港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

森美控股

1.010

-0.020-1.94%

成交量：5.40萬

成交額：5.44萬

市值：3.44億

市盈率：-11.57

高：1.010

開：1.010

低：1.010

收：1.030

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

森美控股

交易所：

SEHK

成立時間：

1991

員工人數：

110

公司地址：

Laford Centre,Room 702, 7th Floor,838 Lai Chi Kok Road,Cheung Sha Wan,Kowloon,Kowloon,Hong Kong

官網：

http://www.tianyi.com.hk

郵編：

- -

電話：

傳真：

852 3163 1122

簡介：

森美（集團）控股有限公司是一家主要從事生產及銷售橙汁及相關產品的投資控股公司。連同其附屬公司，該公司通過兩個分部運營業務。製造及銷售森美鮮榨橙汁及其他產品業務分部從事製造及銷售森美鮮榨橙汁及其他產品。製造及銷售冷凍濃縮橙汁及其他相關產品業務分部從事製造及銷售冷凍濃縮橙汁及其他相關產品。該公司亦經營網上商店銷售橙汁。

董事

名稱

職位

吳聯韜

董事會主席，執行董事，投資及合規委員會委員

吳紹豪

執行董事，薪酬委員會委員，提名委員會委員，投資及合規委員會主席

鍾穎怡

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

楊許萍

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員，投資及合規委員會委員

彭韋豪

獨立非執行董事，薪酬委員會主席，審核委員會主席

股東

名稱

職位

陳祥余

首席執行官

李國麟

財務總監

錢盈盈

公司秘書

許民

工程師

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00756/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00756","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00756\",,,,,undefined,":{"symbol":"00756","market":"HK","secType":"STK","nameCN":"森美控股","latestPrice":1.01,"timestamp":1752221283026,"preClose":1.03,"halted":0,"volume":54000,"delay":0,"floatShares":340558265,"shares":340558265,"eps":-0.08730912187617731,"marketStatus":"未開盤","change":-0.02,"latestTime":"07-11 16:08:03","open":1.01,"high":1.01,"low":1.01,"amount":54360,"amplitude":0,"askPrice":1.1,"askSize":8000,"bidPrice":1.01,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.09562427634057516,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.03,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":2.4456521705901464,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00756\",,,,,undefined,":{"symbol":"00756","floatShares":340558265,"roa":"-6.74%","roe":"12.56%","lyrEps":-0.087309,"volumeRatio":2.4456521705901464,"shares":340558265,"dividePrice":0,"high":1.01,"amplitude":0,"preClose":1.03,"low":1.01,"week52Low":0.58,"pbRate":"-1.13","psRate":"4.00","week52High":1.28,"institutionHeld":0,"latestPrice":1.01,"eps":-0.08730912187617731,"divideRate":0,"volume":54000,"delay":0,"ttmEps":-0.09562427634057516,"open":1.01,"prevYearClose":1.12,"prevWeekClose":1.04,"prevMonthClose":1.03,"prevQuarterClose":1.03,"fiveDayClose":1.04,"twentyDayClose":0.9,"sixtyDayClose":0.9},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":46421862,"yearFounded":1991,"employeeNum":110,"address":"Laford Centre,Room 702, 7th Floor,838 Lai Chi Kok Road,Cheung Sha Wan,Kowloon,Kowloon,Hong Kong","officePhone":"852 3163 1000","officeFax":"852 3163 1122"},"stockCompanyDetail":{"websiteUrl":"http://www.tianyi.com.hk","stockEarnings":[{"period":"1week","weight":-0.0288},{"period":"1month","weight":0.1348},{"period":"3month","weight":0.1222},{"period":"6month","weight":-0.0288},{"period":"1year","weight":-0.0472},{"period":"ytd","weight":-0.0982}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"森美（集團）控股有限公司是一家主要從事生產及銷售橙汁及相關產品的投資控股公司。連同其附屬公司，該公司通過兩個分部運營業務。製造及銷售森美鮮榨橙汁及其他產品業務分部從事製造及銷售森美鮮榨橙汁及其他產品。製造及銷售冷凍濃縮橙汁及其他相關產品業務分部從事製造及銷售冷凍濃縮橙汁及其他相關產品。該公司亦經營網上商店銷售橙汁。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.050465},{"month":2,"riseRate":0.705882,"avgChangeRate":0.096733},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.052294},{"month":4,"riseRate":0.411765,"avgChangeRate":0.023486},{"month":5,"riseRate":0.411765,"avgChangeRate":0.004251},{"month":6,"riseRate":0.294118,"avgChangeRate":0.082196},{"month":7,"riseRate":0.294118,"avgChangeRate":-0.047891},{"month":8,"riseRate":0.235294,"avgChangeRate":-0.066855},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.031398},{"month":10,"riseRate":0.588235,"avgChangeRate":0.027559},{"month":11,"riseRate":0.470588,"avgChangeRate":0.002791},{"month":12,"riseRate":0.470588,"avgChangeRate":0.19647}],"exchange":"SEHK","name":"森美控股","nameEN":"SUMMI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00756\",market:\"HK\",,,undefined,":{"directors":[{"name":"吳聯韜","position":"董事會主席，執行董事，投資及合規委員會委員"},{"name":"吳紹豪","position":"執行董事，薪酬委員會委員，提名委員會委員，投資及合規委員會主席"},{"name":"鍾穎怡","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"楊許萍","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員，投資及合規委員會委員"},{"name":"彭韋豪","position":"獨立非執行董事，薪酬委員會主席，審核委員會主席"}],"executives":[{"name":"陳祥余","position":"首席執行官"},{"name":"李國麟","position":"財務總監"},{"name":"錢盈盈","position":"公司秘書"},{"name":"許民","position":"工程師"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00756\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00756","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00756","