港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

筆克遠東

2.030

+0.0502.53%

成交量：145.20萬

成交額：292.35萬

市值：25.40億

市盈率：7.04

高：2.050

開：1.970

低：1.970

收：1.980

資料載入中...

總覽公司新聞資訊公告

筆克遠東05月09日主力淨流入59.1萬元散户資金拋售

筆克遠東05月07日主力淨流入80.5萬元散户資金拋售

每日賣空追蹤 | 筆克遠東 05月02日賣空量成交4000股，賣空比例為0.58%

每日賣空追蹤 | 筆克遠東 04月30日賣空量成交6000股，賣空比例為0.8%

筆克遠東04月30日主力淨流入80.2萬元散户資金拋售

每日賣空追蹤 | 筆克遠東 04月28日賣空量成交1.8萬股，賣空比例為3.18%

每日賣空追蹤 | 筆克遠東 04月11日賣空量成交4000股，賣空比例為1.24%

每日賣空追蹤 | 筆克遠東 04月09日賣空量成交2000股，賣空比例為0.21%

每日賣空追蹤 | 筆克遠東 04月07日賣空量成交11.2萬股，賣空比例為3.04%

筆克遠東盤中異動大幅跳水5.29%報1.790港元

每日賣空追蹤 | 筆克遠東 04月03日賣空量成交1.6萬股，賣空比例為2.32%

PICO FAR EAST(00752)將於5月21日派發特別股息每股0.035港元

筆克遠東04月01日主力淨流入58萬元散户資金拋售

PICO FAR EAST(00752)根據購股權計劃發行87.2萬股

筆克遠東03月21日主力淨流出25萬元散戶資金買入

筆克遠東03月06日主力淨流入98萬元散户資金拋售

筆克遠東03月04日主力淨流出36萬元散户資金買入

港股異動 | 筆克遠東(00752)漲超4% 全年純利同比增長56.77% 末期息連特別息共派11港仙

異動解讀 | 筆克遠東(00752)2024財年業績暴漲股價盤中大漲5.53%

筆克遠東盤中異動股價大漲5.53%報2.100港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00752/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00752","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00752\",,,,,undefined,":{"symbol":"00752","market":"HK","secType":"STK","nameCN":"筆克遠東","latestPrice":2.03,"timestamp":1747037292025,"preClose":1.98,"halted":0,"volume":1452000,"delay":0,"floatShares":1251000000,"shares":1251000000,"eps":0.288364,"marketStatus":"已收盤","change":0.05,"latestTime":"05-12 16:08:12","open":1.97,"high":2.05,"low":1.97,"amount":2923520,"amplitude":0.040404,"askPrice":2.03,"askSize":72000,"bidPrice":2.01,"bidSize":44000,"shortable":3,"etf":0,"ttmEps":0.287399,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":717609600000,"exchange":"SEHK","adjPreClose":1.98,"dividendRate":0.064039,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.657534,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00752\",,,,,undefined,":{"symbol":"00752","floatShares":1251000000,"roa":"5.36%","roe":"15.84%","lyrEps":0.288364,"volumeRatio":1.657534,"shares":1251000000,"dividePrice":0.13,"high":2.05,"amplitude":0.040404,"preClose":1.98,"low":1.97,"week52Low":1.494,"pbRate":"1.11","psRate":"0.40","week52High":2.09,"institutionHeld":0,"latestPrice":2.03,"committee":-0.241379,"eps":0.288364,"divideRate":0.064039,"volume":1452000,"delay":0,"ttmEps":0.287399,"open":1.97,"prevYearClose":1.74,"prevWeekClose":1.98,"prevMonthClose":1.91,"prevQuarterClose":1.95,"fiveDayClose":1.97,"twentyDayClose":1.68,"sixtyDayClose":1.967},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00752\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534483544","title":"筆克遠東05月09日主力淨流入59.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534483544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534483544?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778509,"startTime":"0","endTime":"0","summary":"05月09日, 笔克远东股价涨1.02%，报收1.98元，成交金额236.9万元，换手率0.10%，振幅1.53%，量比1.53。笔克远东今日主力资金净流入59.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.66%，主力资金累计净流入139.7万元；近20日主力资金累计净流入219.9万元，其中净流入天数为3日。该股主力净额占比0.02%，港股市场排名163/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174517a6d8e5da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174517a6d8e5da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00752","BK1137"],"gpt_icon":0},{"id":"2533950988","title":"筆克遠東05月07日主力淨流入80.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950988?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605740,"startTime":"0","endTime":"0","summary":"05月07日, 笔克远东股价涨0.51%，报收1.96元，成交金额304.1万元，换手率0.12%，振幅2.05%，量比2.47。笔克远东今日主力资金净流入80.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.26%，主力资金累计净流入160.8万元；近20日主力资金累计净流入171.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171414a6d62174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171414a6d62174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00752","BK1137"],"gpt_icon":0},{"id":"2532924318","title":"每日賣空追蹤 | 筆克遠東 05月02日賣空量成交4000股，賣空比例為0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532924318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532924318?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174615,"startTime":"0","endTime":"0","summary":"笔克远东北京时间05月02日，涨3.14%，卖空量成交4000股，较上一交易日减少33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163222a6d0e4a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163222a6d0e4a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00752","BK1137"],"gpt_icon":0},{"id":"2531763089","title":"每日賣空追蹤 | 筆克遠東 04月30日賣空量成交6000股，賣空比例為0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531763089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531763089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006550,"startTime":"0","endTime":"0","summary":"笔克远东北京时间04月30日，涨0.53%，卖空量成交6000股，较上一交易日增加200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175130a6cea724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175130a6cea724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00752"],"gpt_icon":0},{"id":"2531707748","title":"筆克遠東04月30日主力淨流入80.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707748?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000916,"startTime":"0","endTime":"0","summary":"04月30日, 笔克远东股价涨0.53%，报收1.91元，成交金额142.8万元，换手率0.06%，振幅1.58%，量比0.96。笔克远东今日主力资金净流入80.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.24%，主力资金累计净流入80.2万元；近20日主力资金累计净流入113.1万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170334a6ce9850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170334a6ce9850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00752","BK1137"],"gpt_icon":0},{"id":"2530429237","title":"每日賣空追蹤 | 筆克遠東 04月28日賣空量成交1.8萬股，賣空比例為3.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530429237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530429237?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:00","pubTimestamp":1745830844,"startTime":"0","endTime":"0","summary":"笔克远东北京时间04月28日，涨1.08%，卖空量成交1.8万股，较上一交易日增加28.