcjVGj","pdf_url":"https://static.tigerbbs.com/59d3023408254ea5ae8cd4675a40fd62","pub_time":1712567880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"股東周年大會通告，建議有關重續發行及購回股份的一般授權及重選退任董事","symbol":"00746","title":"股東周年大會通告，建議有關重續發行及購回股份的一般授權及重選退任董事","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0408/2024040801146_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-04-08 17:18","pubTimestamp":1712567880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17852587","market":"hk","labels":[],"media":"港交所","original_id":"N.HKD5ZyCoq3H8","pdf_url":"https://static.tigerbbs.com/4d1b250688c740448fd3584a012f0f99","pub_time":1712567760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023 年報","symbol":"00746","title":"2023 年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0408/2024040801128_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-08 17:16","pubTimestamp":1712567760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17690703","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9sYDJ43F2E","pdf_url":"https://static.tigerbbs.com/709f75bf28dc48c1ab7616476e7f43a7","pub_time":1710145860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止之末期股息","symbol":"00746","title":"截至二零二三年十二月三十一日止之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0311/2024031100198_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-03-11 16:31","pubTimestamp":1710145860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17683276","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGyc1JwX17m","pdf_url":"https://static.tigerbbs.com/f0f279a18c4c43fab8332c49ca76aa12","pub_time":1709870460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止之末期股息","symbol":"00746","title":"截至二零二三年十二月三十一日止之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0308/2024030800168_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-03-08 12:01","pubTimestamp":1709870460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17683274","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEJABN2eis3","pdf_url":"https://static.tigerbbs.com/28e7a6dacb6a435db509401d78bc0ef3","pub_time":1709870460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年度業績公佈截至二零二三年十二月三十一日止","symbol":"00746","title":"年度業績公佈截至二零二三年十二月三十一日止","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0308/2024030800164_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-08 12:01","pubTimestamp":1709870460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17639609","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCmoT4QuCXn","pdf_url":"https://static.tigerbbs.com/e0c59ceb5be24bc29f2110ce3f684585","pub_time":1709043660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00746","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0227/2024022701013_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-02-27 22:21","pubTimestamp":1709043660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16767685","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4tqnRPuckR","pdf_url":"https://static.tigerbbs.com/0892bf3cf398490da31a78a298f1a0d2","pub_time":1691569440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023 中期報告","symbol":"00746","title":"2023 中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0809/2023080900280_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-08-09 16:24","pubTimestamp":1691569440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16732545","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9FjCD6BdPC","pdf_url":"https://static.tigerbbs.com/e4f047a13b1740c0afe8656831b7e1e4","pub_time":1690862460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年六月三十日止六個月之中期股息","symbol":"00746","title":"截至二零二三年六月三十日止六個月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0801/2023080100620_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-08-01 12:01","pubTimestamp":1690862460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16732539","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3yryaewSnS","pdf_url":"https://static.tigerbbs.com/e40ec5cb120c4871a01474580b0a8bf5","pub_time":1690862460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期業績公佈 – 截至二零二三年六月三十日止六個月","symbol":"00746","title":"中期業績公佈 – 截至二零二三年六月三十日止六個月","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0801/2023080100618_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-08-01 12:01","pubTimestamp":1690862460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16674736","market":"hk","labels":[],"media":"港交所","original_id":"N.HK669e3V4w6f","pdf_url":"https://static.tigerbbs.com/e9155ba0b4704c99a36a7987370416d0","pub_time":1689323460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00746","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0714/2023071400284_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-07-14 