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"date":"2024-09-30","symbol":"00756","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-28","symbol":"00756","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"market":"HK","date":"2024-02-26","symbol":"00756","defaultRemindTime":1708911000000,"type":"split","dateTimestamp":1708876800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00756\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-15","recordDate":"2016-11-16","paymentDate":"2016-12-01","value":0.015,"currency":"HKD"},{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-13","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00756\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00756\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00756","date":"2025-07-11","current":-10.571665,"percent":0.142857,"low":-29.828577,"twenty":-9.641296,"median":-6.408003,"eighty":-2.384421,"high":0.793019,"avg":-6.216168,"sd":4.63631,"marketCap":343963847},"quantilePoints":[{"date":"2020-07-17","current":-0.075144,"twenty":-0.095365,"median":-0.088778,"eighty":-0.081676,"marketCap":163091147},{"date":"2020-07-24","current":-0.074191,"twenty":-0.095023,"median":-0.088225,"eighty":-0.081152,"marketCap":160395426},{"date":"2020-07-31","current":-0.07128,"twenty":-0.094939,"median":-0.0876,"eighty":-0.080866,"marketCap":155003983},{"date":"2020-08-07","current":-0.068107,"twenty":-0.094786,"median":-0.087184,"eighty":-0.079612,"marketCap":148264679},{"date":"2020-08-14","current":-0.0772,"twenty":-0.09465,"median":-0.086556,"eighty":-0.07914,"marketCap":168482590},{"date":"2020-08-21","current":-0.073778,"twenty":-0.094505,"median":-0.085585,"eighty":-0.078086,"marketCap":161743287},{"date":"2020-08-28","current":-0.071987,"twenty":-0.094261,"median":-0.085035,"eighty":-0.077245,"marketCap":159047565},{"date":"2020-09-04","current":-0.068703,"twenty":-0.094188,"median":-0.084836,"eighty":-0.075082,"marketCap":152308262},{"date":"2020-09-11","current":-0.066808,"twenty":-0.094105,"median":-0.084551,"eighty":-0.073959,"marketCap":148264679},{"date":"2020-09-18","current":-0.065564,"twenty":-0.094072,"median":-0.084355,"eighty":-0.073752,"marketCap":146916819},{"date":"2020-09-25","current":-0.064271,"twenty":-0.093998,"median":-0.0843,"eighty":-0.072798,"marketCap":142873237},{"date":"2020-09-30","current":0.505489,"twenty":-0.093947,"median":-0.0842,"eighty":-0.071978,"marketCap":181961198},{"date":"2020-10-09","current":0.428181,"twenty":-0.093882,"median":-0.083862,"eighty":-0.071214,"marketCap":156351844},{"date":"2020-10-16","current":0.47267,"twenty":-0.09353,"median":-0.083361,"eighty":-0.068737,"marketCap":172526173},{"date":"2020-10-23","current":0.464564,"twenty":-0.093383,"median":-0.082573,"eighty":-0.068552,"marketCap":169830451},{"date":"2020-10-30","current":0.468178,"twenty":-0.093301,"median":-0.082392,"eighty":-0.06805,"marketCap":171178312},{"date":"2020-11-06","current":0.429973,"twenty":-0.093247,"median":-0.081965,"eighty":-0.067287,"marketCap":159047565},{"date":"2020-11-13","current":0.433253,"twenty":-0.093213,"median":-0.081655,"eighty":-0.06669,"marketCap":160395426},{"date":"2020-11-20","current":0.470352,"twenty":-0.093127,"median":-0.081276,"eighty":-0.065544,"marketCap":175221894},{"date":"2020-11-27","current":0.420682,"twenty":-0.093017,"median":-0.081129,"eighty":-0.064029,"marketCap":156351844},{"date":"2020-12-04","current":0.378069,"twenty":-0.09297,"median":-0.080872,"eighty":0.113719,"marketCap":141525376},{"date":"2020-12-11","current":0.386195,"twenty":-0.092736,"median":-0.080792,"eighty":0.380928,"marketCap":144221097},{"date":"2020-12-18","current":0.508093,"twenty":-0.09247,"median":-0.079366,"eighty":0.398998,"marketCap":190050509},{"date":"2020-12-24","current":0.470317,"twenty":-0.092234,"median":-0.079335,"eighty":0.418753,"marketCap":176101847},{"date":"2020-12-31","current":0.512016,"twenty":-0.091984,"median":-0.078817,"eighty":0.429231,"marketCap":191794091},{"date":"2021-01-08","current":0.51206,"twenty":0.502195,"median":0.51206,"eighty":0.530141,"marketCap":193537674},{"date":"2021-01-15","current":0.508167,"twenty":0.502276,"median":0.513844,"eighty":0.532615,"marketCap":191794091},{"date":"2021-01-22","current":0.517625,"twenty":0.51018,"median":0.515628,"eighty":0.532615,"marketCap":195281257},{"date":"2021-01-29","current":0.513381,"twenty":0.511818,"median":0.516626,"eighty":0.540431,"marketCap":195281257},{"date":"2021-02-05","current":0.50264,"twenty":0.51018,"median":0.515628,"eighty":0.537363,"marketCap":190050509},{"date":"2021-02-11","current":0.515735,"twenty":0.51172,"median":0.51599