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428170045a6cb6202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428170045a6cb6202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00752"],"gpt_icon":0},{"id":"2526558776","title":"每日賣空追蹤 | 筆克遠東 04月11日賣空量成交4000股，賣空比例為1.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558776?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:57","pubTimestamp":1744361873,"startTime":"0","endTime":"0","summary":"笔克远东北京时间04月11日，涨1.74%，卖空量成交4000股，较上一交易日减少86.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171650a6b79a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171650a6b79a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00752","BK1137"],"gpt_icon":0},{"id":"2526330434","title":"每日賣空追蹤 | 筆克遠東 04月09日賣空量成交2000股，賣空比例為0.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330434?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:57","pubTimestamp":1744189070,"startTime":"0","endTime":"0","summary":"笔克远东北京时间04月09日，跌0.6%，卖空量成交2000股，较上一交易日减少85.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171829a6b53cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171829a6b53cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00752"],"gpt_icon":0},{"id":"2525091091","title":"每日賣空追蹤 | 筆克遠東 04月07日賣空量成交11.2萬股，賣空比例為3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091091?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:57","pubTimestamp":1744016271,"startTime":"0","endTime":"0","summary":"笔克远东北京时间04月07日，跌12.7%，卖空量成交11.2万股，较上一交易日增加600%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172055a450aec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172055a450aec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00752"],"gpt_icon":0},{"id":"2525311910","title":"筆克遠東盤中異動 大幅跳水5.29%報1.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525311910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525311910?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990254,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时44分，笔克远东股票出现异动，股价急速跳水5.29%。截至发稿，该股报1.790港元/股，成交量67万股，换手率0.05%，振幅4.76%。资金方面，该股资金流入2.214万港元，流出114.876万港元。笔克远东股票所在的广告及宣传行业中，整体跌幅为0.63%。其相关个股中，中国国家文化产业、普乐师集团控股、旅橙文化涨幅较大，振幅较大的相关个股有中视金桥、万咖壹联、财讯传媒，振幅分别为12.23%、10.77%、9.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094414aa2c5d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094414aa2c5d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00752","BK1137"],"gpt_icon":0},{"id":"2524423365","title":"每日賣空追蹤 | 筆克遠東 04月03日賣空量成交1.6萬股，賣空比例為2.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:57","pubTimestamp":1743670642,"startTime":"0","endTime":"0","summary":"笔克远东北京时间04月03日，跌2.58%，卖空量成交1.6万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170725a6ae4d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170725a6ae4d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00752","BK1137"],"gpt_icon":0},{"id":"2524951171","title":"PICO FAR EAST(00752)將於5月21日派發特別股息每股0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524951171","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524951171?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:10","pubTimestamp":1743502212,"startTime":"0","endTime":"0","summary":"智通财经APP讯，PICO FAR EAST(00752)发布公告，该公司将于2025年5月21日派发特别股息每股0.035港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00752","BK1137"],"gpt_icon":0},{"id":"2524041166","title":"筆克遠東04月01日主力淨流入58萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041166?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495321,"startTime":"0","endTime":"0","summary":"04月01日, 笔克远东股价涨0.51%，报收1.96元，成交金额205万元，换手率0.08%，振幅3.08%，量比2.16。笔克远东今日主力资金（超大单+大单）净流入58万元，上一交易日主力净流出37万元。该股近5个交易日上涨2.65%，主力资金累计净流入21万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入297万元，其中净流入天数为4日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名209/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165438a449b7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165438a449b7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00752","BK1137"],"gpt_icon":0},{"id":"2521979114","title":"PICO FAR EAST(00752)根據購股權計劃發行87.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521979114","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521979114?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:38","pubTimestamp":1742805524,"startTime":"0","endTime":"0","summary":"智通财经APP讯，PICO FAR EAST(00752)发布公告，因该公司的董事根据购股权计划行使购股权而发行87.2万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00752","BK1137"],"gpt_icon":0},{"id":"2521471014","title":"筆克遠東03月21日主力淨流出25萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471014?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544984,"startTime":"0","endTime":"0","summary":"03月21日, 笔克远东股价跌1.93%，报收2.03元，成交金额588万元，换手率0.23%，振幅4.35%，量比10.06。笔克远东今日主力资金净流出25万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.93%，主力资金累计净流出25万元；近20日主力资金累计净流入53万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170357a69eae31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170357a69eae31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00752","BK1137"],"gpt_icon":0},{"id":"2517136143","title":"筆克遠東03月06日主力淨流入98萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136143?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249062,"startTime":"0","endTime":"0","summary":"03月06日, 笔克远东股价涨0.48%，报收2.10元，成交金额275万元，换手率0.10%，振幅2.39%，量比3.65。笔克远东今日主力资金净流入98万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.78%，主力资金累计净流入62万元；近20日主力资金累计净流入166万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170509abeb16a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170509abeb16a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00752","BK1137"],"gpt_icon":0},{"id":"2516626255","title":"筆克遠東03月04日主力淨流出36萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626255?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081129,"startTime":"0","endTime":"0","summary":"03月04日, 笔克远东股价跌0.47%，报收2.10元，成交金额107万元，换手率0.04%，振幅1.42%，量比2.66。笔克远东今日主力资金净流出36万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.78%，主力资金累计净流出36万元；近20日主力资金累计净流入68万元，其中净流入天数为3日。