16:31","pubTimestamp":1689323460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16178528","market":"hk","labels":[],"media":"港交所","original_id":"N.HK24Ho7zNqS1","pdf_url":"https://static.tigerbbs.com/1836100a523e4f1d89eeba2fcafc07eb","pub_time":1680514560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"股東周年大會通告，建議有關重續發行及購回股份的一般授權及重選退任董事","symbol":"00746","title":"股東周年大會通告，建議有關重續發行及購回股份的一般授權及重選退任董事","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0403/2023040302965_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2023-04-03 17:36","pubTimestamp":1680514560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16178529","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8RvRk51xWJ","pdf_url":"https://static.tigerbbs.com/ada79ed9e0804780864f9f0cbcb270de","pub_time":1680514500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022 年報","symbol":"00746","title":"2022 年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0403/2023040302937_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-04-03 17:35","pubTimestamp":1680514500,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00746\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"00746","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"理文化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-06-03"},{"date":"2025-03-06","symbol":"00746","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-14","symbol":"00746","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-15","defaultRemindTime":1723599000000,"name":"理文化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-15","currency":"HKD","dateTimestamp":1723564800000,"payDate":"2024-09-05"},{"date":"2024-08-01","symbol":"00746","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722475800000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-05-13","symbol":"00746","amount":0.14,"announcedDate":"2024-03-08","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"理文化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-05","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00746\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-03","value":0.08,"currency":"HKD"},{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.07,"currency":"HKD"},{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.05,"currency":"HKD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-08-25","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-04","recordDate":"2017-05-05","paymentDate":"2017-05-25","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00746\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00746\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00746","date":"2025-04-30","current":5.97003,"percent":0.518669,"low":2.580214,"twenty":3.626006,"median":5.846263,"eighty":6.964539,"high":11.843251,"avg":5.628889,"sd":1.667221,"marketCap":2879250000},"quantilePoints":[{"date":"2020-05-08","current":3.661324,"twenty":3.779052,"median":3.967416,"eighty":4.091794,"marketCap":2565750000},{"date":"2020-05-15","current":3.661324,"twenty":3.767279,"median":3.963803,"eighty":4.081585,"marketCap":2565750000},{"date":"2020-05-22","current":3.47296,"twenty":3.713125,"median":3.963803,"eighty":4.077055,"marketCap":2433750000},{"date":"2020-05-29","current":3.437642,"twenty":3.661324,"median":3.929828,"eighty":4.077055,"marketCap":2409000000},{"date":"2020-06-05","current":3.68487,"twenty":3.661324,"median":3.908552,"eighty":4.077055,"marketCap":2582250000},{"date":"2020-06-12","current":3.626006,"twenty":3.656615,"median":3.907865,"eighty":4.077055,"marketCap":2541000000},{"date":"2020-06-19","current":3.696643,"twenty":3.649552,"median":3.896779,"eighty":4.07026,"marketCap":2590500000},{"date":"2020-06-26","current":3.602461,"twenty":3.637779,"median":3.885007,"eighty":4.06573,"marketCap":2524500000},{"date":"2020-07-03","current":3.531824,"twenty":3.628361,"median":3.826143,"eighty":4.06573,"marketCap":2475000000},{"date":"2020-07-10","current":3.543597,"twenty":3.626006,"median":3.81437,"eighty":4.06573,"marketCap":2483250000},{"date":"2020-07-17","current":3.484733,"twenty":3.626006,"median":3.790825,"eighty":4.06573,"marketCap":2442000000},{"date":"2020-07-24","current":3.414097,"twenty":3.583624,"median":3.779052,"eighty":4.06573,"marketCap":2392500000},{"date":"2020-07-31","current":3.390551,"twenty":3.548306,"median":3.767279,"eighty":4.063465,"marketCap":2376000000},{"date":"2020-08-07","current":5.303266,"twenty":3.548306,"median":3.779052,"eighty":4.06573,"marketCap":2417250000},{"date":"2020-08-14","current":5.429966,"twenty":3.569497,"median":3.790825,"eighty":4.077055,"marketCap":2475000000},{"date":"2020-08-21","current":5.303266,"twenty":3.578915,"median":3.796711,"eighty":4.086115,"marketCap":2417250000},{"date":"2020-08-28","current":5.339466,"twenty":3.578915,"median":3.826143,"eighty":4.099