港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

合生創展集團

3.950

-0.020-0.50%

成交量：201.97萬

成交額：796.71萬

市值：149.82億

市盈率：125.28

高：4.030

開：4.030

低：3.900

收：3.970

資料載入中...

總覽公司新聞公告

股份購回

建議(1) 重選退任董事及(2) 發行及購回股份之一般授權

年度報告

二零二四年年報

年度報告

截至二零二四年十二月三十一日止年度之全年業績

年度報告

截至二零二四年十二月三十一日止年度之全年業績

半年度報告

中期報告2024

半年度報告

截至二零二四年六月三十日止六個月之中期業績

業績預告

股份購回

建議(1)重選退任董事及(2)發行及購回股份之一般授權

年度報告

二零二三年年報

年度報告

截至二零二三年十二月三十一日止年度之全年業績

半年度報告

中期報告2023

股息分派

建議派送紅股

半年度報告

截至二零二三年六月三十日止六個月之中期業績

股份購回

建議(1)重選退任董事及(2)發行及購回股份之一般授權及(3)建議增加法定股本及(4)建議派送紅股

年度報告

二零二二年年報

股息分派

建議派送紅股

重組

建議增加法定股本

年度報告

截至二零二二年十二月三十一日止年度之全年業績

股份發行

調整於二零二三年到期之8.00%可換股債券（股份代號：4312）之換股價

半年度報告

中期報告2022

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00754/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00754","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00754\",,,,,undefined,":{"symbol":"00754","market":"HK","secType":"STK","nameCN":"合生創展集團","latestPrice":3.95,"timestamp":1753430887010,"preClose":3.97,"halted":0,"volume":2019654,"delay":0,"floatShares":3793000000,"shares":3793000000,"eps":0.03153,"marketStatus":"未開盤","change":-0.02,"latestTime":"07-25 16:08:07","open":4.03,"high":4.03,"low":3.9,"amount":7967064,"amplitude":0.032746,"askPrice":3.96,"askSize":1100,"bidPrice":3.95,"bidSize":4600,"shortable":3,"etf":0,"ttmEps":0.03153,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"listingDate":896198400000,"exchange":"SEHK","adjPreClose":3.97,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.5359890176659975,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00754\",,,,,undefined,":{"symbol":"00754","floatShares":3793000000,"roa":"1.34%","roe":"1.10%","lyrEps":0.03153,"volumeRatio":0.5359890176659975,"shares":3793000000,"dividePrice":0,"high":4.03,"amplitude":0.032746,"preClose":3.97,"low":3.9,"week52Low":2.32,"pbRate":"0.16","psRate":"0.40","week52High":6.5,"institutionHeld":0,"latestPrice":3.95,"committee":0.614035,"eps":0.03153,"divideRate":0,"volume":2019654,"delay":0,"ttmEps":0.03153,"open":4.03,"prevYearClose":3.11,"prevWeekClose":3.95,"prevMonthClose":3.32,"prevQuarterClose":3.32,"fiveDayClose":3.75,"twentyDayClose":3.25,"sixtyDayClose":2.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00754\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19471458","market":"hk","labels":[],"media":"港交所","original_id":"N.HKADRp7wcLuP","pdf_url":"https://static.tigerbbs.com/57255f7764eb429c90bf96666866755f","pub_time":1745487540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議(1) 重選退任董事及(2) 發行及購回股份之一般授權","symbol":"00754","title":"建議(1) 重選退任董事及(2) 發行及購回股份之一般授權","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0424/2025042401810_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2025-04-24 17:39","pubTimestamp":1745487540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19471115","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE72pSCXFZ2","pdf_url":"https://static.tigerbbs.com/6178850c4a9f40fbb63c3c38b70d675a","pub_time":1745487120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年年報","symbol":"00754","title":"二零二四年年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0424/2025042401719_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-04-24 17:32","pubTimestamp":1745487120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19320444","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7ohHr6abP5","pdf_url":"https://static.tigerbbs.com/b179e7b8ae4746e7ba6b373e595d628f","pub_time":1743393660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止年度之全年業績","symbol":"00754","title":"截至二零二四年十二月三十一日止年度之全年業績","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0331/2025032801082_c.pdf","us_notice_code":"(修改後標題) 公告及通告 - [末期業績 / 核數師發出“非標準報告” / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-31 12:01","pubTimestamp":1743393660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19303206","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFodhgBzQ5T","pdf_url":"https://static.tigerbbs.com/bc17ca1bfe814e6cbba33613743f3819","pub_time":1743153120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止年度之全年業績","symbol":"00754","title":"截至二零二四年十二月三十一日止年度之全年業績","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0328/2025032801082_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-28 17:12","pubTimestamp":1743153120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18631485","market":"hk","labels":[],"media":"港交所","original_id":"N.HK95KT2sgt6v","pdf_url":"https://static.tigerbbs.com/7049de7ed6294d53bb2c23ee82da12e8","pub_time":1726821540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期報告2024","symbol":"00754","title":"中期報告2024","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0920/2024092000574_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-20 16:39","pubTimestamp":1726821540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18556794","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8uUxBuTX2i","pdf_url":"https://static.tigerbbs.com/da7e580b972a44269f23d840879501cf","pub_time":1724990820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六個月之中期業績","symbol":"00754","title":"截至二零二四年六月三十日止六個月之中期業績","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0830/2024083000306_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-30 12:07","pubTimestamp":1724990820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18517479","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBGGe9ZbZrs","pdf_url":"https://static.tigerbbs.com/2cdc16561b8d495199cfdd7c518ec18d","pub_time":1724662080000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00754","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0826/2024082600424_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-08-26 