该股主力净额占比0.01%，港股市场排名2441/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174452a25ea54f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174452a25ea54f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00752","BK1137"],"gpt_icon":0},{"id":"2505588848","title":"港股異動 | 筆克遠東(00752)漲超4% 全年純利同比增長56.77% 末期息連特別息共派11港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2505588848","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505588848?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 14:07","pubTimestamp":1737698823,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，笔克远东(00752)涨超4%，截至发稿，涨4.52%，报2.08港元，成交额807.6万港元。消息面上，笔克远东午间发布截至2024年10月31日止年度业绩，集团收益63.27亿港元，同比增长18.75%；股东应占溢利3.58亿港元，同比增长56.77%；每股基本盈利28.84港仙。派息每股共11港仙，包括末期息7.5港仙及特别息3.5港仙。公告称，截至2024年10月31日，集团聘用约2700名全职员工，业务单位遍及全球22个国家的36座城市。笔克乃全方位品牌激活机构，通过内容、社群、创意及数据策略，为全球客户营销活动打造整合式品牌体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00752","BK1137"],"gpt_icon":0},{"id":"1111261606","title":"異動解讀 | 筆克遠東(00752)2024財年業績暴漲 股價盤中大漲5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111261606","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111261606?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 13:03","pubTimestamp":1737694987,"startTime":"0","endTime":"0","summary":"笔克远东集团盘中大涨5.53%,引发了市场广泛关注。该股大涨主要受公司2024财年业绩大涨的利好消息所推动。数据显示,笔克远东2024财年收益同比增长18.75%至63.27亿港元,股东应占溢利同比大增56.77%至3.58亿港元。成绩亮眼的背后,主要归功于集团全球化布局的战略以及创新的品牌营销服务。尽管受到地缘政治紧张局势的影响,但笔克远东在东南亚和中东等地区业务量仍录得理想增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 笔克远东(00752)2024财年业绩暴涨 股价盘中大涨5.53%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00752"],"gpt_icon":0},{"id":"2505916002","title":"筆克遠東盤中異動 股價大漲5.53%報2.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505916002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505916002?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 13:00","pubTimestamp":1737694801,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时00分，笔克远东股票出现波动，股价大幅上涨5.53%。截至发稿，该股报2.100港元/股，成交量161.2万股，换手率0.13%，振幅6.03%。资金方面，该股资金流入245.312万港元，流出55.59万港元。笔克远东股票所在的广告及宣传行业中，整体涨幅为1.63%。笔克远东公司简介：笔克远东集团有限公司是一家主要提供展览及项目市场推广服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124130002960effcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124130002960effcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00752"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00752\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"00752","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-26","defaultRemindTime":1742866200000,"name":"PICO FAR EAST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-03-26","currency":"HKD","dateTimestamp":1742832000000,"payDate":"2025-05-21"},{"date":"2025-01-24","symbol":"00752","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737682200000,"name":null,"time":"","dateTimestamp":1737648000000,"actualEps":null},{"date":"2024-07-12","symbol":"00752","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-15","defaultRemindTime":1720747800000,"name":"PICO FAR EAST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-07-15","currency":"HKD","dateTimestamp":1720713600000,"payDate":"2024-07-26"},{"date":"2024-06-28","symbol":"00752","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2024-03-20","symbol":"00752","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-21","name":"PICO FAR EAST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-10","payableDate":"2024-03-21","currency":"HKD","dateTimestamp":1710864000000,"payDate":"2024-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00752\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-15","paymentDate":"2015-07-28","value":0.045,"currency":"HKD"},{"executeDate":"2016-03-30","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.03,"currency":"HKD"},{"executeDate":"2016-03-30","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.065,"currency":"HKD"},{"executeDate":"2016-07-14","recordDate":"2016-07-15","paymentDate":"2016-07-28","value":0.045,"currency":"HKD"},{"executeDate":"2017-03-28","recordDate":"2017-03-29","paymentDate":"2017-04-13","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00752\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00752\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00752","date":"2025-05-09","current":6.929679,"percent":0.088762,"low":4.82033,"twenty":7.464835,"median":9.352213,"eighty":16.876073,"high":36.260764,"avg":11.96592,"sd":6.953271,"marketCap":2477831605},"quantilePoints":[{"date":"2020-05-15","current":5.10955,"twenty":6.112178,"median":8.91761,"eighty":10.761954,"marketCap":1312290710},{"date":"2020-05-22","current":4.96494,"twenty":5.957928,"median":8.146357,"eighty":10.565994,"marketCap":1275150407},{"date":"2020-05-29","current":4.82033,"twenty":5.427691,"median":7.664324,"eighty":10.431194,"marketCap":1238010104},{"date":"2020-06-05","current":5.880802,"twenty":5.350566,"median":7.278698,"eighty":10.354068,"marketCap":1510372326},{"date":"2020-06-12","current":6.073615,"twenty":5.379488,"median":6.989478,"eighty":10.315506,"marketCap":1559892731},{"date":"2020-06-19","current":5.591582,"twenty":5.398769,"median":6.844868,"eighty":10.315506,"marketCap":1436091720},{"date":"2020-06-26","current":9.721443,"twenty":5.418051,"median":6.989478,"eighty":10.296224,"marketCap":1535132528},{"date":"2020-07-03","current":9.329449,"twenty":5.456614,"median":7.230495,"eighty":10.267302,"marketCap":1473232023},{"date":"2020-07-10","current":9.643044,"twenty":5.504817,"median":7.423307,"eighty":10.248021,"marketCap":1522752427},{"date":"2020-07-17","current":8.70226,"twenty":5.55302,"median":8.049951,"eighty":10.161255,"marketCap":1374191215},{"date":"2020-07-24","current":8.780658,"twenty":5.591582,"median":8.59302,"eighty":10.122692,"marketCap":1386571316},{"date":"2020-07-31","current":7.996671,"twenty":5.591582,"median":8.231867,"eighty":10.122692,"marketCap":1262770306},{"date":"2020-08-07","current":7.761475,"twenty":5.591582,"median":8.062511,"eighty":