港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CEC國際

0.234

0.000

成交量：36.20萬

成交額：8.23萬

市值：1.56億

市盈率：-3.56

高：0.234

開：0.232

低：0.224

收：0.234

資料載入中...

總覽公司新聞公告

CEC國際控股盤中異動快速跳水5.19%報0.219港元

ＣＥＣ國際控股 (00759)股價下跌5.195%，現價港幣$0.219

阿斯达克财经

CEC INT‘L HOLD(00759)公佈年度業績淨虧損4383.1萬港元同比增長約47%

CEC國際控股盤中異動股價大跌5.36%

CEC國際控股盤中異動早盤股價大跌6.45%

下週備忘

阿斯达克财经

CEC國際控股盤中異動急速下跌6.06%

【特約大V】鄧聲興：港股持續強勢，有望再向上挑戰

CEC國際控股盤中異動急速上漲5.00%

港股異動 | 香港零售服務商悉數回吐 CEC國際(00759)跌超32% 永旺(00984)跌超8%

【特約大V】鄧聲興：股市氣氛熾熱大市反覆造好在兩萬五水平上落

CEC國際控股07月22日主力淨流入10.4萬元散戶資金拋售

港股異動 | CEC國際(00759)午後漲幅擴大逾300% 於香港經營“759阿信屋”