705,"marketCap":2433750000},{"date":"2020-09-04","current":5.248967,"twenty":3.583624,"median":3.861461,"eighty":4.099705,"marketCap":2392500000},{"date":"2020-09-11","current":5.248967,"twenty":3.602461,"median":3.896779,"eighty":4.145006,"marketCap":2392500000},{"date":"2020-09-18","current":5.285166,"twenty":3.602461,"median":3.907865,"eighty":4.191098,"marketCap":2409000000},{"date":"2020-09-25","current":5.194667,"twenty":3.60717,"median":3.908552,"eighty":5.187427,"marketCap":2367750000},{"date":"2020-09-30","current":5.248967,"twenty":3.621297,"median":3.924165,"eighty":5.230867,"marketCap":2392500000},{"date":"2020-10-09","current":5.267067,"twenty":3.626006,"median":3.952478,"eighty":5.248967,"marketCap":2400750000},{"date":"2020-10-16","current":5.339466,"twenty":3.626006,"median":3.963803,"eighty":5.248967,"marketCap":2433750000},{"date":"2020-10-23","current":5.339466,"twenty":3.626006,"median":3.967416,"eighty":5.252587,"marketCap":2433750000},{"date":"2020-10-30","current":5.285166,"twenty":3.626006,"median":3.997779,"eighty":5.267067,"marketCap":2409000000},{"date":"2020-11-06","current":5.285166,"twenty":3.626006,"median":4.011582,"eighty":5.274307,"marketCap":2409000000},{"date":"2020-11-13","current":5.429966,"twenty":3.626006,"median":4.020429,"eighty":5.285166,"marketCap":2475000000},{"date":"2020-11-20","current":5.647164,"twenty":3.626006,"median":4.026091,"eighty":5.285166,"marketCap":2574000000},{"date":"2020-11-27","current":5.882463,"twenty":3.626006,"median":4.04308,"eighty":5.303266,"marketCap":2681250000},{"date":"2020-12-04","current":6.135861,"twenty":3.63307,"median":4.054405,"eighty":5.303266,"marketCap":2796750000},{"date":"2020-12-11","current":6.35306,"twenty":3.637779,"median":4.06573,"eighty":5.321366,"marketCap":2895750000},{"date":"2020-12-18","current":6.190161,"twenty":3.637779,"median":4.06573,"eighty":5.339466,"marketCap":2821500000},{"date":"2020-12-24","current":6.063461,"twenty":3.637779,"median":4.071392,"eighty":5.339466,"marketCap":2763750000},{"date":"2020-12-31","current":6.29876,"twenty":3.637779,"median":4.077055,"eighty":5.339466,"marketCap":2871000000},{"date":"2021-01-08","current":6.24446,"twenty":6.099661,"median":6.24446,"eighty":6.29876,"marketCap":2846250000},{"date":"2021-01-15","current":6.135861,"twenty":6.059841,"median":6.24446,"eighty":6.2879,"marketCap":2796750000},{"date":"2021-01-22","current":6.063461,"twenty":6.074321,"median":6.22636,"eighty":6.25894,"marketCap":2763750000},{"date":"2021-01-29","current":5.846263,"twenty":5.954862,"median":6.172061,"eighty":6.24446,"marketCap":2664750000},{"date":"2021-02-05","current":6.081561,"twenty":5.954862,"median":6.081561,"eighty":6.24446,"marketCap":2772000000},{"date":"2021-02-11","current":6.497859,"twenty":5.969342,"median":6.135861,"eighty":6.26618,"marketCap":2961750000},{"date":"2021-02-19","current":6.552158,"twenty":5.994682,"median":6.172061,"eighty":6.32772,"marketCap":2986500000},{"date":"2021-02-26","current":6.515959,"twenty":6.012782,"median":6.23541,"eighty":6.486999,"marketCap":2970000000},{"date":"2021-03-05","current":6.992249,"twenty":6.030882,"median":6.24446,"eighty":6.530438,"marketCap":3514500000},{"date":"2021-03-12","current":7.057904,"twenty":6.045362,"median":6.257252,"eighty":6.598265,"marketCap":3547500000},{"date":"2021-03-19","current":6.992249,"twenty":6.048982,"median":6.29876,"eighty":6.726715,"marketCap":3514500000},{"date":"2021-03-26","current":6.696802,"twenty":6.067081,"median":6.33496,"eighty":6.755891,"marketCap":3366000000},{"date":"2021-04-01","current":6.729629,"twenty":6.081561,"median":6.416409,"eighty":6.762457,"marketCap":3382500000},{"date":"2021-04-09","current":6.762457,"twenty":6.081561,"median":6.483423,"eighty":6.769022,"marketCap":3399000000},{"date":"2021-04-16","current":6.844525,"twenty":6.114141,"median":6.515959,"eighty":6.792001,"marketCap":3440250000},{"date":"2021-04-23","current":6.91018,"twenty":6.135861,"median":6.534058,"eighty":6.834677,"marketCap":3473250000},{"date":"2021-04-30","current":6.811698,"twenty":6.157581,"median":6.585975,"eighty":6.867505,"marketCap":3423750000},{"date":"2021-05-07","current":6.943008,"twenty":6.172061,"median":6.696802,"eighty":6.900332,"marketCap":3489750000},{"date":"2021-05-14","current":6.877353,"twenty":6.193781,"median":6.714136,"eighty":6.91018,"marketCap":3456750000},{"date":"2021-05-21","current":6.795284,"twenty":6.215501,"median":6.729629,"eighty":6.903614,"marketCap":3415500000},{"date":"2021-05-28","current":6.992249,"twenty":6.2336,"median":6.746043,"eighty":6.91018,"marketCap":3514500000},{"date":"2021-06-04","current":7.812935,"twenty":6.24446,"median":6.762457,"eighty":6.943008,"marketCap":3927000000},{"date":"2021-06-11","current":8.124796,"twenty":6.24446,"median":6.762