16:48","pubTimestamp":1724662080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17964668","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEuJmyMJ5uG","pdf_url":"https://static.tigerbbs.com/a10eefac42fb4388a330f2f278d9f52b","pub_time":1713947700000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議(1)重選退任董事及(2)發行及購回股份之一般授權","symbol":"00754","title":"建議(1)重選退任董事及(2)發行及購回股份之一般授權","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0424/2024042400515_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-04-24 16:35","pubTimestamp":1713947700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17964380","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7XvWjnFpcg","pdf_url":"https://static.tigerbbs.com/ad923c135b744f17ac24d26dd126f990","pub_time":1713947400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二三年年報","symbol":"00754","title":"二零二三年年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0424/2024042400419_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-24 16:30","pubTimestamp":1713947400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17757381","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5F2DuMKP5J","pdf_url":"https://static.tigerbbs.com/8c7744601a234188870998a90628caaa","pub_time":1711512060000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度之全年業績","symbol":"00754","title":"截至二零二三年十二月三十一日止年度之全年業績","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0327/2024032700344_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-27 12:01","pubTimestamp":1711512060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16989994","market":"hk","labels":[],"media":"港交所","original_id":"N.HK57y6AqSWTa","pdf_url":"https://static.tigerbbs.com/0002636acda04be3bbaa81d6dc95d879","pub_time":1695372660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期報告2023","symbol":"00754","title":"中期報告2023","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0922/2023092200668_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-09-22 16:51","pubTimestamp":1695372660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16924305","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCpdZhYYGqE","pdf_url":"https://static.tigerbbs.com/c96595e802014373bb4c331d7d2a4077","pub_time":1693989060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議派送紅股","symbol":"00754","title":"建議派送紅股","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0906/2023090600424_c.pdf","us_notice_code":"公告及通告 - [資本化發行 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-09-06 16:31","pubTimestamp":1693989060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16879670","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6C99u9p1HG","pdf_url":"https://static.tigerbbs.com/32859bc638d747448ab7cdf7eb1576f4","pub_time":1693282200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年六月三十日止六個月之中期業績","symbol":"00754","title":"截至二零二三年六月三十日止六個月之中期業績","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0829/2023082900187_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-08-29 12:10","pubTimestamp":1693282200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16400063","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBDP1bdrqGR","pdf_url":"https://static.tigerbbs.com/3748144c8f79407cbe71b6d4703b2b11","pub_time":1683275640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議(1)重選退任董事及(2)發行及購回股份之一般授權及(3)建議增加法定股本及(4)建議派送紅股","symbol":"00754","title":"建議(1)重選退任董事及(2)發行及購回股份之一般授權及(3)建議增加法定股本及(4)建議派送紅股","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0505/2023050500644_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件 / 資本化發行 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2023-05-05 16:34","pubTimestamp":1683275640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16263457","market":"hk","labels":[],"media":"港交所","original_id":"N.HK24Mpmt1nyS","pdf_url":"https://static.tigerbbs.com/c77f9298d4c04ea5a151a9a363496dff","pub_time":1681982340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年年報","symbol":"00754","title":"二零二二年年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0420/2023042000979_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-04-20 17:19","pubTimestamp":1681982340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16184477","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHkNHhtReL1","pdf_url":"https://static.tigerbbs.com/37c0bbf51bba4d0184e320dd2051d7ff","pub_time":1680602280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議派送紅股","symbol":"00754","title":"建議派送紅股","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0404/2023040401627_c.pdf","us_notice_code":"公告及通告 - [資本化發行 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-04-04 17:58","pubTimestamp":1680602280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16146087","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGJD4NjjSLb","pdf_url":"https://static.tigerbbs.com/774348d1578f46e988aee24bfb605a0a","pub_time":1680149700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議增加法定股本","symbol":"00754","title":"建議增加法定股本","titleType":"重組","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0330/2023033000626_c.pdf","us_notice_code":"公告及通告 - [資本重組]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重組","pubTime":"2023-03-30 12:15","pubTimestamp":1680149700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16146080","market":"hk","labels":[],"media":"港交所","original_id":"N.HK65LyQVQ7Uk","pdf_url":"https://static.tigerbbs.com/391cee7b1cd54d79896b802b43c4cfc1","pub_time":1680149220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年十二月三十一日止年度之全年業績","symbol":"00754","title":"截至二零二二年十二月三十一日止年度之全年業績","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0330/2023033000592_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-03-30 