CEC國際(00759.HK)飆近3倍日本城母企國際家居彈逾14% 傳京東收購佳寶

阿斯达克财经

CEC國際控股盤中異動大幅上漲8.33%報0.130港元

CEC國際宣佈即將召開董事會會議審議年度業績及分紅建議

CEC INT'L HOLD擬7月30日舉行董事會會議批准全年業績

CEC國際控股盤中異動臨近午盤股價大跌5.83%

CEC國際控股盤中異動股價大跌7.26%

CEC國際控股盤中異動早盤股價大跌7.20%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00759/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00759","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00759\",,,,,undefined,":{"symbol":"00759","market":"HK","secType":"STK","nameCN":"CEC國際","latestPrice":0.234,"timestamp":1754373765036,"preClose":0.234,"halted":0,"volume":362000,"delay":0,"floatShares":666190798,"shares":666190798,"eps":-0.065793,"marketStatus":"交易中","change":0,"latestTime":"08-05 14:03:04","open":0.232,"high":0.234,"low":0.224,"amount":82334,"amplitude":0.042735,"askPrice":0.234,"askSize":100000,"bidPrice":0.233,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.065793,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754381400000},"marketStatusCode":2,"adr":0,"listingDate":942595200000,"exchange":"SEHK","adjPreClose":0.234,"dividendRate":0.042735,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"volumeRatio":0.311301,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00759\",,,,,undefined,":{"symbol":"00759","floatShares":666190798,"roa":"-2.35%","roe":"-9.41%","lyrEps":-0.065793,"volumeRatio":0.311301,"shares":666190798,"dividePrice":0.01,"high":0.234,"amplitude":0.042735,"preClose":0.234,"low":0.224,"week52Low":0.092,"pbRate":"0.35","psRate":"0.11","week52High":0.56,"institutionHeld":0,"latestPrice":0.234,"committee":-0.960784,"eps":-0.065793,"divideRate":0.042735,"volume":362000,"delay":0,"ttmEps":-0.065793,"open":0.232,"prevYearClose":0.129,"prevWeekClose":0.231,"prevMonthClose":0.24,"prevQuarterClose":0.115,"fiveDayClose":0.28,"twentyDayClose":0.117,"sixtyDayClose":0.118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00759\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556087216","title":"CEC國際控股盤中異動 快速跳水5.19%報0.219港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556087216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556087216?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 11:05","pubTimestamp":1754276719,"startTime":"0","endTime":"0","summary":"2025年08月04日早盘11时05分，CEC国际控股股票出现异动，股价快速跳水5.19%。截至发稿，该股报0.219港元/股，成交量30.8万股，换手率0.05%，振幅3.46%。资金方面，该股资金流入2.0632万港元，流出4.5494万港元。CEC国际控股股票所在的超市及便利店行业中，整体涨幅为0.03%。其相关个股中，北京京客隆、江苏宏信、高鑫零售涨幅较大，振幅较大的相关个股有江苏宏信、北京京客隆、联华超市，振幅分别为5.77%、4.92%、4.55%。其旗下零售店包括759阿信屋、759 SKYLAND及759寝具屋等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508041105199731bb77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508041105199731bb77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2556987478","title":"ＣＥＣ國際控股 (00759)股價下跌5.195%，現價港幣$0.219","url":"https://stock-news.laohu8.com/highlight/detail?id=2556987478","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556987478?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 11:05","pubTimestamp":1754276700,"startTime":"0","endTime":"0","summary":"[下跌股]ＣＥＣ国际控股 (00759) 股价在上午11:05比前收市价下跌5.195%，现股价为港币$0.219。至目前为止，今日最高价为$0.227，而最低价为$0.219。总成交量为30.4万股，总成交金额为港币$6.793万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2508041023/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2555044714","title":"CEC INT‘L HOLD(00759)公佈年度業績 淨虧損4383.1萬港元 同比增長約47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555044714","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555044714?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:00","pubTimestamp":1753880402,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CEC INT'L HOLD(00759)公布截至2025年4月30日止年度全年业绩，收益约14.44亿港元，同比减少1.72%;净亏损4383.1万港元，同比增长约47%;每股亏损6.58港仙。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","HOLD","00759"],"gpt_icon":0},{"id":"2555095359","title":"CEC國際控股盤中異動 股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555095359?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 09:51","pubTimestamp":1753840318,"startTime":"0","endTime":"0","summary":"2025年07月30日早盘09时51分，CEC国际控股股票出现波动，股价大幅下挫5.36%。截至发稿，该股报0.265港元/股，成交量5万股，换手率0.01%，振幅1.79%。CEC国际控股股票所在的超市及便利店行业中，整体跌幅为0.03%。