10.113051,"marketCap":1225630002},{"date":"2020-08-14","current":8.467063,"twenty":5.601223,"median":8.049951,"eighty":10.074489,"marketCap":1337050912},{"date":"2020-08-21","current":7.683076,"twenty":5.687989,"median":7.996671,"eighty":10.074489,"marketCap":1213249901},{"date":"2020-08-28","current":7.761475,"twenty":5.890443,"median":7.996671,"eighty":10.045567,"marketCap":1225630002},{"date":"2020-09-04","current":7.212684,"twenty":5.938647,"median":7.879072,"eighty":9.920238,"marketCap":1138969295},{"date":"2020-09-11","current":6.899089,"twenty":5.98685,"median":7.808934,"eighty":9.881676,"marketCap":1089448891},{"date":"2020-09-18","current":6.899089,"twenty":6.025412,"median":7.761475,"eighty":9.881676,"marketCap":1089448891},{"date":"2020-09-25","current":7.055886,"twenty":6.025412,"median":7.761475,"eighty":9.880989,"marketCap":1114209093},{"date":"2020-09-30","current":7.212684,"twenty":6.025412,"median":7.761475,"eighty":9.878928,"marketCap":1138969295},{"date":"2020-10-09","current":7.996671,"twenty":6.063974,"median":7.761475,"eighty":9.842427,"marketCap":1262770306},{"date":"2020-10-16","current":8.70226,"twenty":6.150741,"median":7.761475,"eighty":9.833473,"marketCap":1374191215},{"date":"2020-10-23","current":9.172652,"twenty":6.170022,"median":7.761475,"eighty":9.806568,"marketCap":1448471821},{"date":"2020-10-30","current":8.780658,"twenty":6.170022,"median":7.808934,"eighty":9.791098,"marketCap":1386571316},{"date":"2020-11-06","current":9.486247,"twenty":6.198944,"median":7.839873,"eighty":9.746973,"marketCap":1497992225},{"date":"2020-11-13","current":10.191836,"twenty":6.218225,"median":7.996671,"eighty":9.833473,"marketCap":1609413135},{"date":"2020-11-20","current":11.211019,"twenty":6.218225,"median":7.996671,"eighty":9.881676,"marketCap":1770354448},{"date":"2020-11-27","current":11.367817,"twenty":6.218225,"median":7.996671,"eighty":10.074489,"marketCap":1795114650},{"date":"2020-12-04","current":11.289418,"twenty":6.247147,"median":8.07507,"eighty":10.122692,"marketCap":1782734549},{"date":"2020-12-11","current":11.054222,"twenty":6.266429,"median":8.153468,"eighty":10.191836,"marketCap":1745594246},{"date":"2020-12-18","current":10.740627,"twenty":6.266429,"median":8.467063,"eighty":10.315506,"marketCap":1696073842},{"date":"2020-12-24","current":10.270234,"twenty":6.266429,"median":8.467063,"eighty":10.315506,"marketCap":1621793236},{"date":"2020-12-31","current":10.897829,"twenty":6.28571,"median":8.475421,"eighty":10.399256,"marketCap":1720897984},{"date":"2021-01-08","current":10.584222,"twenty":10.521501,"median":10.662624,"eighty":10.850385,"marketCap":1671375740},{"date":"2021-01-15","current":10.349018,"twenty":10.396059,"median":10.584222,"eighty":10.819025,"marketCap":1634234057},{"date":"2021-01-22","current":10.035411,"twenty":10.349018,"median":10.584222,"eighty":10.725184,"marketCap":1584711813},{"date":"2021-01-29","current":30.868108,"twenty":10.349018,"median":10.584222,"eighty":10.897586,"marketCap":1559950691},{"date":"2021-02-05","current":29.888168,"twenty":10.349018,"median":10.662624,"eighty":30.231147,"marketCap":1510428446},{"date":"2021-02-11","current":29.643183,"twenty":10.380378,"median":10.819025,"eighty":30.133153,"marketCap":1498047885},{"date":"2021-02-19","current":30.378138,"twenty":10.443099,"median":10.897424,"eighty":30.378138,"marketCap":1535189568},{"date":"2021-02-26","current":30.378138,"twenty":10.521501,"median":29.153213,"eighty":30.623123,"marketCap":1535189568},{"date":"2021-03-05","current":30.133153,"twenty":10.584222,"median":29.643183,"eighty":30.623123,"marketCap":1522809007},{"date":"2021-03-12","current":31.603063,"twenty":10.584222,"median":30.010661,"eighty":30.623123,"marketCap":1597092374},{"date":"2021-03-19","current":31.848048,"twenty":10.584222,"median":30.133153,"eighty":30.868108,"marketCap":1609472935},{"date":"2021-03-26","current":30.378138,"twenty":10.584222,"median":30.133153,"eighty":30.868108,"marketCap":1535189568},{"date":"2021-04-01","current":30.135635,"twenty":10.584222,"median":30.134394,"eighty":30.868108,"marketCap":1522934467},{"date":"2021-04-09","current":31.115656,"twenty":10.631263,"median":30.135635,"eighty":30.966102,"marketCap":1572460792},{"date":"2021-04-16","current":33.565708,"twenty":10.662624,"median":30.378138,"eighty":31.114118,"marketCap":1696276602},{"date":"2021-04-23","current":32.830692,"twenty":10.756465,"median":30.378138,"eighty":31.358078,"marketCap":1659131859},{"date":"2021-04-30","current":33.565708,"twenty":10.819025,"median":30.378138,"eighty":31.603063,"marketCap":1696276602},{"date":"2021-05-07","current":36.015759,"twenty":10.866064,"median":30.623123,"eighty":31.850672,"marketCap":1820092412},{"date":"2021-05-14","current":33.320702,"twenty":10.897667,"median":30.623123,"eighty":32.830692,"marketCap":1683895021},{"date":"2021-05-21","current":33.565708,"twenty":18.199983,"median":30.623123,"eighty":33.075697,"marketCap":1696276602},{"date":"2021-05-28","current":34.055718,"twenty":29.153213,"median":30.868108,"eighty":33.320702,"marketCap":1721039764},{"date":"2021-06-04","current":34.055718,"twenty":29.153213,"median":30.868108,"eighty":33.467706,"marketCap":1721039764},{"date":"2021-06-11","current":34.055718,"twenty":29.349201,"median":31.113093,"eighty":33.565708,"marketCap":1721039764},{"date":"2021-06-18","current":33.565708,"twenty":29.643183,"median":31.113093,"eighty":33.565708,"marketCap":1696276602},{"date":"2021-06-25","current":20.356679,"twenty":29.251207,"median":31.114375,"eighty":33.565708,"marketCap":1708658183},{"date":"2021-07-02","current":20.356679,"twenty":20.504191,"median":31.113093,"eighty":33.565708,"marketCap":1708658183},{"date":"2021-07-09","current":19.914142,"twenty":20.061654,"median":30.868108,"eighty":33.565708,"marketCap":1671513440},{"date":"2021-07-16","current":20.356679,"twenty":20.061654,"median":30.868108,"eighty":33.565708,"marketCap":1708658183},{"date":"2021-07-23","