457,"eighty":6.992249,"marketCap":4083750000},{"date":"2021-06-18","current":7.993486,"twenty":6.24446,"median":6.77887,"eighty":7.021793,"marketCap":4017750000},{"date":"2021-06-25","current":8.059141,"twenty":6.24446,"median":6.787077,"eighty":7.057904,"marketCap":4050750000},{"date":"2021-07-02","current":7.681625,"twenty":6.24446,"median":6.811698,"eighty":7.139972,"marketCap":3861000000},{"date":"2021-07-09","current":9.208102,"twenty":6.270045,"median":6.811698,"eighty":7.287696,"marketCap":4628250000},{"date":"2021-07-16","current":9.043965,"twenty":6.28066,"median":6.828111,"eighty":7.681625,"marketCap":4545750000},{"date":"2021-07-23","current":9.043965,"twenty":6.29876,"median":6.860939,"eighty":7.944245,"marketCap":4545750000},{"date":"2021-07-30","current":9.848238,"twenty":6.29876,"median":6.877353,"eighty":7.993486,"marketCap":4950000000},{"date":"2021-08-06","current":5.302948,"twenty":6.28066,"median":6.877353,"eighty":8.0099,"marketCap":4950000000},{"date":"2021-08-13","current":5.541581,"twenty":6.24446,"median":6.852732,"eighty":7.993486,"marketCap":5172750000},{"date":"2021-08-20","current":4.710786,"twenty":6.208261,"median":6.828111,"eighty":7.993486,"marketCap":4397250000},{"date":"2021-08-27","current":5.020124,"twenty":6.135861,"median":6.811698,"eighty":7.977073,"marketCap":4686000000},{"date":"2021-09-03","current":5.232242,"twenty":6.045362,"median":6.811698,"eighty":7.960659,"marketCap":4884000000},{"date":"2021-09-10","current":7.892555,"twenty":6.045362,"median":6.811698,"eighty":7.944245,"marketCap":7367250000},{"date":"2021-09-17","current":9.722072,"twenty":6.063461,"median":6.811698,"eighty":7.993486,"marketCap":9075000000},{"date":"2021-09-24","current":9.421572,"twenty":6.077941,"median":6.828111,"eighty":8.026314,"marketCap":8794500000},{"date":"2021-09-30","current":8.060481,"twenty":6.081561,"median":6.844525,"eighty":8.059677,"marketCap":7524000000},{"date":"2021-10-08","current":7.220848,"twenty":6.114141,"median":6.869146,"eighty":8.09555,"marketCap":6740250000},{"date":"2021-10-15","current":6.831965,"twenty":6.135861,"median":6.852732,"eighty":8.07639,"marketCap":6377250000},{"date":"2021-10-22","current":6.761259,"twenty":6.150341,"median":6.860939,"eighty":8.059945,"marketCap":6311250000},{"date":"2021-10-29","current":8.528909,"twenty":6.172061,"median":6.877353,"eighty":8.11823,"marketCap":7961250000},{"date":"2021-11-05","current":7.592054,"twenty":6.186541,"median":6.877353,"eighty":8.134644,"marketCap":7086750000},{"date":"2021-11-12","current":7.415289,"twenty":6.215501,"median":6.901973,"eighty":8.120282,"marketCap":6921750000},{"date":"2021-11-19","current":7.150142,"twenty":6.2336,"median":6.91018,"eighty":8.111459,"marketCap":6674250000},{"date":"2021-11-26","current":7.114789,"twenty":6.24446,"median":6.918387,"eighty":8.099828,"marketCap":6641250000},{"date":"2021-12-03","current":6.999892,"twenty":6.24446,"median":6.920348,"eighty":8.07639,"marketCap":6534000000},{"date":"2021-12-10","current":6.938024,"twenty":6.24446,"median":6.926594,"eighty":8.059945,"marketCap":6476250000},{"date":"2021-12-17","current":6.929186,"twenty":6.24446,"median":6.926594,"eighty":8.056142,"marketCap":6468000000},{"date":"2021-12-24","current":6.911509,"twenty":6.254694,"median":6.915928,"eighty":8.041511,"marketCap":6451500000},{"date":"2021-12-31","current":6.973377,"twenty":6.272168,"median":6.910844,"eighty":8.026314,"marketCap":6509250000},{"date":"2022-01-07","current":6.938024,"twenty":6.830197,"median":6.973377,"eighty":7.123627,"marketCap":6476250000},{"date":"2022-01-14","current":7.114789,"twenty":6.865551,"median":6.973377,"eighty":7.125395,"marketCap":6641250000},{"date":"2022-01-21","current":6.964539,"twenty":6.899136,"median":6.973377,"eighty":7.088274,"marketCap":6501000000},{"date":"2022-01-28","current":6.018846,"twenty":6.718836,"median":6.951282,"eighty":7.033477,"marketCap":5618250000},{"date":"2022-02-04","current":6.213288,"twenty":6.345862,"median":6.924767,"eighty":7.00873,"marketCap":5799750000},{"date":"2022-02-11","current":6.248641,"twenty":6.230964,"median":6.893833,"eighty":7.00873,"marketCap":5832750000},{"date":"2022-02-18","current":6.230964,"twenty":6.177935,"median":6.730325,"eighty":6.999892,"marketCap":5816250000},{"date":"2022-02-25","current":6.496112,"twenty":6.213288,"median":6.540303,"eighty":6.973377,"marketCap":6063750000},{"date":"2022-03-04","current":6.080714,"twenty":6.213288,"median":6.438663,"eighty":6.973377,"marketCap":5676000000},{"date":"2022-03-11","current":4.49007,"twenty":6.107229,"median":6.363538,"eighty":6.964539,"marketCap":5783250000},{"date":"2022-03-18","current":4.336344,"twenty":6.071876,"median":6.332604,"eighty":6.964539,"marketCap":5585250000},{"date":"2022-03-25","current":4.310723,"twenty":