其相关个股中，永旺、江苏宏信、优品360涨幅较大，振幅较大的相关个股有高鑫零售、优品360、江苏宏信，振幅分别为2.69%、2.24%、1.49%。CEC国际控股公司简介：CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300951589726a8b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300951589726a8b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2554747422","title":"CEC國際控股盤中異動 早盤股價大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554747422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554747422?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 11:08","pubTimestamp":1753672097,"startTime":"0","endTime":"0","summary":"2025年07月28日早盘11时08分，CEC国际控股股票出现波动，股价快速跳水6.45%。截至发稿，该股报0.290港元/股，成交量137.8万股，换手率0.21%，振幅6.45%。CEC国际控股股票所在的超市及便利店行业中，整体跌幅为0.06%。其相关个股中，联华超市、优品360、江苏宏信涨幅较大，振幅较大的相关个股有永旺、联华超市、CEC国际控股，振幅分别为10.71%、8.86%、4.84%。CEC国际控股公司简介：CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072811081794be70b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072811081794be70b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2554761363","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2554761363","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554761363?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 18:18","pubTimestamp":1753438680,"startTime":"0","endTime":"0","summary":"7月27(周日)中国首6个月规模以上工业企业利润年率：首五个月跌1.1%中国6月规模以上工业企业利润年率：前值跌9.1%-------------------------------------------------------------------------------------------------------------------------7月28日(周一)泰国万寿节股市休市香","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220401114607221_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220401114607221_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1456137/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00921","09638","IE00B19Z5X02.USD","03868","06823","BK1556","LU0164880469.USD","LU2517655028.SGD","00432","LU2088747725.USD","01876","80011","03360","HSBA.UK","IE00BQJZWZ67.USD","00902","SG9999006597.SGD","00005","02359","LU0762541174.USD","HSNGY","00011","FDAXmain","00868","BK1583","SG9999003461.SGD","LU0594300419.USD","00010","LU0865486749.SGD","09901","LU0588545490.SGD","00968","BK1229","HSHD.SI","LU0197773160.USD","STAN.UK","01913","00008","LU0672654166.SGD","FDXSmain","02888","LU0149721374.USD","FDXMmain","HSBC","00759","BK1116","00101","02518","03143"],"gpt_icon":1},{"id":"2554758845","title":"CEC國際控股盤中異動 急速下跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758845?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 11:09","pubTimestamp":1753412946,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘11时09分，CEC国际控股股票出现异动，股价快速下跌6.06%。截至发稿，该股报0.310港元/股，成交量164.8万股，换手率0.25%，振幅10.61%。CEC国际控股股票所在的超市及便利店行业中，整体涨幅为0.07%。其相关个股中，永旺、江苏宏信、高鑫零售涨幅较大，振幅较大的相关个股有永旺、CEC国际控股、中国北大荒，振幅分别为20.00%、9.09%、7.37%。CEC国际控股公司简介：CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072511090694b99548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072511090694b99548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2553220922","title":"【特約大V】鄧聲興：港股持續強勢，有望再向上挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220922","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220922?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 10:05","pubTimestamp":1753322739,"startTime":"0","endTime":"0","summary":"港股持续强势，有望再向上挑战。网易－Ｓ国家新闻出版署公布2025年7月国产网络游戏审批名单，共127款游戏获批，行业景气度持续回升。此外，苹果渠道费政策若在中国调整，将进一步释放游戏企业利润空间，网易等头部厂商有望受惠。国服上线后，配合专属福利，有望成为网易下半年收入增长新引擎。网易2025年Q1净收入达288亿元，同比增7.4%；净利润103亿元创新高，ARVR游戏收入增长12.1%，贡献主要动力。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZTVmMTM1MjM4NjExMzI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTVmMTM1MjM4NjExMzI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962787","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","LU0561508036.HKD","00759","LU0348735423.USD","LU0228659784.USD","LU0192582467.USD","SG9999001051.SGD","LU1048596156.SGD","LU1328615791.USD","LU0326950275.SGD","LU0605514214.HKD","LU0868486357.SGD","LU0106959298.USD","LU1831875114.USD","LU0456846285.SGD","IE00B0169L03.USD","LU0594300419.USD","YANG","HSCEI","LU1794554557.SGD","LU0140636845.USD","LU1226288253.USD","LU0348825331.USD","LU0188438112.USD","HSTECH","LU1188198961.HKD","LU1961090484.USD","LU0211977185.USD","LU0048580855.USD","LU0463099449.HKD","09999","LU0431992006.USD","LU0502904849.HKD","LU0594300179.USD","BK4614","LU2152927971.USD","LU2242644610.SGD","LU2476274308.USD","01373","IE0008369823.USD","LU0049853897.USD","BK1531","LU0359202008.SGD","IE00B031J352.USD","LU2778985437.USD","LU2257852520.SGD","LU1951186391.HKD","LU0149721374.USD","IE00B97KM107.HKD"],"gpt_icon":1},{"id":"2553224178","title":"CEC國際控股盤中異動 急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224178?