current":19.619118,"twenty":19.914142,"median":30.623123,"eighty":33.565708,"marketCap":1646750278},{"date":"2021-07-30","current":19.176581,"twenty":19.914142,"median":30.623123,"eighty":33.565708,"marketCap":1609605535},{"date":"2021-08-06","current":18.144729,"twenty":19.471606,"median":30.623123,"eighty":33.565708,"marketCap":1522995967},{"date":"2021-08-13","current":17.554656,"twenty":19.176581,"median":30.378138,"eighty":33.320702,"marketCap":1473467643},{"date":"2021-08-20","current":16.669548,"twenty":18.292247,"median":30.378138,"eighty":33.320702,"marketCap":1399175157},{"date":"2021-08-27","current":17.702175,"twenty":18.144729,"median":30.378138,"eighty":33.320702,"marketCap":1485849724},{"date":"2021-09-03","current":17.997211,"twenty":17.849693,"median":30.135635,"eighty":33.320702,"marketCap":1510613886},{"date":"2021-09-10","current":19.177356,"twenty":17.849693,"median":30.133153,"eighty":33.320702,"marketCap":1609670535},{"date":"2021-09-17","current":18.587283,"twenty":17.997211,"median":30.133153,"eighty":33.320702,"marketCap":1560142211},{"date":"2021-09-24","current":17.702175,"twenty":17.849693,"median":30.133153,"eighty":33.320702,"marketCap":1485849724},{"date":"2021-09-30","current":17.849693,"twenty":17.849693,"median":29.888168,"eighty":33.173699,"marketCap":1498231805},{"date":"2021-10-08","current":17.702175,"twenty":17.702175,"median":29.398198,"eighty":33.075697,"marketCap":1485849724},{"date":"2021-10-15","current":18.144729,"twenty":17.702175,"median":29.153213,"eighty":33.075697,"marketCap":1522995967},{"date":"2021-10-22","current":18.439765,"twenty":17.702175,"median":20.504191,"eighty":33.075697,"marketCap":1547760130},{"date":"2021-10-29","current":19.029838,"twenty":17.702175,"median":20.356679,"eighty":33.075697,"marketCap":1597288454},{"date":"2021-11-05","current":19.029838,"twenty":17.761182,"median":20.061654,"eighty":33.075697,"marketCap":1597288454},{"date":"2021-11-12","current":19.472392,"twenty":17.849693,"median":20.061654,"eighty":32.977695,"marketCap":1634434697},{"date":"2021-11-19","current":19.324874,"twenty":17.849693,"median":20.061654,"eighty":32.830692,"marketCap":1622052616},{"date":"2021-11-26","current":19.029838,"twenty":17.849693,"median":19.914142,"eighty":32.830692,"marketCap":1597288454},{"date":"2021-12-03","current":18.88232,"twenty":17.849693,"median":19.914142,"eighty":32.73269,"marketCap":1584906373},{"date":"2021-12-10","current":18.88232,"twenty":17.849693,"median":19.693273,"eighty":32.291681,"marketCap":1584906373},{"date":"2021-12-17","current":19.029838,"twenty":17.849693,"median":19.472392,"eighty":31.850672,"marketCap":1597288454},{"date":"2021-12-24","current":18.292247,"twenty":17.849693,"median":19.472392,"eighty":31.849622,"marketCap":1535378048},{"date":"2021-12-31","current":18.734801,"twenty":17.849693,"median":19.472392,"eighty":31.848048,"marketCap":1572524292},{"date":"2022-01-07","current":18.88232,"twenty":18.587283,"median":18.734801,"eighty":18.88232,"marketCap":1584906373},{"date":"2022-01-14","current":18.587283,"twenty":18.587283,"median":18.734801,"eighty":18.793809,"marketCap":1560142211},{"date":"2022-01-21","current":19.177356,"twenty":18.587283,"median":18.734801,"eighty":19.000334,"marketCap":1609670535},{"date":"2022-01-28","current":11.576349,"twenty":18.528276,"median":18.734801,"eighty":19.000334,"marketCap":1584906373},{"date":"2022-02-04","current":11.75723,"twenty":11.75723,"median":18.734801,"eighty":18.88232,"marketCap":1609670535},{"date":"2022-02-11","current":11.75723,"twenty":11.666789,"median":18.587283,"eighty":18.88232,"marketCap":1609670535},{"date":"2022-02-18","current":11.75723,"twenty":11.666789,"median":18.587283,"eighty":18.88232,"marketCap":1609670535},{"date":"2022-02-25","current":11.124148,"twenty":11.666789,"median":11.75723,"eighty":18.734801,"marketCap":1522995967},{"date":"2022-03-04","current":11.215041,"twenty":11.485909,"median":11.75723,"eighty":18.734801,"marketCap":1535440048},{"date":"2022-03-11","current":10.310602,"twenty":11.215041,"median":11.75723,"eighty":18.734801,"marketCap":1411614238},{"date":"2022-03-18","current":10.039271,"twenty":11.034153,"median":11.71201,"eighty":18.734801,"marketCap":1374466495},{"date":"2022-03-25","current":10.220158,"twenty":10.581934,"median":11.666789,"eighty":18.734801,"marketCap":1399231657},{"date":"2022-04-01","current":9.677495,"twenty":10.401046,"median":11.621569,"eighty":18.734801,"marketCap":1324936171},{"date":"2022-04-08","current":9.496607,"twenty":10.202069,"median":11.576349,"eighty":18.734801,"marketCap":1300171009},{"date":"2022-04-14","current":9.496607,"twenty":10.039271,"median":11.485909,"eighty":18.64629,"marketCap":1300171009},{"date":"2022-04-22","current":9.858383,"twenty":9.858383,"median":11.395468,"eighty":18.587283,"marketCap":1349701333},{"date":"2022-04-29","current":10.581934,"twenty":9.858383,"median":11.215041,"eighty":18.587283,"marketCap":1448761981},{"date":"2022-05-06","current":10.129714,"twenty":9.876472,"median":11.034153,"eighty":18.587283,"marketCap":1386849076},{"date":"2022-05-13","current":10.129714,"twenty":9.948827,"median":10.943709,"eighty":18.587283,"marketCap":1386849076},{"date":"2022-05-20","current":10.220158,"twenty":10.039271,"median":10.7176,"eighty":18.439765,"marketCap":1399231657},{"date":"2022-05-27","current":10.220158,"twenty":10.039271,"median":10.581934,"eighty":11.75723,"marketCap":1399231657},{"date":"2022-06-02","current":10.129714,"twenty":10.039271,"median":10.401046,"eighty":11.75723,"marketCap":1386849076},{"date":"2022-06-10","current":10.220158,"twenty":10.039271,"median":10.401046,"eighty":11.75723,"marketCap":1399231657},{"date":"2022-06-17","current":10.401046,"twenty":10.039271,"median":10.401046,"eighty":11.75723,"marketCap":1423996819},{"date":"2022-06-24","current":9.268711,"twenty":10.039271,"median":10.401046,"eighty":11.75723,"marketCap":1374466495},{"date":"2022-06-30","current":9.352213