4.49007,"median":6.248641,"eighty":6.938024,"marketCap":5552250000},{"date":"2022-04-01","current":4.361965,"twenty":4.393991,"median":6.230964,"eighty":6.911509,"marketCap":5618250000},{"date":"2022-04-08","current":4.483664,"twenty":4.414488,"median":6.217707,"eighty":6.904439,"marketCap":5775000000},{"date":"2022-04-14","current":4.50288,"twenty":4.385024,"median":6.195612,"eighty":6.897368,"marketCap":5799750000},{"date":"2022-04-22","current":4.272292,"twenty":4.369651,"median":6.15142,"eighty":6.865551,"marketCap":5502750000},{"date":"2022-04-29","current":4.323533,"twenty":4.338906,"median":6.080714,"eighty":6.787774,"marketCap":5568750000},{"date":"2022-05-06","current":4.189024,"twenty":4.318409,"median":6.071876,"eighty":6.732976,"marketCap":5395500000},{"date":"2022-05-13","current":4.438828,"twenty":4.317128,"median":6.018846,"eighty":6.725906,"marketCap":5717250000},{"date":"2022-05-20","current":4.214644,"twenty":4.285102,"median":4.509285,"eighty":6.70823,"marketCap":5428500000},{"date":"2022-05-27","current":3.945625,"twenty":4.214644,"median":4.483664,"eighty":6.540303,"marketCap":5082000000},{"date":"2022-06-02","current":4.124971,"twenty":4.200553,"median":4.458043,"eighty":6.50495,"marketCap":5313000000},{"date":"2022-06-10","current":4.189024,"twenty":4.200553,"median":4.448436,"eighty":6.46783,"marketCap":5395500000},{"date":"2022-06-17","current":4.291507,"twenty":4.206958,"median":4.432422,"eighty":6.425405,"marketCap":5527500000},{"date":"2022-06-24","current":4.214644,"twenty":4.208239,"median":4.426017,"eighty":6.409497,"marketCap":5428500000},{"date":"2022-06-30","current":4.208239,"twenty":4.208239,"median":4.419612,"eighty":6.381214,"marketCap":5420250000},{"date":"2022-07-08","current":5.149809,"twenty":4.208239,"median":4.419612,"eighty":6.352932,"marketCap":6633000000},{"date":"2022-07-15","current":4.682227,"twenty":4.212082,"median":4.42922,"eighty":6.340559,"marketCap":6030750000},{"date":"2022-07-22","current":4.547717,"twenty":4.214644,"median":4.438828,"eighty":6.33172,"marketCap":5857500000},{"date":"2022-07-29","current":4.426017,"twenty":4.214644,"median":4.448436,"eighty":6.306973,"marketCap":5700750000},{"date":"2022-08-05","current":4.630985,"twenty":4.214644,"median":4.438828,"eighty":6.266317,"marketCap":5964750000},{"date":"2022-08-12","current":3.751154,"twenty":4.208239,"median":4.432422,"eighty":6.243338,"marketCap":5973000000},{"date":"2022-08-19","current":3.631987,"twenty":4.195429,"median":4.426017,"eighty":6.2345,"marketCap":5783250000},{"date":"2022-08-26","current":3.523183,"twenty":4.173651,"median":4.419612,"eighty":6.230964,"marketCap":5610000000},{"date":"2022-09-02","current":3.331481,"twenty":4.14803,"median":4.393991,"eighty":6.225661,"marketCap":5304750000},{"date":"2022-09-09","current":3.362568,"twenty":4.091664,"median":4.387586,"eighty":6.216823,"marketCap":5354250000},{"date":"2022-09-16","current":3.367749,"twenty":4.059638,"median":4.371573,"eighty":6.213288,"marketCap":5362500000},{"date":"2022-09-23","current":3.212314,"twenty":3.985337,"median":4.349154,"eighty":6.199147,"marketCap":5115000000},{"date":"2022-09-30","current":2.813365,"twenty":3.763588,"median":4.339547,"eighty":6.170864,"marketCap":4479750000},{"date":"2022-10-07","current":2.839271,"twenty":3.75219,"median":4.323533,"eighty":6.156723,"marketCap":4521000000},{"date":"2022-10-14","current":2.766735,"twenty":3.684835,"median":4.317128,"eighty":6.135511,"marketCap":4405500000},{"date":"2022-10-21","current":2.803003,"twenty":3.477589,"median":4.301115,"eighty":6.101926,"marketCap":4463250000},{"date":"2022-10-28","current":2.69938,"twenty":3.393655,"median":4.285102,"eighty":6.080714,"marketCap":4298250000},{"date":"2022-11-04","current":2.782279,"twenty":3.368785,"median":4.278697,"eighty":6.078946,"marketCap":4430250000},{"date":"2022-11-11","current":2.870358,"twenty":3.363604,"median":4.272292,"eighty":6.071876,"marketCap":4570500000},{"date":"2022-11-18","current":2.792641,"twenty":3.290031,"median":4.259481,"eighty":6.06127,"marketCap":4446750000},{"date":"2022-11-25","current":2.927351,"twenty":3.259981,"median":4.246671,"eighty":5.845039,"marketCap":4661250000},{"date":"2022-12-02","current":2.979162,"twenty":3.039264,"median":4.237063,"eighty":5.139561,"marketCap":4743750000},{"date":"2022-12-09","current":3.129416,"twenty":3.026829,"median":4.214644,"eighty":5.096005,"marketCap":4983000000},{"date":"2022-12-16","current":3.243401,"twenty":3.056879,"median":4.214644,"eighty":5.075508,"marketCap":5164500000},{"date":"2022-12-23","current":3.253763,"twenty":3.083821,"median":4.208239,"eighty":5.00377,"marketCap":5181000000},{"date":"2022-12-30","current":3.367749,"twenty":3.102474,"median":4.205037,"eighty":4.911534,"marketCap":5362500000},{"date":"2023-01