12:07","pubTimestamp":1680149220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15636903","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4K9v8Gj6Pa","pdf_url":"https://static.tigerbbs.com/c015df1a86c44a9baca02532170552a6","pub_time":1668155400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"調整於二零二三年到期之8.00%可換股債券（股份代號：4312）之換股價","symbol":"00754","title":"調整於二零二三年到期之8.00%可換股債券（股份代號：4312）之換股價","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1111/2022111100296_c.pdf","us_notice_code":"公告及通告 - [發行可轉換證券 / 根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2022-11-11 16:30","pubTimestamp":1668155400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15459542","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBbepjpKXfT","pdf_url":"https://static.tigerbbs.com/961277d579ef4c80a1cc384dea219253","pub_time":1663753560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告2022","symbol":"00754","title":"中期報告2022","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0921/2022092100670_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-09-21 17:46","pubTimestamp":1663753560,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00754\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00754","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00754","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"00754","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-11-03","symbol":"00754","defaultRemindTime":1698975000000,"type":"split","dateTimestamp":1698940800000,"forFactor":10,"toFactor":11,"ratio":0.9090909090909091},{"date":"2023-08-29","symbol":"00754","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00754\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-08","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-07","value":0.1,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-06","value":0.2,"currency":"HKD"},{"executeDate":"2018-10-12","recordDate":"2018-10-15","paymentDate":"2018-11-30","value":0.2,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-05","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00754\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00754\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00754","date":"2025-07-25","current":125.274165,"percent":0.924329,"low":1.497518,"twenty":2.398054,"median":3.373109,"eighty":5.612205,"high":253.709133,"avg":24.32484,"sd":46.251386,"marketCap":14980535255},"quantilePoints":[{"date":"2020-07-31","current":2.383483,"twenty":1.951062,"median":2.155988,"eighty":2.737761,"marketCap":22609715251},{"date":"2020-08-07","current":3.002813,"twenty":1.957162,"median":2.165027,"eighty":2.77126,"marketCap":28484683010},{"date":"2020-08-14","current":3.143571,"twenty":1.959508,"median":2.198153,"eighty":2.798284,"marketCap":29819912245},{"date":"2020-08-21","current":2.819747,"twenty":1.961385,"median":2.212327,"eighty":2.817887,"marketCap":33647535619},{"date":"2020-08-28","current":2.898348,"twenty":1.962793,"median":2.221808,"eighty":2.817887,"marketCap":34585464378},{"date":"2020-09-04","current":2.952732,"twenty":1.968892,"median":2.23344,"eighty":2.896784,"marketCap":35234418390},{"date":"2020-09-11","current":2.982799,"twenty":1.973584,"median":2.249829,"eighty":2.931286,"marketCap":35593205315},{"date":"2020-09-18","current":3.327506,"twenty":1.984846,"median":2.25211,"eighty":2.952478,"marketCap":39706528901},{"date":"2020-09-25","current":3.122472,"twenty":1.985784,"median":2.383483,"eighty":2.97952,"marketCap":37259892402},{"date":"2020-09-30","current":3.383689,"twenty":1.9886,"median":2.467645,"eighty":2.991064,"marketCap":40376944384},{"date":"2020-10-09","current":3.613216,"twenty":1.993292,"median":2.592802,"eighty":3.007447,"marketCap":43115855230},{"date":"2020-10-16","current":3.646535,"twenty":1.997985,"median":2.616784,"eighty":3.030989,"marketCap":43513446934},{"date":"2020-10-23","current":3.656354,"twenty":2.002677,"median":2.641371,"eighty":3.04549,"marketCap":43630615878},{"date":"2020-10-30","current":3.660052,"twenty":2.005024,"median":2.648843,"eighty":3.079234,"marketCap":43674733838},{"date":"2020-11-06","current":3.785015,"twenty":2.00737,"median":2.654447,"eighty":3.123629,"marketCap":45165893122},{"date":"2020-11-13","current":3.543309,"twenty":2.011124,"median":2.667523,"eighty":3.169578,"marketCap":42281669980},{"date":"2020-11-20","current":3.617128,"twenty":2.014408,"median":2.676863,"eighty":3.203391,"marketCap":43162538471},{"date":"2020-11-27","current":3.709402,"twenty":2.016754,"median":2.697412,"eighty":3.223799,"marketCap":44263622619},{"date":"2020-12-04","current":3.668973,"twenty":2.017693,"median":2.718797,"eighty":3.293759,"marketCap":43781187779},{"date":"2020-12-11","current":3.573388,"twenty":2.017693,"median":2.734772,"eighty":3.391164,"marketCap":42640594642},{"date":"2020-12-18","current":3.551642,"twenty":2.021916,"median":2.742229,"eighty":3.465795,"marketCap":42381101517},{"date":"2020-12-24","current":3.485531,"twenty":2.024731,"median":2.754905,"eighty":3.483544,"marketCap":41592209046},{"date":"2020-12-31","current":3.628772,"twenty":2.025669,"median":2.776257,"eighty":3.500586,"marketCap":43301476359},{"date":"2021-01-08","current":3.672846,"twenty":3.491407,"median":3.566333,"eighty":3.613346,"marketCap":43827409532},{"date":"2021-01-15","current":3.709575,"twenty":3.533278,"median":3.615917,"eighty":3.687538,"marketCap":44265683773},{"date":"2021-01-22","current":4.113588,"twenty":3.561926,"median":3.672846,"eighty":3.898726,"marketCap":49086697509},{"date":"2021-01-29","current":3.643463,"twenty":3.572944,"median":3.672846,"eighty":3.887707,"marketCap":43476782556},{"date":"2021-02-05","current":3.764667,"twenty":3.592778,"median":3.672846,"eighty":3.76834,"marketCap":44923090760},{"date":"2021-02-11","current":4.141134,"twenty":3.608938,"median":3.672846,"eighty":4.029112,"marketCap":49415402461},{"date":"2021-02-19","current":4.627786,"twenty":3.619222,"median":3.709575,"eighty":4.135625,"marketCap":55222528135},{"date":"2021-02-26","current":4.673697,"twenty":3.625834,"median":3.750894,"eighty":4.416597,"marketCap":55770377499},{"date":"2021-03-05","current":4.517601,"twenty":3.63171,"median":3.773849,"eighty":4.572693,"marketCap":53907711245},{"date":"2021-03-12","current":4.600239,"twenty":3.644198,"median":4.021767,"eighty":4.581875,"marketCap":54893823184},{"date":"2021-03-19","current":4.793064,"twenty":3.650074,"median":4.113588,"eighty":4.591057,"marketCap":57194766596},{"date":"2021-03-26","current":4.490831,"twenty":3.661827,"median":4.145725,"eighty":4.598403,"marketCap":61227220826},{"date":"2021-04-01","current":4.497234,"twenty":3.661827,"median":4.191635,"eighty":4.591057,"marketCap":61314522433},{"date":"2021-04-09","current":4.415817,"twenty":3.668438,"median":4.29723,"eighty":4.591057,"marketCap":60204496290},{"date":"2021-04-16","current":4.284607,"twenty":3.672846,"median":4.258331,"eighty":4.591057,"marketCap":58415602417},{"date":"2021-04-23","current":4.282441,"twenty":3.672846,"median":4.267483,"eighty":4.591057,"marketCap":58386072222},{"date":"2021-04-30","current":4.896608,"twenty":3.689374,"median":4.288077,"eighty":4.591057,"marketCap":66759519560},{"date":"2021-05-07","current":4.918064,"twenty":3.705902,"median":4.306412,"eighty":4.609422,"marketCap":67052045551},{"date":"2021-05-14","current":5.073676,"twenty":3.720593,"median":4.405144,"eighty":4.646388,"marketCap":69173634615},{"date":"2021-05-21","current":5.481168,"twenty":3.735285,"median":4.43339,"eighty":4.732066,"marketCap":74729316685},{"date":"2021-05-28","current":6.016501,"twenty":3.749976,"median":4.490831,"eighty":4.868357,"marketCap":82027948454},{"date":"2021-06-04","current":5.8567,"twenty":3.759158,"median":4.50125,"eighty":4.929195,"marketCap":79849250456},{"date":"2021-06-11","current":5.497148,"twenty":3.76834,"median":4.526783,"eighty":5.033745,"marketCap":74947185035},{"date":"2021-06-18","current":5.433228,"twenty":3.805068,"median":4.553449,"eighty":5.075563,"marketCap":74075702655},{"date":"2021-06-25","current":5.537099,"twenty":3.940964,"median":4.565411,"eighty":5.385288,"marketCap":75491859973},{"date":"2021-07-02","current":5.640969,"twenty":3.985038,"median":4.581875,"eighty":5.433228,"marketCap":76908011492},{"date":"2021-07-09","current":5.529108,"twenty":4.058495,"median":4.591057,"eighty":5.513128,"marketCap":75382921449},{"date":"2021-07-16","current":5.88866,"twenty":4.086041,"median":4.595648,"eighty":5.537099,"marketCap":80284992651},{"date":"2021-07-23","current":5.321368,"twenty":4.113588,"median":4.609422,"eighty":5.537099,"marketCap":72550621312},{"date":"2021-07-30","current":4.114871,"twenty":4.114871,"median":4.600239,"eighty":5.529108,"marketCap":56101452214},{"date":"2021-08-06","current":4.138841,"twenty":4.122734,"median":4.591057,"eighty":5.529108,"marketCap":56428256187},{"date":"2021-08-13","current":4.330602,"twenty":4.122861,"median":4.586466,"eighty":5.529108,"marketCap":59042690875},{"date":"2021-08-20","current":4.274672,"twenty":4.138841,"median":4.570266,"eighty":5.513128,"marketCap":58280150203},{"date":"2021-08-27","current":4.560842,"twenty":4.141134,"median":4.560698,"eighty":5.497148,"marketCap":64598177310},{"date":"2021-09-03","current":4.888188,"twenty":4.150316,"median":4.570266,"eighty":5.481168,"marketCap":69234596237},{"date":"2021-09-10","current":4.682182,"twenty":4.179245,"median":4.586466,"eighty":5.457198,"marketCap":66316802127},{"date":"2021-09-17","current":4.244829,"twenty":4.179245,"median":4.570266,"eighty":5.441218,"marketCap":60122282211},{"date":"2021-09-24","current":4.067526,"twenty":4.140675,"median":4.560842,"eighty":5.434826,"marketCap":57611022705},{"date":"2021-09-30","current":4.234995,"twenty":4.138605,"median":4.5551,"eighty":5.433228,"marketCap":59982989913},{"date":"2021-10-08","current":4.234995,"twenty":4.140217,"median":4.539009,"eighty":5.433228,"marketCap":59982989705},{"date":"2021-10-15","current":4.234995,"twenty":4.144807,"median":4.522192,"eighty":5.414052,"marketCap":59982989705},{"date":"2021-10-22","current":4.47169,"twenty":4.151269,"median":4.499326,"eighty":5.385288,"marketCap":63335456503},{"date":"2021-10-29","current":3.568645,"twenty":4.138486,"median":4.494032,"eighty":5.385288,"marketCap":50545051778},{"date":"2021-11-05","current":3.025713,"twenty":4.117054,"median":4.47169,"eighty":5.369308,"marketCap":42855139665},{"date":"2021-11-12","current":3.243994,"twenty":4.065939,"median":4.441731,"eighty":5.338945,"marketCap":45946797638},{"date":"2021-11-19","current":3.17683,"twenty":4.006828,"median":4.415817,"eighty":5.326161,"marketCap":44995516712},{"date":"2021-11-26","current":3.200337,"twenty":3.914689,"median":4.390502,"eighty":5.286212,"marketCap":45328463165},{"date":"2021-12-03","current":3.086159,"twenty":3.749976,"median":4.330602,"eighty":5.1705,"marketCap":43711286455},{"date":"2021-12-10","current":2.812024,"twenty":3.683864,"median":4.314622,"eighty":5.075091,"marketCap":39828527998},{"date":"2021-12