,"eighty":0.538941,"marketCap":195281257},{"date":"2021-02-19","current":0.786502,"twenty":0.512025,"median":0.516461,"eighty":0.54323,"marketCap":297936232},{"date":"2021-02-26","current":-6.183826,"twenty":0.508838,"median":0.516226,"eighty":0.54403,"marketCap":263713827},{"date":"2021-03-05","current":-6.057396,"twenty":0.489252,"median":0.515735,"eighty":0.54323,"marketCap":257674579},{"date":"2021-03-12","current":-6.257646,"twenty":-6.079381,"median":0.515323,"eighty":0.540578,"marketCap":265726910},{"date":"2021-03-19","current":-6.212306,"twenty":-6.158948,"median":0.513381,"eighty":0.539612,"marketCap":263713827},{"date":"2021-03-26","current":-6.382751,"twenty":-6.182484,"median":0.512038,"eighty":0.536624,"marketCap":269753075},{"date":"2021-04-01","current":-6.82935,"twenty":-6.304211,"median":0.509845,"eighty":0.535415,"marketCap":287870819},{"date":"2021-04-09","current":-7.147876,"twenty":-6.325011,"median":0.50264,"eighty":0.532615,"marketCap":301962397},{"date":"2021-04-16","current":-7.073442,"twenty":-6.460065,"median":0.490822,"eighty":0.530248,"marketCap":299949315},{"date":"2021-04-23","current":-9.944392,"twenty":-6.590097,"median":-5.910403,"eighty":0.529807,"marketCap":422747356},{"date":"2021-04-30","current":-13.632713,"twenty":-6.819772,"median":-6.01579,"eighty":0.529188,"marketCap":581931076},{"date":"2021-05-07","current":-9.454907,"twenty":-7.103216,"median":-6.057396,"eighty":0.524671,"marketCap":406210712},{"date":"2021-05-14","current":-11.161931,"twenty":-7.821763,"median":-6.100466,"eighty":0.519336,"marketCap":479237356},{"date":"2021-05-21","current":-10.680619,"twenty":-9.453177,"median":-6.180471,"eighty":0.517159,"marketCap":458698613},{"date":"2021-05-28","current":-8.945218,"twenty":-9.531375,"median":-6.257646,"eighty":0.516273,"marketCap":387954050},{"date":"2021-06-04","current":-8.459131,"twenty":-9.48408,"median":-6.308912,"eighty":0.515902,"marketCap":365133224},{"date":"2021-06-11","current":-8.671242,"twenty":-9.462665,"median":-6.382751,"eighty":0.515755,"marketCap":374261554},{"date":"2021-06-18","current":-8.742137,"twenty":-9.454042,"median":-6.450052,"eighty":0.515714,"marketCap":374261554},{"date":"2021-06-25","current":-8.534286,"twenty":-9.43948,"median":-6.526953,"eighty":0.515627,"marketCap":365133224},{"date":"2021-07-02","current":-8.549225,"twenty":-9.395078,"median":-6.59907,"eighty":0.515622,"marketCap":365133224},{"date":"2021-07-09","current":-8.611285,"twenty":-9.043887,"median":-6.699786,"eighty":0.515024,"marketCap":367415306},{"date":"2021-07-16","current":-8.932387,"twenty":-9.027967,"median":-6.909909,"eighty":0.513806,"marketCap":381107802},{"date":"2021-07-23","current":-8.665784,"twenty":-9.027967,"median":-7.073442,"eighty":0.513381,"marketCap":369697389},{"date":"2021-07-30","current":-7.943691,"twenty":-9.026291,"median":-7.185977,"eighty":0.512781,"marketCap":340030315},{"date":"2021-08-06","current":-6.680302,"twenty":-8.987966,"median":-7.193669,"eighty":0.51206,"marketCap":285260331},{"date":"2021-08-13","current":-6.190886,"twenty":-8.982247,"median":-7.16308,"eighty":0.512016,"marketCap":264721587},{"date":"2021-08-20","current":-6.262001,"twenty":-8.959049,"median":-7.064634,"eighty":0.511522,"marketCap":267003670},{"date":"2021-08-27","current":-6.234523,"twenty":-8.946659,"median":-6.821369,"eighty":0.508167,"marketCap":267003670},{"date":"2021-09-03","current":-5.912402,"twenty":-8.945218,"median":-6.680302,"eighty":0.50264,"marketCap":253311174},{"date":"2021-09-10","current":-6.216004,"twenty":-8.934563,"median":-6.625934,"eighty":0.498398,"marketCap":267003670},{"date":"2021-09-17","current":-6.66073,"twenty":-8.932387,"median":-6.596799,"eighty":0.493439,"marketCap":285260331},{"date":"2021-09-24","current":-5.592426,"twenty":-8.929797,"median":-6.550923,"eighty":0.489252,"marketCap":239618678},{"date":"2021-09-30","current":-4.140673,"twenty":-8.917195,"median":-6.502984,"eighty":0.477698,"marketCap":241900761},{"date":"2021-10-08","current":-3.945538,"twenty":-8.850487,"median":-6.454659,"eighty":-2.155386,"marketCap":230490347},{"date":"2021-10-15","current":-4.294175,"twenty":-8.802493,"median":-6.423749,"eighty":-3.921878,"marketCap":251029091},{"date":"2021-10-22","current":-4.031007,"twenty":-8.775821,"median":-6.40065,"eighty":-3.977076,"marketCap":237336595},{"date":"2021-10-29","current":-4.002143,"twenty":-8.755526,"median":-6.365135,"eighty":-3.928643,"marketCap":235054513},{"date":"2021-11-05","current":-4.150726,"twenty":-8.750973,"median":-6.307818,"eighty":-3.965142,"marketCap":244182843},{"date":"2021-11-12","current":-3.863256,"