-06","current":3.466191,"twenty":3.121126,"median":4.195429,"eighty":4.861573,"marketCap":5519250000},{"date":"2023-01-13","current":3.497278,"twenty":3.135633,"median":4.189024,"eighty":4.806488,"marketCap":5568750000},{"date":"2023-01-20","current":3.471372,"twenty":3.149104,"median":4.166605,"eighty":4.774462,"marketCap":5527500000},{"date":"2023-01-27","current":3.518002,"twenty":3.155322,"median":4.163403,"eighty":4.7719,"marketCap":5601750000},{"date":"2023-02-03","current":3.533546,"twenty":3.170865,"median":4.144187,"eighty":4.682227,"marketCap":5626500000},{"date":"2023-02-10","current":3.440285,"twenty":3.186408,"median":4.102552,"eighty":4.675821,"marketCap":5478000000},{"date":"2023-02-17","current":3.3263,"twenty":3.201952,"median":4.080135,"eighty":4.630985,"marketCap":5296500000},{"date":"2023-02-24","current":3.248582,"twenty":3.201952,"median":4.044906,"eighty":4.624579,"marketCap":5172750000},{"date":"2023-03-03","current":4.093709,"twenty":3.201952,"median":4.054514,"eighty":4.611769,"marketCap":4735500000},{"date":"2023-03-10","current":3.565948,"twenty":3.826976,"median":4.025956,"eighty":4.065181,"marketCap":4125000000},{"date":"2023-03-17","current":3.565948,"twenty":3.822121,"median":4.452862,"eighty":6.820982,"marketCap":4125000000},{"date":"2023-03-24","current":3.508893,"twenty":3.81806,"median":4.438828,"eighty":6.811698,"marketCap":4059000000},{"date":"2023-03-31","current":3.694323,"twenty":3.79675,"median":4.426017,"eighty":6.807949,"marketCap":4273500000},{"date":"2023-04-06","current":3.530289,"twenty":3.790825,"median":4.424361,"eighty":6.794494,"marketCap":4083750000},{"date":"2023-04-14","current":3.665795,"twenty":3.779052,"median":4.41681,"eighty":6.762457,"marketCap":4240500000},{"date":"2023-04-21","current":3.651531,"twenty":3.767927,"median":4.393991,"eighty":6.757724,"marketCap":4224000000},{"date":"2023-04-28","current":3.651531,"twenty":3.761996,"median":4.387586,"eighty":6.734744,"marketCap":4224000000},{"date":"2023-05-05","current":3.680059,"twenty":3.752895,"median":4.383395,"eighty":6.72814,"marketCap":4257000000},{"date":"2023-05-12","current":3.537421,"twenty":3.735063,"median":4.375202,"eighty":6.70823,"marketCap":4092000000},{"date":"2023-05-19","current":3.494629,"twenty":3.72367,"median":4.361965,"eighty":6.685875,"marketCap":4042500000},{"date":"2023-05-25","current":3.366255,"twenty":3.696643,"median":4.358815,"eighty":6.581878,"marketCap":3894000000},{"date":"2023-06-02","current":3.523157,"twenty":3.685755,"median":4.348859,"eighty":6.515959,"marketCap":4075500000},{"date":"2023-06-09","current":3.444706,"twenty":3.680059,"median":4.342429,"eighty":6.453879,"marketCap":3984750000},{"date":"2023-06-16","current":3.401915,"twenty":3.672995,"median":4.342429,"eighty":6.368111,"marketCap":3935250000},{"date":"2023-06-23","current":3.380519,"twenty":3.665795,"median":4.334235,"eighty":6.336198,"marketCap":3910500000},{"date":"2023-06-30","current":3.373387,"twenty":3.661324,"median":4.317849,"eighty":6.31686,"marketCap":3902250000},{"date":"2023-07-07","current":3.366255,"twenty":3.651531,"median":4.309656,"eighty":6.295203,"marketCap":3894000000},{"date":"2023-07-14","current":3.387651,"twenty":3.637779,"median":4.303558,"eighty":6.24446,"marketCap":3918750000},{"date":"2023-07-21","current":2.89555,"twenty":3.628484,"median":4.292751,"eighty":6.241666,"marketCap":3349500000},{"date":"2023-07-28","current":2.995397,"twenty":3.626006,"median":4.292233,"eighty":6.216823,"marketCap":3465000000},{"date":"2023-08-04","current":8.694607,"twenty":3.626006,"median":4.291507,"eighty":6.228202,"marketCap":3217500000},{"date":"2023-08-11","current":7.958909,"twenty":3.626006,"median":4.291507,"eighty":6.24446,"marketCap":2945250000},{"date":"2023-08-18","current":6.977979,"twenty":3.626006,"median":4.291507,"eighty":6.257203,"marketCap":2582250000},{"date":"2023-08-25","current":6.933391,"twenty":3.626006,"median":4.291507,"eighty":6.29876,"marketCap":2565750000},{"date":"2023-09-01","current":7.022567,"twenty":3.626006,"median":4.291507,"eighty":6.33496,"marketCap":2598750000},{"date":"2023-09-08","current":7.55762,"twenty":3.626006,"median":4.291507,"eighty":6.357251,"marketCap":2796750000},{"date":"2023-09-15","current":7.513032,"twenty":3.626006,"median":4.291507,"eighty":6.427364,"marketCap":2780250000},{"date":"2023-09-22","current":7.245505,"twenty":3.626006,"median":4.291507,"eighty":6.505099,"marketCap":2681250000},{"date":"2023-09-29","current":7.356975,"twenty":3.626006,"median":4.291507,"eighty":6.542674,"marketCap":2722500000},{"date":"2023-10-06","current":7.15633,"twenty":3.626006,"median":4.291507,"eighty":6.659932,"marketCap":2648250000},{"date":"2023-10-13","current":7.312387,"twenty":3.626006,"median":4.291507,"eighty":6.701159,"marketCap":