,"twenty":9.912649,"median":10.355824,"eighty":11.75723,"marketCap":1386849076},{"date":"2022-07-08","current":9.352213,"twenty":9.858383,"median":10.310602,"eighty":11.75723,"marketCap":1386849076},{"date":"2022-07-15","current":9.268711,"twenty":9.677495,"median":10.220158,"eighty":11.75723,"marketCap":1374466495},{"date":"2022-07-22","current":9.352213,"twenty":9.587051,"median":10.220158,"eighty":11.702965,"marketCap":1386849076},{"date":"2022-07-29","current":9.268711,"twenty":9.519217,"median":10.220158,"eighty":11.666789,"marketCap":1374466495},{"date":"2022-08-05","current":9.352213,"twenty":9.496607,"median":10.220158,"eighty":11.666789,"marketCap":1386849076},{"date":"2022-08-12","current":9.268711,"twenty":9.402314,"median":10.220158,"eighty":11.666789,"marketCap":1374466495},{"date":"2022-08-19","current":9.18521,"twenty":9.352213,"median":10.129714,"eighty":11.666789,"marketCap":1362083914},{"date":"2022-08-26","current":9.268711,"twenty":9.352213,"median":10.129714,"eighty":11.612525,"marketCap":1374466495},{"date":"2022-09-02","current":9.18521,"twenty":9.352213,"median":10.129714,"eighty":11.576349,"marketCap":1362083914},{"date":"2022-09-09","current":9.018206,"twenty":9.352213,"median":10.129714,"eighty":11.576349,"marketCap":1337318752},{"date":"2022-09-16","current":9.686221,"twenty":9.352213,"median":10.129714,"eighty":11.540173,"marketCap":1436379400},{"date":"2022-09-23","current":9.435715,"twenty":9.352213,"median":10.129714,"eighty":11.485909,"marketCap":1399231657},{"date":"2022-09-30","current":8.934704,"twenty":9.31572,"median":10.039271,"eighty":11.485909,"marketCap":1324936171},{"date":"2022-10-07","current":9.18521,"twenty":9.268711,"median":10.039271,"eighty":11.449733,"marketCap":1362083914},{"date":"2022-10-14","current":9.018206,"twenty":9.268711,"median":9.948827,"eighty":11.287031,"marketCap":1337318752},{"date":"2022-10-21","current":9.101708,"twenty":9.268711,"median":9.858383,"eighty":11.215041,"marketCap":1349701333},{"date":"2022-10-28","current":9.101708,"twenty":9.18521,"median":9.858383,"eighty":11.196862,"marketCap":1349701333},{"date":"2022-11-04","current":9.352213,"twenty":9.18521,"median":9.72708,"eighty":11.106149,"marketCap":1386849076},{"date":"2022-11-11","current":9.18521,"twenty":9.18521,"median":9.686221,"eighty":11.034153,"marketCap":1362083914},{"date":"2022-11-18","current":9.519217,"twenty":9.18521,"median":9.686221,"eighty":11.016064,"marketCap":1411614238},{"date":"2022-11-25","current":9.352213,"twenty":9.18521,"median":9.677495,"eighty":10.92562,"marketCap":1386849076},{"date":"2022-12-02","current":9.519217,"twenty":9.18521,"median":9.587051,"eighty":10.835176,"marketCap":1411614238},{"date":"2022-12-09","current":10.771746,"twenty":9.18521,"median":9.677495,"eighty":10.769961,"marketCap":1597352954},{"date":"2022-12-16","current":11.022251,"twenty":9.18521,"median":9.686221,"eighty":10.836961,"marketCap":1634500697},{"date":"2022-12-23","current":10.354236,"twenty":9.18521,"median":9.767939,"eighty":10.771746,"marketCap":1535440048},{"date":"2022-12-30","current":10.771746,"twenty":9.18521,"median":9.769723,"eighty":10.771746,"marketCap":1597352954},{"date":"2023-01-06","current":11.022251,"twenty":9.18521,"median":9.811474,"eighty":10.887459,"marketCap":1634500697},{"date":"2023-01-13","current":11.773769,"twenty":9.18521,"median":9.858383,"eighty":11.027012,"marketCap":1745943926},{"date":"2023-01-20","current":12.024274,"twenty":9.20925,"median":9.858383,"eighty":11.199569,"marketCap":1783091669},{"date":"2023-01-27","current":12.024274,"twenty":9.225276,"median":9.897555,"eighty":11.215041,"marketCap":1783091669},{"date":"2023-02-03","current":11.876899,"twenty":9.268711,"median":10.020229,"eighty":11.356259,"marketCap":1931682642},{"date":"2023-02-10","current":11.420095,"twenty":9.268711,"median":10.039271,"eighty":11.485909,"marketCap":1857387156},{"date":"2023-02-17","current":11.191693,"twenty":9.268711,"median":10.039271,"eighty":11.439761,"marketCap":1820239412},{"date":"2023-02-24","current":11.11556,"twenty":9.268711,"median":10.129714,"eighty":11.420095,"marketCap":1807856831},{"date":"2023-03-03","current":11.040977,"twenty":9.268711,"median":10.129714,"eighty":11.420095,"marketCap":1795726550},{"date":"2023-03-10","current":10.964832,"twenty":10.99529,"median":11.040977,"eighty":11.086663,"marketCap":1783342229},{"date":"2023-03-17","current":11.040977,"twenty":9.352213,"median":11.560512,"eighty":16.787562,"marketCap":1795726550},{"date":"2023-03-24","current":11.117121,"twenty":9.352213,"median":11.509183,"eighty":16.787562,"marketCap":1808110871},{"date":"2023-03-31","current":10.660253,"twenty":9.352213,"median":11.485909,"eighty":16.758059,"marketCap":1733804945},{"date":"2023-04-06","current":10.127699,"twenty":9.352213,"median":11.467656,"eighty":16.728555,"marketCap":1647189178},{"date":"2023-04-14","current":10.356143,"twenty":9.352213,"median":11.467656,"eighty":16.787562,"marketCap":1684343821},{"date":"2023-04-21","current":9.975403,"twenty":9.352213,"median":11.442988,"eighty":16.787562,"marketCap":1622419416},{"date":"2023-04-28","current":10.051551,"twenty":9.352213,"median":11.421229,"eighty":16.787562,"marketCap":1634804297},{"date":"2023-05-05","current":9.746958,"twenty":9.352213,"median":11.421229,"eighty":16.787562,"marketCap":1585264773},{"date":"2023-05-12","current":10.051551,"twenty":9.352213,"median":11.420413,"eighty":16.787562,"marketCap":1634804297},{"date":"2023-05-19","current":9.746958,"twenty":9.352213,"median":11.374801,"eighty":16.787562,"marketCap":1585264773},{"date":"2023-05-25","current":9.899254,"twenty":9.352213,"median":11.367817,"eighty":16.758059,"marketCap":1610034535},{"date":"2023-06-01","current":9.594662,"twenty":9.352213,"median":11.328373,"eighty":16.787562,"marketCap":1560495011},{"date":"2023-06-09","current":9.979832,"twenty":9.352213,"median":11.289418,"eighty":16.817066,"marketCap":1623139916},{"date":"2023-06-16