twenty":-8.743563,"median":-6.27832,"eighty":-3.928643,"marketCap":228208265},{"date":"2021-11-19","current":-4.255602,"twenty":-8.73885,"median":-6.254681,"eighty":-3.928643,"marketCap":251029091},{"date":"2021-11-26","current":-3.867492,"twenty":-8.733389,"median":-6.234326,"eighty":-3.914526,"marketCap":228208265},{"date":"2021-12-03","current":-4.053373,"twenty":-8.726376,"median":-6.216004,"eighty":-3.914526,"marketCap":239618678},{"date":"2021-12-10","current":-3.969388,"twenty":-8.698726,"median":-6.18893,"eighty":-3.914526,"marketCap":235054513},{"date":"2021-12-17","current":-3.586489,"twenty":-8.669059,"median":-6.177115,"eighty":-3.908713,"marketCap":212233686},{"date":"2021-12-24","current":-3.929816,"twenty":-8.662178,"median":-6.137567,"eighty":-3.914526,"marketCap":232772430},{"date":"2021-12-31","current":-3.498403,"twenty":-8.647673,"median":-6.100466,"eighty":-3.87241,"marketCap":207669521},{"date":"2022-01-07","current":-3.82046,"twenty":-3.833708,"median":-3.614036,"eighty":-3.47387,"marketCap":225926182},{"date":"2022-01-14","current":-3.65813,"twenty":-3.820687,"median":-3.636083,"eighty":-3.488985,"marketCap":216797851},{"date":"2022-01-21","current":-3.765031,"twenty":-3.819987,"median":-3.614036,"eighty":-3.47387,"marketCap":223644099},{"date":"2022-01-28","current":-3.081359,"twenty":-3.786887,"median":-3.613276,"eighty":-3.41948,"marketCap":182566612},{"date":"2022-02-04","current":-3.352622,"twenty":-3.765031,"median":-3.598166,"eighty":-3.34737,"marketCap":198541190},{"date":"2022-02-11","current":-2.99974,"twenty":-3.760276,"median":-3.498403,"eighty":-3.198392,"marketCap":178002446},{"date":"2022-02-18","current":-3.02335,"twenty":-3.757854,"median":-3.469971,"eighty":-3.081359,"marketCap":180284529},{"date":"2022-02-25","current":-2.404351,"twenty":-3.662608,"median":-3.350319,"eighty":-3.02777,"marketCap":175720364},{"date":"2022-03-04","current":-2.341003,"twenty":-3.65813,"median":-3.208717,"eighty":-2.999625,"marketCap":171156198},{"date":"2022-03-11","current":-2.500846,"twenty":-3.6529,"median":-3.193642,"eighty":-2.776438,"marketCap":182566612},{"date":"2022-03-18","current":-2.134228,"twenty":-3.614036,"median":-3.082769,"eighty":-2.341003,"marketCap":155181620},{"date":"2022-03-25","current":-2.510752,"twenty":-3.612516,"median":-3.065823,"eighty":-2.341003,"marketCap":182566612},{"date":"2022-04-01","current":-2.977976,"twenty":-3.583817,"median":-3.029236,"eighty":-2.399647,"marketCap":216797851},{"date":"2022-04-08","current":-2.56935,"twenty":-3.581592,"median":-3.019469,"eighty":-2.40341,"marketCap":187130777},{"date":"2022-04-14","current":-2.573607,"twenty":-3.531456,"median":-2.999683,"eighty":-2.450838,"marketCap":187130777},{"date":"2022-04-22","current":-2.398744,"twenty":-3.488985,"median":-2.990976,"eighty":-2.394499,"marketCap":171156198},{"date":"2022-04-29","current":-2.37297,"twenty":-3.47387,"median":-2.977976,"eighty":-2.370611,"marketCap":166592033},{"date":"2022-05-06","current":-2.360068,"twenty":-3.471421,"median":-2.825413,"eighty":-2.369824,"marketCap":164309950},{"date":"2022-05-13","current":-3.037207,"twenty":-3.467554,"median":-2.818761,"eighty":-2.37297,"marketCap":207669521},{"date":"2022-05-20","current":-2.962267,"twenty":-3.352622,"median":-2.82412,"eighty":-2.379682,"marketCap":205387438},{"date":"2022-05-27","current":-3.294266,"twenty":-3.350319,"median":-2.962267,"eighty":-2.380313,"marketCap":228208265},{"date":"2022-06-02","current":-3.014545,"twenty":-3.34796,"median":-2.96891,"eighty":-2.389398,"marketCap":209951603},{"date":"2022-06-10","current":-2.902995,"twenty":-3.304887,"median":-2.957969,"eighty":-2.397329,"marketCap":200823273},{"date":"2022-06-17","current":-3.03828,"twenty":-3.274557,"median":-2.962267,"eighty":-2.399466,"marketCap":209951603},{"date":"2022-06-24","current":-2.861763,"twenty":-3.228659,"median":-2.9569,"eighty":-2.40341,"marketCap":198541190},{"date":"2022-06-30","current":-2.636044,"twenty":-3.206777,"median":-2.932703,"eighty":-2.44323,"marketCap":182566612},{"date":"2022-07-08","current":-2.304167,"twenty":-3.198642,"median":-2.896285,"eighty":-2.399286,"marketCap":159745785},{"date":"2022-07-15","current":-2.491843,"twenty":-3.195542,"median":-2.884746,"eighty":-2.402469,"marketCap":171156198},{"date":"2022-07-22","current":-2.589818,"twenty":-3.168229,"median":-2.865403,"eighty":-2.44323,"marketCap":178002446},{"date":"2022-07-29","current":-2.420851,"twenty":-3.149194,"median":-2.82412,"eighty":-2.414251,"marketCap":166592033},{"date":"2022-08-05","current":-2.493527,"twenty":-3.134675,"median":-2.818376,"eighty":-2.421442,"marketCap":171156198},{"date":"2022-08-12","current":-2.390529,"twenty":-3.117727,"median":-2.759074,"eighty":-2.402469,"marketCap":164309950},{"date":"2022-08-19","current":-2.448236,"twenty":-3.109791,"median":-2.651469,"eighty":-2.402134,"marketCap":166592033},{"date":"2022-08-26","current":-2.298766,"twenty":-3.093765,"median":-2.639985,"eighty":-2.402134,"marketCap":155181620},{"date":"2022-09-02","current":-2.30705,"twenty":-3.082487,"median":-2.619294,"eighty":-2.392364,"marketCap":155181620},{"date":"2022-09-09","current":-2.315866,"twenty":-3.080373,"median":-2.590089,"eighty":-2.380723,"marketCap":155181620},{"date":"2022-09-16","current":-1.924971,"twenty":-3.074159,"median":-2.58726,"eighty":-2.376799,"marketCap":127796628},{"date":"2022-09-23","current":-1.54208,"twenty":-3.064005,"median":-2.571785,"eighty":-2.363656,"marketCap":100411636},{"date":"2022-09-30","current":-1.714042,"twenty":-3.052538,"median":-2.569917,"eighty":-2.339433,"marketCap":111822049},{"date":"2022-10-07","current":-2.753836,"twenty":-3.039199,"median":-2.569917,"eighty":-2.340481,"marketCap":120950380},{"date":"2022-10-14","current":-2.258196,"twenty":-3.038092,"median":-2.567328,"eighty":-2.330164,"marketCap":98129554},{"date":"2022-10-21","current":-2.168011,"twenty":-3.037315,"median":-2.560247,"eighty":-2.322324,"marketCap":93565388},{"date":"2022-10-28","current":-1.906885,"twenty":-3.036339,"median":-2.556325,"eighty":-2.316502,"marketCap":82154975},{"date":"2022-11-04","current":-2.098342,"twenty":-3.032435,"median":-2.549489,"eighty":-2.304744,"marketCap":91283306},{"date":"2022-11-11","current":-2.183798,"twenty":-3.030116,"median":-2.524626,"eighty":-2.266268,"marketCap":95847471},{"date":"2022-11-18","current":-2.086957,"twenty":-3.027329,"median":-2.511183,"eighty":-2.249395,"marketCap":91283306},{"date":"2022-11-25","current":-2.156238,"twenty":-3.025121,"median":-2.510165,"eighty":-2.22647,"marketCap":93565388},{"date":"2022-12-02","current":-2.429849,"twenty":-3.021797,"median":-2.502532,"eighty":-2.210037,"marketCap":107257884},{"date":"2022-12-09","current":-1.844032,"twenty":-3.015379,"median":-2.493527,"eighty":-2.186998,"marketCap":82154975},{"date":"2022-12-16","current":-2.977887,"twenty":-3.013964,"median":-2.502532,"eighty":-2.199949,"marketCap":132360793},{"date":"2022-12-23","current":-3.079614,"twenty":-3.023332,"median":-2.510165,"eighty":-2.202338,"marketCap":136924959},{"date":"2022-12-30","current":-3.194781,"twenty":-3.028356,"median":-2.511183,"eighty":-2.207707,"marketCap":143771207},{"date":"2023-01-06","current":-3.312879,"twenty":-3.037261,"median":-2.518818,"eighty":-2.211118,"marketCap":150617455},{"date":"2023-01-13","current":-3.989507,"twenty":-3.063095,"median":-2.545758,"eighty":-2.218128,"marketCap":184848694},{"date":"2023-01-20","current":-3.72596,"twenty":-3.080467,"median":-2.555836,"eighty":-2.235249,"marketCap":171156198},{"date":"2023-01-27","current":-3.774867,"twenty":-3.081359,"median":-2.55689,"eighty":-2.244029,"marketCap":173438281},{"date":"2023-02-03","current":-4.101314,"twenty":-3.123735,"median":-2.562015,"eighty":-2.247195,"marketCap":189412860},{"date":"2023-02-10","current":-4.17582,"twenty":-3.193642,"median":-2.567495,"eighty":-2.258196,"marketCap":191694942},{"date":"2023-02-17","current":-4.115321,"twenty":-3.218416,"median":-2.570484,"eighty":-2.259418,"marketCap":187130777},{"date":"2023-02-24","current":-7.599167,"twenty":-3.294266,"median":-2.572125,"eighty":-2.261457,"marketCap":198541190},{"date":"2023-03-03","current":-6.942971,"twenty":-3.352622,"median":-2.585202,"eighty":-2.265406,"marketCap":182566612},{"date":"2023-03-10","current":-7.082031,"twenty":-7.042901,"median":-6.984206,"eighty":-6.982075,"marketCap":184848694},{"date":"2023-03-17","current":-6.408003,"twenty":-3.843311,"median":-1.424922,"eighty":0.513721,"marketCap":168874116},{"date":"2023-03-24","current":-6.420878,"twenty":-3.865111,"median":-1.430492,"eighty":0.510851,"marketCap":171156198},{"date":"2023-03-31","current":-6.470302,"twenty":-3.894956,"median":-1.4455,"eighty":0.504349,"marketCap":171156198},{"date":"2023-04-06","current":-6.474478,"twenty":-3.918471,"median":-1.450159,"eighty":0.49926,"marketCap":171156198},{"date":"2023-04-14","current":-6.905858,"twenty":-3.93131,"median":-1.454734,"eighty":0.484941,"marketCap":182566612},{"date":"2023-04-21","current":-6.909412,"twenty":-3.959557,"median":-1.470165,"eighty":0.471668,"marketCap":182566612},{"date":"2023-04-28","current":-6.961245,"twenty":-3.979169,"median":-1.481602,"eighty":0.470625,"marketCap":182566612},{"date":"2023-05-05","current":-6.341737