2706000000},{"date":"2023-10-20","current":7.223212,"twenty":3.626006,"median":4.292233,"eighty":6.715057,"marketCap":2673000000},{"date":"2023-10-27","current":6.86651,"twenty":3.626006,"median":4.292233,"eighty":6.730253,"marketCap":2541000000},{"date":"2023-11-03","current":6.710453,"twenty":3.626006,"median":4.303558,"eighty":6.744075,"marketCap":2483250000},{"date":"2023-11-10","current":6.57669,"twenty":3.626006,"median":4.309656,"eighty":6.747319,"marketCap":2433750000},{"date":"2023-11-17","current":6.487514,"twenty":3.626006,"median":4.317128,"eighty":6.747319,"marketCap":2400750000},{"date":"2023-11-24","current":6.665865,"twenty":3.626006,"median":4.323533,"eighty":6.756284,"marketCap":2466750000},{"date":"2023-12-01","current":6.643571,"twenty":3.626006,"median":4.342429,"eighty":6.756284,"marketCap":2458500000},{"date":"2023-12-08","current":6.554396,"twenty":3.626006,"median":4.342749,"eighty":6.756284,"marketCap":2425500000},{"date":"2023-12-15","current":6.509808,"twenty":3.626006,"median":4.349154,"eighty":6.756284,"marketCap":2409000000},{"date":"2023-12-22","current":6.487514,"twenty":3.626006,"median":4.358815,"eighty":6.756284,"marketCap":2400750000},{"date":"2023-12-29","current":6.621277,"twenty":3.626006,"median":4.367008,"eighty":6.756284,"marketCap":2450250000},{"date":"2024-01-05","current":6.598983,"twenty":3.626006,"median":4.375202,"eighty":6.756284,"marketCap":2442000000},{"date":"2024-01-12","current":6.554396,"twenty":3.626006,"median":4.375202,"eighty":6.756284,"marketCap":2425500000},{"date":"2024-01-19","current":6.264575,"twenty":3.626006,"median":4.383395,"eighty":6.756284,"marketCap":2318250000},{"date":"2024-01-26","current":6.309163,"twenty":3.626006,"median":4.383395,"eighty":6.756284,"marketCap":2334750000},{"date":"2024-02-02","current":6.019343,"twenty":3.626006,"median":4.383395,"eighty":6.756284,"marketCap":2227500000},{"date":"2024-02-09","current":6.1754,"twenty":3.626006,"median":4.387586,"eighty":6.753992,"marketCap":2285250000},{"date":"2024-02-16","current":6.197694,"twenty":3.626006,"median":4.397194,"eighty":6.75504,"marketCap":2293500000},{"date":"2024-02-23","current":6.264575,"twenty":3.626006,"median":4.421987,"eighty":6.75504,"marketCap":2318250000},{"date":"2024-03-01","current":7.044861,"twenty":3.626006,"median":4.432422,"eighty":6.762457,"marketCap":2607000000},{"date":"2024-03-08","current":6.527273,"twenty":3.626006,"median":4.43946,"eighty":6.774359,"marketCap":2615250000},{"date":"2024-03-15","current":6.897907,"twenty":3.626006,"median":4.450785,"eighty":6.777334,"marketCap":2763750000},{"date":"2024-03-22","current":7.021452,"twenty":3.626006,"median":4.450785,"eighty":6.778923,"marketCap":2813250000},{"date":"2024-03-28","current":6.650818,"twenty":3.626006,"median":4.450785,"eighty":6.792014,"marketCap":2664750000},{"date":"2024-04-05","current":6.547864,"twenty":3.626006,"median":4.439144,"eighty":6.79935,"marketCap":2623500000},{"date":"2024-04-12","current":6.465501,"twenty":3.626006,"median":4.43946,"eighty":6.797317,"marketCap":2590500000},{"date":"2024-04-19","current":6.506683,"twenty":3.626006,"median":4.43946,"eighty":6.797317,"marketCap":2607000000},{"date":"2024-04-26","current":6.794953,"twenty":3.626006,"median":4.450785,"eighty":6.795218,"marketCap":2722500000},{"date":"2024-05-03","current":7.206769,"twenty":3.626006,"median":4.450785,"eighty":6.811698,"marketCap":2887500000},{"date":"2024-05-10","current":7.865673,"twenty":3.626006,"median":4.458043,"eighty":6.820395,"marketCap":3151500000},{"date":"2024-05-17","current":8.153944,"twenty":3.626006,"median":4.464449,"eighty":6.828111,"marketCap":3267000000},{"date":"2024-05-24","current":8.05099,"twenty":3.626006,"median":4.49007,"eighty":6.860939,"marketCap":3225750000},{"date":"2024-05-31","current":8.092172,"twenty":3.626006,"median":4.528501,"eighty":6.86651,"marketCap":3242250000},{"date":"2024-06-07","current":8.092172,"twenty":3.626006,"median":4.547717,"eighty":6.877084,"marketCap":3242250000},{"date":"2024-06-14","current":8.05099,"twenty":3.626006,"median":4.675821,"eighty":6.877353,"marketCap":3225750000},{"date":"2024-06-21","current":8.071581,"twenty":3.626006,"median":4.848763,"eighty":6.897092,"marketCap":3234000000},{"date":"2024-06-28","current":8.009809,"twenty":3.626006,"median":5.020124,"eighty":6.91018,"marketCap":3209250000},{"date":"2024-07-05","current":7.968627,"twenty":3.626006,"median":5.085756,"eighty":6.910914,"marketCap":3192750000},{"date":"2024-07-12","current":7.762719,"twenty":3.626006,"median":5.158467,"eighty":6.911509,"marketCap":3110250000},{"date":"2024-07-19","current":7.824492,"twenty":3.626006,"median":5.230867,"eighty":6.928668,"marketCap":3135000000},{"date":"2024-07-26","current":7.742129,"twenty":3.626006,"median":5.248967