","current":10.28456,"twenty":9.352213,"median":11.281945,"eighty":16.876073,"marketCap":1672701440},{"date":"2023-06-23","current":9.903651,"twenty":9.352213,"median":11.272757,"eighty":16.876073,"marketCap":1610749535},{"date":"2023-06-30","current":10.436924,"twenty":9.352213,"median":11.235518,"eighty":16.876073,"marketCap":1697482202},{"date":"2023-07-07","current":8.839008,"twenty":9.352213,"median":11.235518,"eighty":16.84657,"marketCap":1722262964},{"date":"2023-07-14","current":8.902598,"twenty":9.352213,"median":11.211019,"eighty":16.84657,"marketCap":1734653345},{"date":"2023-07-21","current":8.966188,"twenty":9.352213,"median":11.191693,"eighty":16.84657,"marketCap":1747043726},{"date":"2023-07-28","current":8.648238,"twenty":9.329449,"median":11.18909,"eighty":16.84657,"marketCap":1685091821},{"date":"2023-08-04","current":8.648238,"twenty":9.268711,"median":11.18909,"eighty":16.84657,"marketCap":1685091821},{"date":"2023-08-11","current":8.457468,"twenty":9.268711,"median":11.142662,"eighty":16.84657,"marketCap":1647920678},{"date":"2023-08-18","current":8.521058,"twenty":9.265975,"median":11.142662,"eighty":16.84657,"marketCap":1660311059},{"date":"2023-08-25","current":8.584648,"twenty":9.245896,"median":11.120634,"eighty":16.84657,"marketCap":1672701440},{"date":"2023-09-01","current":8.64888,"twenty":9.18521,"median":11.11556,"eighty":16.84657,"marketCap":1685216941},{"date":"2023-09-08","current":8.712475,"twenty":9.18521,"median":11.096234,"eighty":16.84657,"marketCap":1697608242},{"date":"2023-09-15","current":8.64888,"twenty":9.18521,"median":11.045392,"eighty":16.84657,"marketCap":1685216941},{"date":"2023-09-22","current":8.776069,"twenty":9.18521,"median":11.040202,"eighty":16.84657,"marketCap":1709999543},{"date":"2023-09-29","current":9.221232,"twenty":9.18521,"median":11.031988,"eighty":16.817066,"marketCap":1796738650},{"date":"2023-10-06","current":9.094043,"twenty":9.18521,"median":11.003379,"eighty":16.817066,"marketCap":1771956048},{"date":"2023-10-13","current":9.157637,"twenty":9.157637,"median":10.975823,"eighty":16.817066,"marketCap":1784347349},{"date":"2023-10-20","current":8.712475,"twenty":9.101708,"median":10.964832,"eighty":16.787562,"marketCap":1697608242},{"date":"2023-10-27","current":8.776069,"twenty":9.094043,"median":10.956951,"eighty":16.817066,"marketCap":1709999543},{"date":"2023-11-03","current":8.64888,"twenty":9.029778,"median":10.942936,"eighty":16.817066,"marketCap":1685216941},{"date":"2023-11-10","current":8.64888,"twenty":9.018206,"median":10.897829,"eighty":16.817066,"marketCap":1685216941},{"date":"2023-11-17","current":8.903259,"twenty":9.018206,"median":10.895228,"eighty":16.817066,"marketCap":1734782145},{"date":"2023-11-24","current":8.839664,"twenty":8.966853,"median":10.864095,"eighty":16.817066,"marketCap":1722390844},{"date":"2023-12-01","current":8.967476,"twenty":8.966853,"median":10.849641,"eighty":16.817066,"marketCap":1747294706},{"date":"2023-12-08","current":9.094674,"twenty":8.966853,"median":10.819025,"eighty":16.817066,"marketCap":1772079028},{"date":"2023-12-15","current":9.094674,"twenty":8.966853,"median":10.771746,"eighty":16.817066,"marketCap":1772079028},{"date":"2023-12-22","current":9.41267,"twenty":8.966853,"median":10.762822,"eighty":16.817066,"marketCap":1834039833},{"date":"2023-12-29","current":9.794264,"twenty":8.966853,"median":10.740627,"eighty":16.817066,"marketCap":1908392800},{"date":"2024-01-05","current":9.34907,"twenty":8.966853,"median":10.714958,"eighty":16.817066,"marketCap":1821647672},{"date":"2024-01-12","current":9.603467,"twenty":8.966853,"median":10.672378,"eighty":16.817066,"marketCap":1871216317},{"date":"2024-01-19","current":9.539868,"twenty":8.966853,"median":10.662624,"eighty":16.817066,"marketCap":1858824156},{"date":"2024-01-26","current":8.149771,"twenty":8.966188,"median":10.604742,"eighty":16.817066,"marketCap":1858824156},{"date":"2024-02-02","current":8.530093,"twenty":8.937456,"median":10.584222,"eighty":16.817066,"marketCap":1945569283},{"date":"2024-02-09","current":9.127743,"twenty":8.937456,"median":10.584166,"eighty":16.728555,"marketCap":2081883054},{"date":"2024-02-16","current":9.073411,"twenty":8.935254,"median":10.557255,"eighty":16.787562,"marketCap":2069490893},{"date":"2024-02-23","current":9.399402,"twenty":8.935254,"median":10.48881,"eighty":16.787562,"marketCap":2143843859},{"date":"2024-03-01","current":9.349022,"twenty":8.935805,"median":10.431819,"eighty":16.758059,"marketCap":2132352978},{"date":"2024-03-08","current":9.675151,"twenty":8.935805,"median":10.401046,"eighty":16.758059,"marketCap":2206737385},{"date":"2024-03-15","current":9.294667,"twenty":8.935805,"median":10.393774,"eighty":16.758059,"marketCap":2119955577},{"date":"2024-03-22","current":9.349022,"twenty":8.935805,"median":10.350194,"eighty":16.758059,"marketCap":2132352978},{"date":"2024-03-28","current":9.022893,"twenty":8.935805,"median":10.348633,"eighty":16.758059,"marketCap":2057968572},{"date":"2024-04-05","current":9.131603,"twenty":8.934704,"median":10.313054,"eighty":16.84657,"marketCap":2082763374},{"date":"2024-04-12","current":9.240312,"twenty":8.934704,"median":10.28456,"eighty":16.817066,"marketCap":2107558176},{"date":"2024-04-19","current":8.968539,"twenty":8.934704,"median":10.270734,"eighty":16.817066,"marketCap":2045571171},{"date":"2024-04-26","current":8.751119,"twenty":8.934704,"median":10.220158,"eighty":16.758059,"marketCap":1995981567},{"date":"2024-05-03","current":8.859829,"twenty":8.922392,"median":10.220158,"eighty":16.758059,"marketCap":2020776369},{"date":"2024-05-10","current":9.294667,"twenty":8.914184,"median":10.220158,"eighty":16.758059,"marketCap":2119955577},{"date":"2024-05-17","current":9.240312,"twenty":8.914184,"median":10.203847,"eighty":16.758059,"marketCap":2107558176},{"date":"2024-05-24","current":9.294667,"twenty":8.914184,"median":10.191836,"eighty":16.758059,"marketCap":2119955577},{"date":"2