,"twenty":-3.990124,"median":-1.497831,"eighty":0.469278,"marketCap":166592033},{"date":"2023-05-12","current":-6.298234,"twenty":-4.012231,"median":-1.515342,"eighty":0.454037,"marketCap":164309950},{"date":"2023-05-19","current":-7.009123,"twenty":-4.030979,"median":-1.52756,"eighty":0.44481,"marketCap":180284529},{"date":"2023-05-25","current":-6.948994,"twenty":-4.04335,"median":-1.54299,"eighty":0.439271,"marketCap":178002446},{"date":"2023-06-02","current":-6.704461,"twenty":-4.05494,"median":-1.549196,"eighty":0.434209,"marketCap":171156198},{"date":"2023-06-09","current":-6.714147,"twenty":-4.100132,"median":-1.575683,"eighty":0.431184,"marketCap":171156198},{"date":"2023-06-16","current":-6.20674,"twenty":-4.114517,"median":-1.607866,"eighty":0.419655,"marketCap":157463702},{"date":"2023-06-23","current":-6.512117,"twenty":-4.139996,"median":-1.636777,"eighty":0.396,"marketCap":164309950},{"date":"2023-06-30","current":-6.48029,"twenty":-4.175089,"median":-1.665348,"eighty":0.371593,"marketCap":162027868},{"date":"2023-07-07","current":-6.675856,"twenty":-4.213086,"median":-1.68362,"eighty":-0.051638,"marketCap":166592033},{"date":"2023-07-14","current":-6.944213,"twenty":-4.25757,"median":-1.712795,"eighty":-0.055401,"marketCap":175720364},{"date":"2023-07-21","current":-6.70482,"twenty":-4.37268,"median":-1.717364,"eighty":-0.056237,"marketCap":168874116},{"date":"2023-07-28","current":-6.89341,"twenty":-5.806099,"median":-1.72544,"eighty":-0.058106,"marketCap":173438281},{"date":"2023-08-04","current":-6.88197,"twenty":-5.95712,"median":-1.734069,"eighty":-0.058601,"marketCap":173438281},{"date":"2023-08-11","current":-6.921049,"twenty":-6.017682,"median":-1.765566,"eighty":-0.058966,"marketCap":173438281},{"date":"2023-08-18","current":-6.604067,"twenty":-6.049415,"median":-1.796326,"eighty":-0.061955,"marketCap":164309950},{"date":"2023-08-25","current":-6.784164,"twenty":-6.139749,"median":-1.815547,"eighty":-0.063331,"marketCap":168874116},{"date":"2023-09-01","current":-6.664813,"twenty":-6.185715,"median":-1.825828,"eighty":-0.064291,"marketCap":166592033},{"date":"2023-09-08","current":-6.74421,"twenty":-6.219692,"median":-1.898249,"eighty":-0.065704,"marketCap":166592033},{"date":"2023-09-15","current":-6.69232,"twenty":-6.247278,"median":-1.924971,"eighty":-0.066804,"marketCap":166592033},{"date":"2023-09-22","current":-5.432615,"twenty":-6.281584,"median":-2.02946,"eighty":-0.067542,"marketCap":134642876},{"date":"2023-09-29","current":-4.727256,"twenty":-6.275056,"median":-2.086412,"eighty":-0.067899,"marketCap":136924959},{"date":"2023-10-06","current":-5.833076,"twenty":-6.275056,"median":-2.100577,"eighty":-0.06847,"marketCap":168874116},{"date":"2023-10-13","current":-5.762859,"twenty":-6.275056,"median":-2.130038,"eighty":-0.068728,"marketCap":166592033},{"date":"2023-10-20","current":-10.029141,"twenty":-6.312802,"median":-2.148123,"eighty":-0.070965,"marketCap":289474525},{"date":"2023-10-27","current":-9.443243,"twenty":-6.361612,"median":-2.1679,"eighty":-0.071268,"marketCap":272446612},{"date":"2023-11-03","current":-10.948698,"twenty":-6.403477,"median":-2.191798,"eighty":-0.072783,"marketCap":316719186},{"date":"2023-11-10","current":-10.950987,"twenty":-6.420878,"median":-2.233054,"eighty":-0.073406,"marketCap":316719186},{"date":"2023-11-17","current":-9.919503,"twenty":-6.451297,"median":-2.263432,"eighty":-0.073878,"marketCap":289474525},{"date":"2023-11-24","current":-8.681035,"twenty":-6.474031,"median":-2.304051,"eighty":-0.075113,"marketCap":255418698},{"date":"2023-12-01","current":-9.567341,"twenty":-6.478588,"median":-2.317456,"eighty":-0.07746,"marketCap":282663359},{"date":"2023-12-08","current":-10.99501,"twenty":-6.483532,"median":-2.323952,"eighty":-0.078527,"marketCap":323530351},{"date":"2023-12-15","current":-14.038839,"twenty":-6.547398,"median":-2.340676,"eighty":-0.07937,"marketCap":415481083},{"date":"2023-12-22","current":-28.787341,"twenty":-6.595683,"median":-2.361467,"eighty":-0.080875,"marketCap":851395662},{"date":"2023-12-29","current":-28.17651,"twenty":-6.608788,"median":-2.372876,"eighty":-0.081132,"marketCap":837773331},{"date":"2024-01-05","current":-28.145934,"twenty":-6.662274,"median":-2.379997,"eighty":-0.081617,"marketCap":830962166},{"date":"2024-01-12","current":-25.248689,"twenty":-6.677634,"median":-2.392248,"eighty":-0.082362,"marketCap":745822600},{"date":"2024-01-19","current":-8.889603,"twenty":-6.689016,"median":-2.403488,"eighty":-0.083367,"marketCap":262229864},{"date":"2024-01-26","current":-8.924336,"twenty":-6.703154,"median":-2.433616,"eighty":-0.084165