-17","current":2.615295,"twenty":3.661827,"median":4.306632,"eighty":5.067284,"marketCap":37042128585},{"date":"2021-12-24","current":2.679001,"twenty":3.626568,"median":4.301821,"eighty":5.0545,"marketCap":37944432356},{"date":"2021-12-31","current":2.725942,"twenty":3.582494,"median":4.288077,"eighty":5.041726,"marketCap":38609296990},{"date":"2022-01-07","current":2.699118,"twenty":2.66626,"median":2.68906,"eighty":2.717895,"marketCap":38229373110},{"date":"2022-01-14","current":2.645471,"twenty":2.66626,"median":2.705824,"eighty":2.763495,"marketCap":37469533919},{"date":"2022-01-21","current":2.880177,"twenty":2.65553,"median":2.699118,"eighty":2.773554,"marketCap":40793831226},{"date":"2022-01-28","current":2.269942,"twenty":2.65553,"median":2.719236,"eighty":2.812448,"marketCap":32150662825},{"date":"2022-02-04","current":2.762825,"twenty":2.662236,"median":2.727619,"eighty":2.809766,"marketCap":39131685445},{"date":"2022-02-11","current":2.80306,"twenty":2.668942,"median":2.739354,"eighty":2.809766,"marketCap":39701561208},{"date":"2022-02-18","current":2.786295,"twenty":2.672295,"median":2.742707,"eighty":2.80306,"marketCap":39464110579},{"date":"2022-02-25","current":2.682354,"twenty":2.682354,"median":2.739354,"eighty":2.786295,"marketCap":37991922429},{"date":"2022-03-04","current":2.608589,"twenty":2.668942,"median":2.736001,"eighty":2.779589,"marketCap":36947145409},{"date":"2022-03-11","current":2.343706,"twenty":2.622001,"median":2.725942,"eighty":2.779589,"marketCap":33195442717},{"date":"2022-03-18","current":2.31353,"twenty":2.568353,"median":2.702471,"eighty":2.772883,"marketCap":32768034459},{"date":"2022-03-25","current":2.417471,"twenty":2.534824,"median":2.68906,"eighty":2.76953,"marketCap":34240219737},{"date":"2022-04-01","current":3.756689,"twenty":2.48453,"median":2.68906,"eighty":2.772883,"marketCap":36662204655},{"date":"2022-04-08","current":4.136252,"twenty":2.505989,"median":2.697442,"eighty":2.789648,"marketCap":40366420094},{"date":"2022-04-14","current":4.136252,"twenty":2.525436,"median":2.709177,"eighty":2.820495,"marketCap":40366420094},{"date":"2022-04-22","current":3.669098,"twenty":2.540189,"median":2.727619,"eighty":2.860059,"marketCap":35807388139},{"date":"2022-04-29","current":3.69343,"twenty":2.550918,"median":2.736001,"eighty":3.506568,"marketCap":36044841640},{"date":"2022-05-06","current":3.474452,"twenty":2.557624,"median":2.739354,"eighty":3.62141,"marketCap":33907794603},{"date":"2022-05-13","current":3.211678,"twenty":2.568353,"median":2.74606,"eighty":3.605838,"marketCap":31343339308},{"date":"2022-05-20","current":3.15815,"twenty":2.591824,"median":2.754443,"eighty":3.518247,"marketCap":30820950798},{"date":"2022-05-27","current":2.968369,"twenty":2.608589,"median":2.766178,"eighty":3.48905,"marketCap":28968841642},{"date":"2022-06-02","current":2.968369,"twenty":2.613954,"median":2.772883,"eighty":3.477372,"marketCap":28968841642},{"date":"2022-06-10","current":3.031629,"twenty":2.62066,"median":2.782942,"eighty":3.435522,"marketCap":29586210403},{"date":"2022-06-17","current":2.939172,"twenty":2.624683,"median":2.809766,"eighty":3.42579,"marketCap":28683906634},{"date":"2022-06-24","current":3.051094,"twenty":2.636083,"median":2.82653,"eighty":3.375181,"marketCap":29776170906},{"date":"2022-06-30","current":3.206325,"twenty":2.642789,"median":2.85503,"eighty":3.321653,"marketCap":31291102755},{"date":"2022-07-08","current":2.986861,"twenty":2.65553,"median":2.905108,"eighty":3.244768,"marketCap":29149306418},{"date":"2022-07-15","current":2.69781,"twenty":2.66626,"median":2.881854,"eighty":3.208466,"marketCap":26328406168},{"date":"2022-07-22","current":2.762043,"twenty":2.670954,"median":2.829883,"eighty":3.189098,"marketCap":26955270655},{"date":"2022-07-29","current":2.778101,"twenty":2.677969,"median":2.855717,"eighty":3.168855,"marketCap":27111988875},{"date":"2022-08-05","current":2.831629,"twenty":2.681751,"median":2.829883,"eighty":3.163016,"marketCap":27634377384},{"date":"2022-08-12","current":2.644282,"twenty":2.670204,"median":2.8215,"eighty":3.160096,"marketCap":25806017604},{"date":"2022-08-19","current":2.740632,"twenty":2.670204,"median":2.804865,"eighty":3.15523,"marketCap":26746315770},{"date":"2022-08-26","current":2.724573,"twenty":2.670204,"median":2.79861,"eighty":3.138685,"marketCap":26589600367},{"date":"2022-09-02","current":2.448678,"twenty":2.65553,"median":2.783454,"eighty":3.123113,"marketCap":25753778179},{"date":"2022-09-09","current":2.533115,"twenty":2.633401,"median":2.778845,"eighty":3.113381,"marketCap":26641839792},{"date":"2022-09-16","current":2.582784,"twenty":2.611271,"median":2.771206,"eighty":3.107542,"marketCap":27164228301},{"date":"2022-09-23","current":2.423844,"twenty":2.581142,"median":2.762825,"eighty":3.102676,"marketCap":25492583924},{"date":"2022-09-30","current":2.041393,"twenty":2.556145,"median":2.760757,"eighty":3.097809,"marketCap":21470185513},{"date":"2022-10-07","current":2.110929,"twenty":2.549185,"median":2.754014,"eighty":3.094694,"marketCap":22201531724},{"date":"2022-10-14","current":1.591889,"twenty":2.529141,"median":2.74606,"eighty":3.092164,"marketCap":16742563477},{"date":"2022-10-21","current":1.539737,"twenty":2.488287,"median":2.743309,"eighty":3.085157,"marketCap":16194058129},{"date":"2022-10-28","current":1.559604,"twenty":2.452495,"median":2.739354,"eighty":3.079318,"marketCap":16403012958},{"date":"2022-11-04","current":1.639073,"twenty":2.421857,"median":2.737678,"eighty":3.054987,"marketCap":17238820782},{"date":"2022-11-11","current":2.051573,"twenty":2.39083,"median":2