,"eighty":6.938024,"marketCap":3102000000},{"date":"2024-08-02","current":5.908915,"twenty":3.626006,"median":5.248967,"eighty":6.962768,"marketCap":3168000000},{"date":"2024-08-09","current":5.801201,"twenty":3.626006,"median":5.248967,"eighty":6.962768,"marketCap":3110250000},{"date":"2024-08-16","current":5.693486,"twenty":3.626006,"median":5.267067,"eighty":6.962768,"marketCap":3052500000},{"date":"2024-08-23","current":5.585772,"twenty":3.626006,"median":5.285166,"eighty":6.962768,"marketCap":2994750000},{"date":"2024-08-30","current":5.539608,"twenty":3.626006,"median":5.285166,"eighty":6.962768,"marketCap":2970000000},{"date":"2024-09-06","current":5.401118,"twenty":3.626006,"median":5.302948,"eighty":6.962768,"marketCap":2895750000},{"date":"2024-09-13","current":5.124138,"twenty":3.626006,"median":5.303266,"eighty":6.962768,"marketCap":2747250000},{"date":"2024-09-20","current":5.185689,"twenty":3.626006,"median":5.303266,"eighty":6.964539,"marketCap":2780250000},{"date":"2024-09-27","current":5.662711,"twenty":3.626006,"median":5.303266,"eighty":6.964539,"marketCap":3036000000},{"date":"2024-10-04","current":5.785813,"twenty":3.626006,"median":5.308791,"eighty":6.964539,"marketCap":3102000000},{"date":"2024-10-10","current":5.970467,"twenty":3.626006,"median":5.321366,"eighty":6.962768,"marketCap":3201000000},{"date":"2024-10-18","current":5.816589,"twenty":3.626006,"median":5.339466,"eighty":6.964539,"marketCap":3118500000},{"date":"2024-10-25","current":5.862752,"twenty":3.626006,"median":5.339466,"eighty":6.964539,"marketCap":3143250000},{"date":"2024-11-01","current":5.755037,"twenty":3.626006,"median":5.339466,"eighty":6.964539,"marketCap":3085500000},{"date":"2024-11-08","current":6.032018,"twenty":3.626006,"median":5.380698,"eighty":6.964539,"marketCap":3234000000},{"date":"2024-11-15","current":5.708874,"twenty":3.626006,"median":5.389748,"eighty":6.964539,"marketCap":3060750000},{"date":"2024-11-22","current":5.631935,"twenty":3.626006,"median":5.411866,"eighty":6.964539,"marketCap":3019500000},{"date":"2024-11-29","current":5.616547,"twenty":3.626006,"median":5.43093,"eighty":6.964539,"marketCap":3011250000},{"date":"2024-12-06","current":5.631935,"twenty":3.626006,"median":5.462669,"eighty":6.964539,"marketCap":3019500000},{"date":"2024-12-13","current":5.831976,"twenty":3.626006,"median":5.539086,"eighty":6.964539,"marketCap":3126750000},{"date":"2024-12-20","current":5.647323,"twenty":3.626006,"median":5.580269,"eighty":6.964539,"marketCap":3027750000},{"date":"2024-12-27","current":5.73965,"twenty":3.626006,"median":5.601159,"eighty":6.964539,"marketCap":3077250000},{"date":"2025-01-03","current":5.770425,"twenty":3.626006,"median":5.631935,"eighty":6.964539,"marketCap":3093750000},{"date":"2025-01-10","current":5.801201,"twenty":3.626006,"median":5.63955,"eighty":6.964539,"marketCap":3110250000},{"date":"2025-01-17","current":5.816589,"twenty":3.626006,"median":5.647323,"eighty":6.964539,"marketCap":3118500000},{"date":"2025-01-24","current":5.908915,"twenty":3.626006,"median":5.663987,"eighty":6.964539,"marketCap":3168000000},{"date":"2025-01-28","current":6.185896,"twenty":3.626006,"median":5.678098,"eighty":6.962768,"marketCap":3316500000},{"date":"2025-02-07","current":6.232059,"twenty":3.626006,"median":5.678098,"eighty":6.964539,"marketCap":3341250000},{"date":"2025-02-14","current":6.201284,"twenty":3.626006,"median":5.693486,"eighty":6.964539,"marketCap":3324750000},{"date":"2025-02-21","current":6.447488,"twenty":3.626006,"median":5.708874,"eighty":6.964539,"marketCap":3456750000},{"date":"2025-02-28","current":6.462876,"twenty":3.626006,"median":5.724262,"eighty":6.964539,"marketCap":3465000000},{"date":"2025-03-07","current":6.945078,"twenty":3.626006,"median":5.73965,"eighty":6.964539,"marketCap":3349500000},{"date":"2025-03-14","current":6.774017,"twenty":3.626006,"median":5.755037,"eighty":6.964539,"marketCap":3267000000},{"date":"2025-03-21","current":6.808229,"twenty":3.626006,"median":5.770425,"eighty":6.964539,"marketCap":3283500000},{"date":"2025-03-28","current":6.791123,"twenty":3.626006,"median":5.788888,"eighty":6.964539,"marketCap":3275250000},{"date":"2025-04-03","current":6.705593,"twenty":3.626006,"median":5.796582,"eighty":6.964539,"marketCap":3234000000},{"date":"2025-04-11","current":6.106879,"twenty":3.626006,"median":5.808895,"eighty":6.964539,"marketCap":2945250000},{"date":"2025-04-17","current":6.072667,"twenty":3.626006,"median":5.816589,"eighty":6.964539,"marketCap":2928750000},{"date":"2025-04-25","current":6.209516,"twenty":3.626006,"median":5.831976,"eighty":6.964539,"marketCap":2994750000},{"date":"2025-04-30","current":5.97003,"twenty":3.626006,"median":5.846263,"eighty":6.964539,"marketCap":2879250000}],"updateTime":1746127258552}}}