,"marketCap":262229864},{"date":"2024-02-02","current":-8.81968,"twenty":-6.711129,"median":-2.464173,"eighty":-0.084363,"marketCap":258824281},{"date":"2024-02-09","current":-9.238377,"twenty":-6.717148,"median":-2.481829,"eighty":-0.084455,"marketCap":272446612},{"date":"2024-02-16","current":-9.005471,"twenty":-6.720282,"median":-2.491843,"eighty":-0.084424,"marketCap":265635446},{"date":"2024-02-23","current":-16.017193,"twenty":-6.743887,"median":-2.50514,"eighty":-0.084424,"marketCap":469970405},{"date":"2024-03-01","current":-10.795737,"twenty":-6.754381,"median":-2.518818,"eighty":-0.084431,"marketCap":378019674},{"date":"2024-03-08","current":-10.790938,"twenty":-6.795427,"median":-2.555836,"eighty":-0.084431,"marketCap":378019674},{"date":"2024-03-15","current":-10.411292,"twenty":-6.854028,"median":-2.565025,"eighty":-0.084431,"marketCap":364397343},{"date":"2024-03-22","current":-8.765179,"twenty":-6.88197,"median":-2.571421,"eighty":-0.084431,"marketCap":306502438},{"date":"2024-03-28","current":-7.816269,"twenty":-6.905122,"median":-2.58726,"eighty":-0.084431,"marketCap":272446612},{"date":"2024-04-05","current":-7.82142,"twenty":-6.90799,"median":-2.619294,"eighty":-0.084411,"marketCap":272446612},{"date":"2024-04-12","current":-7.230708,"twenty":-6.912555,"median":-2.646525,"eighty":-0.084417,"marketCap":252013116},{"date":"2024-04-19","current":-6.650112,"twenty":-6.912555,"median":-2.753711,"eighty":-0.084417,"marketCap":231579620},{"date":"2024-04-26","current":-4.553116,"twenty":-6.912295,"median":-2.818569,"eighty":-0.084431,"marketCap":158359593},{"date":"2024-05-03","current":-4.458281,"twenty":-6.912295,"median":-2.863583,"eighty":-0.084431,"marketCap":154954010},{"date":"2024-05-10","current":-4.301094,"twenty":-6.912295,"median":-2.877903,"eighty":-0.084431,"marketCap":149845636},{"date":"2024-05-17","current":-4.650052,"twenty":-6.912295,"median":-2.911528,"eighty":-0.084431,"marketCap":161765175},{"date":"2024-05-24","current":-4.366337,"twenty":-6.912295,"median":-2.960849,"eighty":-0.084431,"marketCap":151548427},{"date":"2024-05-31","current":-4.312887,"twenty":-6.912295,"median":-2.977931,"eighty":-0.084431,"marketCap":149845636},{"date":"2024-06-07","current":-4.17103,"twenty":-6.912295,"median":-2.999683,"eighty":-0.084431,"marketCap":144737262},{"date":"2024-06-14","current":-5.206289,"twenty":-6.912295,"median":-3.019424,"eighty":-0.084431,"marketCap":180495880},{"date":"2024-06-21","current":-9.253167,"twenty":-6.921049,"median":-3.031785,"eighty":-0.084431,"marketCap":320124769},{"date":"2024-06-28","current":-11.620499,"twenty":-6.924769,"median":-3.050353,"eighty":-0.084431,"marketCap":401858752},{"date":"2024-07-05","current":-11.623023,"twenty":-6.942971,"median":-3.079887,"eighty":-0.084431,"marketCap":401858752},{"date":"2024-07-12","current":-10.425707,"twenty":-6.961245,"median":-3.100131,"eighty":-0.084431,"marketCap":360991760},{"date":"2024-07-19","current":-9.933741,"twenty":-6.972031,"median":-3.149543,"eighty":-0.084431,"marketCap":343963847},{"date":"2024-07-26","current":-9.211044,"twenty":-6.986284,"median":-3.208717,"eighty":-0.084431,"marketCap":320124769},{"date":"2024-08-02","current":-8.824227,"twenty":-7.025043,"median":-3.303573,"eighty":-0.084431,"marketCap":306502438},{"date":"2024-08-09","current":-8.473611,"twenty":-7.082031,"median":-3.368291,"eighty":-0.084431,"marketCap":296285690},{"date":"2024-08-16","current":-8.7624,"twenty":-7.193669,"median":-3.48663,"eighty":-0.084431,"marketCap":306502438},{"date":"2024-08-23","current":-8.143819,"twenty":-7.268082,"median":-3.599502,"eighty":-0.084431,"marketCap":286068942},{"date":"2024-08-30","current":-8.089511,"twenty":-7.32842,"median":-3.660369,"eighty":-0.084431,"marketCap":286068942},{"date":"2024-09-06","current":-7.989359,"twenty":-7.38385,"median":-3.725343,"eighty":-0.084431,"marketCap":282663359},{"date":"2024-09-13","current":-8.299857,"twenty":-7.562514,"median":-3.774859,"eighty":-0.084431,"marketCap":292880107},{"date":"2024-09-20","current":-8.154447,"twenty":-7.65155,"median":-3.828501,"eighty":-0.084424,"marketCap":289474525},{"date":"2024-09-27","current":-8.010337,"twenty":-7.77982,"median":-3.864571,"eighty":-0.084424,"marketCap":286068942},{"date":"2024-10-04","current":-10.929464,"twenty":-7.902031,"median":-3.870954,"eighty":-0.084776,"marketCap":296285690},{"date":"2024-10-10","current":-10.617111,"twenty":-7.989359,"median":-3.915002,"eighty":-0.085035,"marketCap":286068942},{"date":"2024-10-18","current":-13.854722,"twenty":-8.095485,"median":-3.931382,"eighty":-0.086681,"marketCap":371208508},{"date":