.735279,"eighty":3.049148,"marketCap":21577257345},{"date":"2022-11-18","current":2.289239,"twenty":2.352212,"median":2.727619,"eighty":3.039415,"marketCap":24076886358},{"date":"2022-11-25","current":2.502318,"twenty":2.323659,"median":2.719221,"eighty":3.030656,"marketCap":26317933060},{"date":"2022-12-02","current":2.335679,"twenty":2.331308,"median":2.70717,"eighty":3.02579,"marketCap":24565319614},{"date":"2022-12-09","current":2.718129,"twenty":2.337284,"median":2.699118,"eighty":3.019951,"marketCap":28587711130},{"date":"2022-12-16","current":2.625249,"twenty":2.34533,"median":2.69781,"eighty":3.007104,"marketCap":27610844619},{"date":"2022-12-23","current":2.035182,"twenty":2.323659,"median":2.695766,"eighty":2.986082,"marketCap":21404869137},{"date":"2022-12-30","current":2.098013,"twenty":2.308361,"median":2.690759,"eighty":2.983746,"marketCap":22065690600},{"date":"2023-01-06","current":2.606126,"twenty":2.308361,"median":2.687384,"eighty":2.980047,"marketCap":27409725043},{"date":"2023-01-13","current":2.5351,"twenty":2.311462,"median":2.682354,"eighty":2.978101,"marketCap":26662709476},{"date":"2023-01-20","current":2.499586,"twenty":2.318624,"median":2.681751,"eighty":2.975181,"marketCap":26289201692},{"date":"2023-01-27","current":2.791888,"twenty":2.32202,"median":2.681936,"eighty":2.973235,"marketCap":29363458065},{"date":"2023-02-03","current":2.458609,"twenty":2.330215,"median":2.677153,"eighty":2.973235,"marketCap":25858231173},{"date":"2023-02-10","current":2.220944,"twenty":2.31353,"median":2.669994,"eighty":2.970802,"marketCap":23358602159},{"date":"2023-02-17","current":2.278311,"twenty":2.289239,"median":2.662236,"eighty":2.970802,"marketCap":23961960886},{"date":"2023-02-24","current":2.201821,"twenty":2.283775,"median":2.644282,"eighty":2.968369,"marketCap":23157482583},{"date":"2023-03-03","current":2.270116,"twenty":2.27558,"median":2.625354,"eighty":2.968369,"marketCap":23875766783},{"date":"2023-03-10","current":2.037914,"twenty":2.096921,"median":2.185431,"eighty":2.188709,"marketCap":21433600505},{"date":"2023-03-17","current":1.977815,"twenty":2.245099,"median":2.875717,"eighty":3.620047,"marketCap":20801510410},{"date":"2023-03-24","current":2.013328,"twenty":2.236018,"median":2.869099,"eighty":3.6097,"marketCap":21175018193},{"date":"2023-03-31","current":2.354261,"twenty":2.224349,"median":2.865533,"eighty":3.601306,"marketCap":20629122202},{"date":"2023-04-06","current":2.370656,"twenty":2.225035,"median":2.85806,"eighty":3.600429,"marketCap":20772779042},{"date":"2023-04-14","current":2.400166,"twenty":2.223663,"median":2.857349,"eighty":3.602184,"marketCap":21031361354},{"date":"2023-04-21","current":2.308356,"twenty":2.223663,"median":2.850588,"eighty":3.602184,"marketCap":20226883050},{"date":"2023-04-28","current":2.282125,"twenty":2.223663,"median":2.842726,"eighty":3.602184,"marketCap":19997032107},{"date":"2023-05-05","current":2.301799,"twenty":2.223663,"median":2.837512,"eighty":3.602184,"marketCap":20169420314},{"date":"2023-05-12","current":2.278846,"twenty":2.223663,"median":2.831768,"eighty":3.602184,"marketCap":19968300739},{"date":"2023-05-19","current":2.262452,"twenty":2.223663,"median":2.82653,"eighty":3.602184,"marketCap":19824643899},{"date":"2023-05-25","current":2.144411,"twenty":2.222276,"median":2.822083,"eighty":3.601306,"marketCap":18790314652},{"date":"2023-06-01","current":2.1772,"twenty":2.217141,"median":2.8207,"eighty":3.602184,"marketCap":19077628332},{"date":"2023-06-09","current":2.278846,"twenty":2.216626,"median":2.813228,"eighty":3.603062,"marketCap":19968300739},{"date":"2023-06-16","current":2.249336,"twenty":2.215884,"median":2.813037,"eighty":3.604172,"marketCap":19709718427},{"date":"2023-06-23","current":2.1149,"twenty":2.210267,"median":2.810445,"eighty":3.604172,"marketCap":18531732340},{"date":"2023-06-30","current":2.187701,"twenty":2.203431,"median":2.809766,"eighty":3.604172,"marketCap":19169645385},{"date":"2023-07-07","current":2.596901,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":22755243428},{"date":"2023-07-14","current":2.568571,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":22507004409},{"date":"2023-07-21","current":2.511911,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":22010526370},{"date":"2023-07-28","current":2.360819,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":20686584936},{"date":"2023-08-04","current":2.439513,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":21376137767},{"date":"2023-08-11","current":1.971284,"twenty":2.198037,"median":2.809629,"eighty":3.603617,"marketCap":17273298421},{"date":"2023-08-18","current":1.794222,"twenty":2.193119,"median":2.809629,"eighty":3.603617,"marketCap":15721802480},{"date":"2023-08-25","current":1.841439,"twenty":2.187247,"median":2.809629,"eighty":3.603617,"marketCap":16135534523},{"date":"2023-09-01","current":2.64265,"twenty":2.185431,"median":2.805756,"eighty":3.603617,"marketCap":16583740760},{"date":"2023-09-08","current":2.988777,"twenty":2.185431,"median":2.811088,"eighty":3.603617,"marketCap":18755831144},{"date":"2023-09-15","current":2.840438,"twenty":2.190255,"median":2.813037,"eighty":3.603617,"marketCap":17824940683},{"date":"2023-09-22","current":2.790991,"twenty":2.193119,"median":2.817466,"eighty":3.603617,"marketCap":17514638806},{"date":"2023-09-29","current":2.598698,"twenty":2.196873,"median":2.816471,"eighty":3.603062,"marketCap":16307920662},{"date":"2023-10-06","current":2.565734,"twenty":2.203431,"median":2.816471,"eighty":3.603062,"marketCap":16101056537},{"date":"2023-10-13","current":2.499804,"twenty":2.210267,"median":2.816471,"eighty":3.603062,"marketCap":15687320701},{"date":"2023-10-20","current":2.488816,"twenty":2.217141,"median":2.81485,"eighty":3.602184,"marketCap":15618364728},{"date":"2023-10-27","current":2.516287,"twenty":2.226407,"median":2.816471,"eighty":3.603062,"marketCap":15790758452},{"date":"2023-11-03","current":2.544307,"twenty":2.238855,"median":2.816471,"eighty":3.603062,"marketCap":15966595803},{"date":"2023-11-10","current":2.580568,"twenty":2.245207,"median":2.816471,"eighty":3.603062,"marketCap":16194148238},{"date":"2023-11-17","current":2.556394,"twenty":2.249829,"median":2.816471,"eighty":3.603062,"marketCap":16042446615},{"date":"2023-11-24","current":2.707481,"twenty":2.255894,"median":2.816471,"eighty":3.603062,"marketCap":16990581758},{"date":"2023-12-01","current":2.634959,"twenty":2.262452,"median":2.816471,"eighty":3.603062,"marketCap":16535476889},{"date":"2023-12-08","current":2.435524,"twenty":2.269009,"median":2.816471,"eighty":3.603062,"marketCap":15283938501},{"date":"2023-12-15","current":2.453655,"twenty":2.270116,"median":2.816471,"eighty":3.603062,"marketCap":15397714718},{"date":"2023-12-22","current":2.320698,"twenty":2.275567,"median":2.816471,"eighty":3.603062,"marketCap":14563355792},{"date":"2023-12-29","current":2.453655,"twenty":2.276648,"median":2.816471,"eighty":3.603062,"marketCap":15397714718},{"date":"2024-01-05","current":2.387177,"twenty":2.278846,"median":2.816471,"eighty":3.603062,"marketCap":14980535255},{"date":"2024-01-12","current":2.363003,"twenty":2.282125,"median":2.816471,"eighty":3.603062,"marketCap":14828833632},{"date":"2024-01-19","current":2.169611,"twenty":2.283315,"median":2.816471,"eighty":3.603062,"marketCap":13615220649},{"date":"2024-01-26","current":2.296524,"twenty":2.283315,"median":2.816471,"eighty":3.603062,"marketCap":14411654169},{"date":"2024-02-02","current":2.175655,"twenty":2.283315,"median":2.816471,"eighty":3.603062,"marketCap":13653146055},{"date":"2024-02-09","current":2.344872,"twenty":2.282839,"median":2.813133,"eighty":3.600429,"marketCap":14715057415},{"date":"2024-02-16","current":2.39322,"twenty":2.283775,"median":2.81485,"eighty":3.602184,"marketCap":15018460661},{"date":"2024-02-23","current":2.369046,"twenty":2.288794,"median":2.81485,"eighty":3.602184,"marketCap":14866759038},{"date":"2024-03-01","current":2.27235,"twenty":2.285265,"median":2.813228,"eighty":3.601306,"marketCap":14259952546},{"date":"2024-03-08","current":2.193785,"twenty":2.281476,"median":2.813228,"eighty":3.601306,"marketCap":13766922272},{"date":"2024-03-15","current":2.193785,"twenty":2.278846,"median":2.813228,"eighty":3.601306,"marketCap":13766922272},{"date":"2024-03-22","current":2.157524,"twenty":2.276007,"median":2.813228,"eighty":3.601306,"marketCap":13539369838},{"date":"2024-03-28","current":4.607132,"twenty":2.275567,"median":2.816471,"eighty":3.604728,"marketCap":13463519027},{"date":"2024-04-05","current":4.555221,"twenty":2.275023,"median":2.81485,"eighty":3.613998,"marketCap":13311817404},{"date":"2024-04-12","current":4.412465,"twenty":2.275567,"median":2.816471,"eighty":3.622266,"marketCap":12894637941},{"date":"2024-04-19","current":4.425442,"twenty":2.275567,"median":2.816471,"eighty":3.640999,"marketCap":12932563347},{"date":"2024-04-26","current":4.646066,"twenty":2.275567,"median":2.818461,"eighty":3.652667,"marketCap":13577295244},{"date":"2024-05-03","current":5.113268,"twenty":2.275567,"median":2.818461,"eighty":3.661827,"marketCap":14942609849},{"date":"2024-05-10","current":5.022423,"twenty":2.275567,"median":2.818461,"eighty":3.669592,"marketCap":14677132009},{"date":"2024-05-17","current":5.658337,"twenty":2.275567,"median":2.818461,"eighty":3.684757,"marketCap":16535476889},{"date":"2024-05-24","current":5.087312,"twenty":2.275567,"median":2.818461,"eighty":3.710623,"marketCap":14866759038},{"date":"2024-05-31","current":4.905622,"twenty":2.275567,"median":2.818461,"eighty":3.745581,"marketCap":14335803358},{"date":"2024-06-07","current":4.8018,"twenty":2.275567,"median":2.818461,"eighty":3.780549,"marketCap":14032400112},{"date":"2024-06-14","current":4.736911,"twenty":2.275567,"median":2.818461,"eighty":3.836495,"marketCap":13842773084},{"date":"2024-06-21","current":4.684999,"twenty":2.275567,"median":2.818461,"eighty":3.956485,"marketCap":13691071461},{"date":"2024-06-28","current":4.646066,"twenty":2.275567,"median":2.818461,"eighty":4.007247,"marketCap":13577295244},{"date":"2024-07-05","current":4.659043,"twenty":2.275567,"median":2.818461,"eighty":4.055709,"marketCap":13615220649},{"date":"2024-07-12","current":4.555221,"twenty":2.275567,"median":2.818461,"eighty":4.076645,"marketCap":13311817404},{"date":"2024-07-19","current":4.204819,"twenty":2.275567,"median":2.818461,"eighty":4.118146,"marketCap":12287831450},{"date":"2024-07-26","current":3.945262,"twenty":2.275567,"median":2.818461,"eighty":4.121772,"marketCap":11529323335},{"date":"2024-08-02","current":3.828462,"twenty":2.275567,"median":2.818461,"eighty":4.121772,"marketCap":11187994684},{"date":"2024-08-09","current":3.854418,"twenty":2.275567,"median":2.819747,"eighty":4.121772,"marketCap":11263845495},{"date":"2024-08-16","current":3.750595,"twenty":2.275567,"median":2.824437,"eighty":4.121772,"marketCap":10960442250},{"date":"2024-08-23","current":3.633794,"twenty":2.275567,"median":2.82653,"eighty":4.121772,"marketCap":10619113598},{"date":"2024-08-30","current":3.47806,"twenty":2.275567,"median":2.82653,"eighty":4.121772,"marketCap":10164008730},{"date":"2024-09-06","current":110.843783,"twenty":2.275567,"median":2.82653