024-05-31","current":9.185958,"twenty":8.914184,"median":10.132196,"eighty":16.758059,"marketCap":2095160775},{"date":"2024-06-07","current":9.243398,"twenty":8.914184,"median":10.129714,"eighty":16.758059,"marketCap":2108261976},{"date":"2024-06-14","current":9.080279,"twenty":8.914184,"median":10.129714,"eighty":16.758059,"marketCap":2071057353},{"date":"2024-06-21","current":9.080279,"twenty":8.914184,"median":10.127699,"eighty":16.758059,"marketCap":2071057353},{"date":"2024-06-28","current":9.895873,"twenty":8.914184,"median":10.122692,"eighty":16.758059,"marketCap":2257080469},{"date":"2024-07-05","current":7.238413,"twenty":8.903506,"median":10.074489,"eighty":16.758059,"marketCap":2306686633},{"date":"2024-07-12","current":6.810334,"twenty":8.902598,"median":10.051551,"eighty":16.758059,"marketCap":2170269682},{"date":"2024-07-19","current":6.965999,"twenty":8.902598,"median":10.039271,"eighty":16.758059,"marketCap":2219875846},{"date":"2024-07-26","current":6.65467,"twenty":8.859057,"median":9.979832,"eighty":16.758059,"marketCap":2120663517},{"date":"2024-08-02","current":6.615753,"twenty":8.851202,"median":9.975403,"eighty":16.758059,"marketCap":2108261976},{"date":"2024-08-09","current":6.734109,"twenty":8.839664,"median":9.929879,"eighty":16.758059,"marketCap":2145978679},{"date":"2024-08-16","current":6.889811,"twenty":8.839008,"median":9.899254,"eighty":16.758059,"marketCap":2195596684},{"date":"2024-08-23","current":6.850885,"twenty":8.780658,"median":9.899254,"eighty":16.758059,"marketCap":2183192183},{"date":"2024-08-30","current":6.81196,"twenty":8.776069,"median":9.881676,"eighty":16.758059,"marketCap":2170787682},{"date":"2024-09-06","current":6.813706,"twenty":8.760839,"median":9.858383,"eighty":16.758059,"marketCap":2171344182},{"date":"2024-09-13","current":6.852642,"twenty":8.712475,"median":9.833473,"eighty":16.758059,"marketCap":2183751863},{"date":"2024-09-20","current":7.047319,"twenty":8.712475,"median":9.823106,"eighty":16.787562,"marketCap":2245790268},{"date":"2024-09-27","current":7.241996,"twenty":8.712475,"median":9.823106,"eighty":16.787562,"marketCap":2307828673},{"date":"2024-10-04","current":7.514545,"twenty":8.70226,"median":9.789766,"eighty":16.787562,"marketCap":2394682440},{"date":"2024-10-10","current":7.24251,"twenty":8.64888,"median":9.769723,"eighty":16.758059,"marketCap":2307992353},{"date":"2024-10-18","current":7.24251,"twenty":8.64888,"median":9.738812,"eighty":16.787562,"marketCap":2307992353},{"date":"2024-10-25","current":7.398263,"twenty":8.64888,"median":9.686221,"eighty":16.787562,"marketCap":2357626597},{"date":"2024-11-01","current":7.008881,"twenty":8.648238,"median":9.675151,"eighty":16.787562,"marketCap":2233540987},{"date":"2024-11-08","current":6.931004,"twenty":8.648238,"median":9.643044,"eighty":16.787562,"marketCap":2208723865},{"date":"2024-11-15","current":7.048103,"twenty":8.584775,"median":9.612132,"eighty":16.787562,"marketCap":2246040048},{"date":"2024-11-22","current":6.814464,"twenty":8.530814,"median":9.587051,"eighty":16.787562,"marketCap":2171585682},{"date":"2024-11-29","current":7.048103,"twenty":8.521058,"median":9.539868,"eighty":16.787562,"marketCap":2246040048},{"date":"2024-12-06","current":7.087043,"twenty":8.467063,"median":9.519217,"eighty":16.787562,"marketCap":2258449109},{"date":"2024-12-13","current":7.203862,"twenty":8.428638,"median":9.519217,"eighty":16.787562,"marketCap":2295676292},{"date":"2024-12-20","current":6.970223,"twenty":8.209656,"median":9.507912,"eighty":16.787562,"marketCap":2221221926},{"date":"2024-12-27","current":6.970223,"twenty":8.149771,"median":9.496607,"eighty":16.787562,"marketCap":2221221926},{"date":"2025-01-03","current":7.440989,"twenty":8.105623,"median":9.471989,"eighty":16.787562,"marketCap":2371242278},{"date":"2025-01-10","current":7.285157,"twenty":7.996671,"median":9.435715,"eighty":16.787562,"marketCap":2321582754},{"date":"2025-01-17","current":7.521194,"twenty":7.933952,"median":9.435715,"eighty":16.787562,"marketCap":2396801580},{"date":"2025-01-24","current":8.066773,"twenty":7.815122,"median":9.410259,"eighty":16.787562,"marketCap":2570662835},{"date":"2025-01-28","current":7.328221,"twenty":7.761475,"median":9.403377,"eighty":16.758059,"marketCap":2620337479},{"date":"2025-02-07","current":7.192134,"twenty":7.761475,"median":9.352213,"eighty":16.817066,"marketCap":2571677135},{"date":"2025-02-14","current":7.365858,"twenty":7.683076,"median":9.352213,"eighty":16.817066,"marketCap":2633794940},{"date":"2025-02-21","current":7.60907,"twenty":7.677074,"median":9.352213,"eighty":16.817066,"marketCap":2720759867},{"date":"2025-02-28","current":7.331113,"twenty":7.521194,"median":9.352213,"eighty":16.817066,"marketCap":2621371379},{"date":"2025-03-07","current":7.264055,"twenty":7.504836,"median":9.352213,"eighty":16.84657,"marketCap":2597393697},{"date":"2025-03-14","current":7.194543,"twenty":7.446955,"median":9.352213,"eighty":16.84657,"marketCap":2572538255},{"date":"2025-03-21","current":7.099721,"twenty":7.446955,"median":9.352213,"eighty":16.84657,"marketCap":2538632951},{"date":"2025-03-28","current":6.749981,"twenty":7.446955,"median":9.352213,"eighty":16.84657,"marketCap":2413577140},{"date":"2025-04-03","current":6.610085,"twenty":7.446955,"median":9.352213,"eighty":16.84657,"marketCap":2363554816},{"date":"2025-04-11","current":6.124717,"twenty":7.446955,"median":9.352213,"eighty":16.84657,"marketCap":2190002682},{"date":"2025-04-17","current":6.124717,"twenty":7.443255,"median":9.352213,"eighty":16.817066,"marketCap":2190002682},{"date":"2025-04-25","current":6.509699,"twenty":7.464835,"median":9.352213,"eighty":16.876073,"marketCap":2327659993},{"date":"2025-05-02","current":6.894681,"twenty":7.446955,"median":9.352213,"eighty":16.84657,"marketCap":2465317304},{"date":"2025-05-09","current":6.929679,"twenty":7.464835,"median":9.352213,"eighty":16.876073,"marketCap":2477831605}],"updateTime":1747039686951}}}