"2024-10-25","current":-11.567519,"twenty":-8.144085,"median":-3.961547,"eighty":-0.087574,"marketCap":309908021},{"date":"2024-11-01","current":-11.559726,"twenty":-8.230045,"median":-3.980967,"eighty":-0.088715,"marketCap":309908021},{"date":"2024-11-08","current":-12.378055,"twenty":-8.301907,"median":-3.994548,"eighty":-0.090126,"marketCap":330341517},{"date":"2024-11-15","current":-14.832075,"twenty":-8.43957,"median":-4.019886,"eighty":-0.090758,"marketCap":391642004},{"date":"2024-11-22","current":-14.96814,"twenty":-8.491537,"median":-4.030865,"eighty":-0.090866,"marketCap":395047587},{"date":"2024-11-29","current":-14.332574,"twenty":-8.540366,"median":-4.043606,"eighty":-0.091836,"marketCap":378019674},{"date":"2024-12-06","current":-13.460423,"twenty":-8.579589,"median":-4.055332,"eighty":-0.092315,"marketCap":354180595},{"date":"2024-12-13","current":-13.876092,"twenty":-8.656055,"median":-4.070772,"eighty":-0.092891,"marketCap":364397343},{"date":"2024-12-20","current":-13.28655,"twenty":-8.691487,"median":-4.103263,"eighty":-0.093253,"marketCap":347369430},{"date":"2024-12-27","current":-13.427227,"twenty":-8.727949,"median":-4.111299,"eighty":-0.093785,"marketCap":350775012},{"date":"2025-01-03","current":-13.804795,"twenty":-8.742612,"median":-4.13729,"eighty":-0.093998,"marketCap":360991760},{"date":"2025-01-10","current":-13.595843,"twenty":-8.762956,"median":-4.17103,"eighty":-0.094505,"marketCap":354180595},{"date":"2025-01-17","current":-12.93176,"twenty":-8.812879,"median":-4.185036,"eighty":-0.095365,"marketCap":337152682},{"date":"2025-01-24","current":-11.553131,"twenty":-8.824227,"median":-4.255417,"eighty":-0.096728,"marketCap":303096855},{"date":"2025-01-28","current":-9.555895,"twenty":-8.842445,"median":-4.256351,"eighty":-0.097082,"marketCap":252013116},{"date":"2025-02-07","current":-12.597243,"twenty":-8.912858,"median":-4.318535,"eighty":-0.101268,"marketCap":330341517},{"date":"2025-02-14","current":-11.044144,"twenty":-8.929243,"median":-4.374381,"eighty":-0.103618,"marketCap":289474525},{"date":"2025-02-21","current":-11.911177,"twenty":-8.951615,"median":-4.408333,"eighty":-0.114425,"marketCap":313313603},{"date":"2025-02-28","current":-12.470152,"twenty":-8.998515,"median":-4.511785,"eighty":-1.677218,"marketCap":326935934},{"date":"2025-03-07","current":-9.183538,"twenty":-9.122712,"median":-4.603665,"eighty":-1.823498,"marketCap":292880107},{"date":"2025-03-14","current":-9.927424,"twenty":-9.18669,"median":-4.66351,"eighty":-1.911889,"marketCap":316719186},{"date":"2025-03-21","current":-9.610958,"twenty":-9.216475,"median":-4.904544,"eighty":-2.008728,"marketCap":306502438},{"date":"2025-03-28","current":-10.165471,"twenty":-9.251949,"median":-5.444184,"eighty":-2.062858,"marketCap":323530351},{"date":"2025-04-03","current":-9.649505,"twenty":-9.290379,"median":-5.592426,"eighty":-2.092876,"marketCap":306502438},{"date":"2025-04-11","current":-9.714036,"twenty":-9.358016,"median":-5.804093,"eighty":-2.113772,"marketCap":306502438},{"date":"2025-04-17","current":-9.690788,"twenty":-9.446178,"median":-5.829667,"eighty":-2.133257,"marketCap":306502438},{"date":"2025-04-25","current":-9.467261,"twenty":-9.467261,"median":-5.962605,"eighty":-2.15381,"marketCap":299691273},{"date":"2025-05-02","current":-9.017764,"twenty":-9.467607,"median":-6.0138,"eighty":-2.169819,"marketCap":286068942},{"date":"2025-05-09","current":-7.675628,"twenty":-9.467722,"median":-6.023257,"eighty":-2.199949,"marketCap":245201950},{"date":"2025-05-16","current":-8.142138,"twenty":-9.467722,"median":-6.074107,"eighty":-2.244662,"marketCap":262229864},{"date":"2025-05-23","current":-9.066696,"twenty":-9.467722,"median":-6.153081,"eighty":-2.266268,"marketCap":292880107},{"date":"2025-05-30","current":-9.027009,"twenty":-9.467722,"median":-6.198813,"eighty":-2.304744,"marketCap":292880107},{"date":"2025-06-06","current":-8.89934,"twenty":-9.467722,"median":-6.234326,"eighty":-2.319178,"marketCap":289474525},{"date":"2025-06-13","current":-9.419105,"twenty":-9.467722,"median":-6.256163,"eighty":-2.325304,"marketCap":306502438},{"date":"2025-06-20","current":-10.066778,"twenty":-9.48482,"median":-6.301222,"eighty":-2.343114,"marketCap":326935934},{"date":"2025-06-27","current":-10.666082,"twenty":-9.54247,"median":-6.329101,"eighty":-2.361187,"marketCap":347369430},{"date":"2025-07-04","current":-10.874709,"twenty":-9.59022,"median":-6.383374,"eighty":-2.374038,"marketCap":354180595},{"date":"2025-07-11","current":-10.571665,"twenty":-9.641296,"median":-6.408003,"eighty":-2.384421,"marketCap":343963847}],"updateTime":1752433061357}}}