,"eighty":4.138605,"marketCap":10239859541},{"date":"2024-09-13","current":100.991003,"twenty":2.275567,"median":2.82653,"eighty":4.166071,"marketCap":9329649804},{"date":"2024-09-20","current":101.812068,"twenty":2.275567,"median":2.82653,"eighty":4.194858,"marketCap":9405500616},{"date":"2024-09-27","current":141.223207,"twenty":2.275567,"median":2.82653,"eighty":4.231744,"marketCap":13046341040},{"date":"2024-10-04","current":190.076583,"twenty":2.275567,"median":2.82653,"eighty":4.234995,"marketCap":17559464830},{"date":"2024-10-10","current":163.391966,"twenty":2.275567,"median":2.82653,"eighty":4.234995,"marketCap":15094313180},{"date":"2024-10-18","current":153.949716,"twenty":2.275567,"median":2.827352,"eighty":4.242862,"marketCap":14222028750},{"date":"2024-10-25","current":139.581076,"twenty":2.275567,"median":2.828812,"eighty":4.258691,"marketCap":12894639400},{"date":"2024-11-01","current":145.739065,"twenty":2.275567,"median":2.829666,"eighty":4.274672,"marketCap":13463520550},{"date":"2024-11-08","current":162.570901,"twenty":2.275567,"median":2.829666,"eighty":4.29016,"marketCap":15018462360},{"date":"2024-11-15","current":137.528413,"twenty":2.275567,"median":2.829666,"eighty":4.313024,"marketCap":12705012350},{"date":"2024-11-22","current":128.496697,"twenty":2.275567,"median":2.830756,"eighty":4.336994,"marketCap":11870653330},{"date":"2024-11-29","current":127.675631,"twenty":2.275567,"median":2.830756,"eighty":4.386527,"marketCap":11794802510},{"date":"2024-12-06","current":128.086164,"twenty":2.275567,"median":2.840438,"eighty":4.412465,"marketCap":11832727920},{"date":"2024-12-13","current":129.728294,"twenty":2.275567,"median":2.840438,"eighty":4.423517,"marketCap":11984429560},{"date":"2024-12-20","current":130.138827,"twenty":2.275567,"median":2.840438,"eighty":4.449611,"marketCap":12022354970},{"date":"2024-12-27","current":128.496697,"twenty":2.275567,"median":2.840438,"eighty":4.467632,"marketCap":11870653330},{"date":"2025-01-03","current":125.212436,"twenty":2.275567,"median":2.840438,"eighty":4.487736,"marketCap":11567250050},{"date":"2025-01-10","current":117.001784,"twenty":2.275567,"median":2.840438,"eighty":4.498908,"marketCap":10808741850},{"date":"2025-01-17","current":118.643915,"twenty":2.275567,"median":2.840438,"eighty":4.517338,"marketCap":10960443490},{"date":"2025-01-24","current":116.591252,"twenty":2.275567,"median":2.840438,"eighty":4.542205,"marketCap":10770816440},{"date":"2025-01-28","current":122.338708,"twenty":2.275567,"median":2.840438,"eighty":4.55444,"marketCap":11301772180},{"date":"2025-02-07","current":116.180719,"twenty":2.275567,"median":2.879805,"eighty":4.560842,"marketCap":10732891030},{"date":"2025-02-14","current":121.928175,"twenty":2.275567,"median":2.905108,"eighty":4.591057,"marketCap":11263846770},{"date":"2025-02-21","current":125.622969,"twenty":2.275567,"median":2.935389,"eighty":4.600239,"marketCap":11605175460},{"date":"2025-02-28","current":131.780957,"twenty":2.275567,"median":2.949391,"eighty":4.627786,"marketCap":12174056610},{"date":"2025-03-07","current":139.581076,"twenty":2.275023,"median":2.969585,"eighty":4.646066,"marketCap":12894639400},{"date":"2025-03-14","current":138.760011,"twenty":2.275023,"median":2.978101,"eighty":4.659111,"marketCap":12818788580},{"date":"2025-03-21","current":134.654685,"twenty":2.276434,"median":2.988777,"eighty":4.683309,"marketCap":12439534480},{"date":"2025-03-28","current":132.602022,"twenty":2.278846,"median":3.012223,"eighty":4.703185,"marketCap":12249907430},{"date":"2025-04-03","current":98.316445,"twenty":2.283775,"median":3.024034,"eighty":4.736911,"marketCap":11756877100},{"date":"2025-04-11","current":94.510647,"twenty":2.290233,"median":3.031359,"eighty":4.768057,"marketCap":11301772180},{"date":"2025-04-17","current":95.462096,"twenty":2.296524,"median":3.041362,"eighty":4.8018,"marketCap":11415548410},{"date":"2025-04-25","current":95.144947,"twenty":2.302403,"median":3.049732,"eighty":4.844509,"marketCap":11377623000},{"date":"2025-05-02","current":93.559197,"twenty":2.3077,"median":3.073905,"eighty":4.884224,"marketCap":11187995950},{"date":"2025-05-09","current":92.924887,"twenty":2.314205,"median":3.092876,"eighty":4.895316,"marketCap":11112143873},{"date":"2025-05-16","current":92.924887,"twenty":2.321162,"median":3.104622,"eighty":4.910757,"marketCap":11112143873},{"date":"2025-05-23","current":91.656288,"twenty":2.330215,"median":3.122472,"eighty":4.956426,"marketCap":10960442250},{"date":"2025-05-30","current":96.413535,"twenty":2.345912,"median":3.143571,"eighty":5.009589,"marketCap":11529323335},{"date":"2025-06-06","current":104.02513,"twenty":2.35588,"median":3.163016,"eighty":5.052902,"marketCap":12439533072},{"date":"2025-06-13","current":105.610879,"twenty":2.360819,"median":3.186905,"eighty":5.097694,"marketCap":12629160101},{"date":"2025-06-20","current":98.950733,"twenty":2.363003,"median":3.200337,"eighty":5.282162,"marketCap":11832726581},{"date":"2025-06-27","current":103.07368,"twenty":2.369046,"median":3.212724,"eighty":5.385288,"marketCap":12325756855},{"date":"2025-07-04","current":104.34228,"twenty":2.374859,"median":3.223854,"eighty":5.433228,"marketCap":12477458478},{"date":"2025-07-11","current":111.002425,"twenty":2.381024,"median":3.242314,"eighty":5.484364,"marketCap":13273891998},{"date":"2025-07-18","current":118.93117,"twenty":2.389954,"median":3.299813,"eighty":5.530706,"marketCap":14222027141},{"date":"2025-07-25","current":125.274165,"twenty":2.398054,"median":3.373109,"eighty":5.612205,"marketCap":14980535255}],"updateTime":1753641464348}}}