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 09:31","pubTimestamp":1753320706,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘09时31分，CEC国际控股股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.315港元/股，成交量13.4万股，换手率0.02%，振幅5.00%。CEC国际控股股票所在的超市及便利店行业中，整体涨幅为0.01%。其相关个股中，CEC国际控股、高鑫零售、江苏宏信涨幅较大，振幅较大的相关个股有CEC国际控股、高鑫零售、江苏宏信，振幅分别为5.00%、0.84%、0.00%。CEC国际控股公司简介：CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093146a6be83b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093146a6be83b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2553292322","title":"港股異動 | 香港零售服務商悉數回吐 CEC國際(00759)跌超32% 永旺(00984)跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553292322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553292322?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 15:21","pubTimestamp":1753255285,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港零售服务商悉数回吐，截至发稿，CEC国际跌32.61%，报0.31港元；永旺跌8.16%，报0.45港元；国际家居零售跌6.25%，报0.9港元；莎莎国际跌4.55%，报0.63港元。消息面上，市场日前热炒在香港经营的零售服务商股，其中，经营“759阿信屋”母企CEC国际昨日午后一度飙涨超300%；经营AEON超市百货的永旺升25.64%，今日则悉数回吐。据科创板日报，京东收购香港佳宝，有媒体爆料称收购金额为40亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","BK1201","00178","01373","00759","BK1224","BK1249","BK1525","BK1577","BK1601","BK1122","BK1502","00984","BK1602"],"gpt_icon":0},{"id":"2553326473","title":"【特約大V】鄧聲興：股市氣氛熾熱 大市反覆造好 在兩萬五水平上落","url":"https://stock-news.laohu8.com/highlight/detail?id=2553326473","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553326473?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 08:58","pubTimestamp":1753232304,"startTime":"0","endTime":"0","summary":"据新浪财经报道，市传能源局发布核查通知，超能力生产煤矿一律责令停产整改的消息，煤炭股炒上。股市气氛炽热，大市反复造好，在两万五水平上落。快手－Ｗ快手在生成式AI领域取得重大突破，2025年4月推出的可灵AI 2.0视频生成大模型技术全球领先，带动首季相关收入突破1.5亿元人民币。目前可灵AI已累计生成3.44亿张图片和1.68亿个视频，商业化进展迅速，3月年度化收入突破1亿美元，4-5月月均订阅收入均超1亿元人民币。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU0345769631.USD","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","IE00B1BXHZ80.USD","LU0345769128.USD","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","01171","LU2065171311.SGD","LU0238689110.USD","LU0690374961.EUR","SG9999002224.SGD","LU2756315664.SGD","LU1043141123.HKD","LU1691799644.USD","LU2756315318.SGD","USJW.SI","LU0648001328.SGD","LU2505996681.GBP","NXP","GM","IE00BFSS7M15.SGD","LU1839511570.USD","LU0320765059.SGD","01024","LU1720051017.SGD","LU0708995401.HKD","LU1803068979.SGD","LU2237443895.HKD","LU1670628061.USD","LU0314106906.USD","BK4553","BK1132","00759","LU0312595415.SGD","LU1116320901.HKD","LU1699723380.USD","LU0154236417.USD","BK4514","BK4573","LU1974910355.USD","LU1201861249.SGD","LU0006061336.USD","LU1196500208.SGD","LU2430703095.HKD","LU2237443549.SGD","LU0203201768.USD"],"gpt_icon":1},{"id":"2553219232","title":"CEC國際控股07月22日主力淨流入10.4萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553219232","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553219232?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 16:16","pubTimestamp":1753172167,"startTime":"0","endTime":"0","summary":"07月22日, CEC国际控股股价涨259.38%，报收0.46元，成交金额5630.4万元，换手率21.79%，振幅337.50%，量比501.13。CEC国际控股今日主力资金净流入10.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨289.83%，主力资金累计净流入10.4万元；近20日主力资金累计净流入13.8万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171032a45bebe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171032a45bebe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2553821032","title":"港股異動 | CEC國際(00759)午後漲幅擴大逾300% 於香港經營“759阿信屋”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553821032","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553821032?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 14:47","pubTimestamp":1753166823,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，CEC国际今日放量飙升，午后涨幅扩大逾300%，截至发稿，涨298.44%，报0.51港元，成交额4366.86万港元。公开资料显示，CEC国际业务包括设计以至生产各类型电子线圈及本地零售业务。集团于2010年7月7日创立759阿信屋，参照日本生活区的消费模式开拓本地的零售业务，向顾客提供优闲的购物环境及多种多样的产品。759阿信屋积极将进货领域进一步扩大，除食品外，自行进口急冻食品、酒类、住宅用品、厨具及个人护理用品等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2553061282","title":"CEC國際(00759.HK)飆近3倍 日本城母企國際家居彈逾14% 傳京東收購佳寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2553061282","media":"阿斯达克财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553061282?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 14:17","pubTimestamp":1753165020,"startTime":"0","endTime":"0","summary":"市场传出京东收购本港“佳宝食品超级市场”，部分本港上市的零售服务商炒上，经营“759阿信屋”母企CEC国际今早平开后持续向上，盘中曾高见0.56元一度飙升近3.38倍，最新报0.51元弹高2.98倍，成交额4,015万元。市场传出京东收购本港“佳宝食品超级市场”，交易作价约40亿元，包括购入佳宝旗下零售网络及物业，据接近京东人士指，上述实际交易金额远没有这么大，具体官方资讯或在8月份公布。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909133501352_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909133501352_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1455099/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0865486749.SGD","LU0868486357.SGD","LU0871576103.HKD","LU0345775950.USD","LU0828237510.HKD","LU0791591158.USD","LU0588545490.SGD","LU1770034418.SGD","LU0431992006.USD","LU0163747925.USD","00759","BK1610","LU2242644610.SGD","LU1328277881.USD","BK1132","LU0456846285.SGD","LU1282649067.USD","LU0327786744.USD","BK1502","LU1224444064.USD","BK1591","89618","BK1142","LU0149721374.USD","LU0456842615.SGD","LU2039709279.SGD","LU0469268626.HKD","IE0032431581.USD","LU0348735423.USD","LU0228659784.USD","LU0320764755.SGD","LU1366334578.USD","LU1303224171.USD","LU0084288322.USD","LU1719994722.HKD","LU0228367735.SGD","LU1044876610.USD","LU0320764599.SGD","LU0140636845.USD","LU0370786039.SGD","LU0708995583.HKD","LU1282651048.USD","LU2257852520.SGD","LU0417516738.SGD","LU0345776255.USD","LU0259732245.USD","LU0164880469.USD","LU0231483743.USD"],"gpt_icon":0},{"id":"2553425332","title":"CEC國際控股盤中異動 大幅上漲8.33%報0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425332?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 13:29","pubTimestamp":1753075741,"startTime":"0","endTime":"0","summary":"2025年07月21日下午盘13时29分，CEC国际控股股票出现异动，股价大幅上涨8.33%。截至发稿，该股报0.130港元/股，成交量9.6万股，换手率0.01%，振幅10.83%。CEC国际控股股票所在的超市及便利店行业中，整体涨幅为0.00%。其相关个股中，CEC国际控股、永旺、优品360涨幅较大，振幅较大的相关个股有CEC国际控股、永旺、优品360，振幅分别为10.83%、9.46%、3.32%。CEC国际控股公司简介：CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721132901a4587bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721132901a4587bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"1101968459","title":"CEC國際宣佈即將召開董事會會議審議年度業績及分紅建議","url":"https://stock-news.laohu8.com/highlight/detail?id=1101968459","media":"美股洞察","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101968459?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:37","pubTimestamp":1752655041,"startTime":"0","endTime":"0","summary":"CEC国际已确认将于2025年7月30日举行董事会会议。本次会议的核心议程包括审议截至2025年4月30日的年度财务业绩，并讨论可能提出的最终股息分配方案。公司表示，此举旨在确保股东利益和市场透明度。相关信息仅供信息参考之用，不构成任何投资或财务建议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2551146121","title":"CEC INT'L HOLD擬7月30日舉行董事會會議批准全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2551146121","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551146121?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:33","pubTimestamp":1752654797,"startTime":"0","endTime":"0","summary":"格隆汇7月16日丨CEC INT'L HOLD(00759.HK)宣布，公司将于2025年7月30日（星期三）举行董事会会议，藉以讨论的事项，其中包括考虑及，如认为恰当，批准刊发公司及其附属公司截至2025年4月30日全年业绩公布及建议末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071616333497a833f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071616333497a833f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2551897559","title":"CEC國際控股盤中異動 臨近午盤股價大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551897559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551897559?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 11:55","pubTimestamp":1752465314,"startTime":"0","endTime":"0","summary":"2025年07月14日临近午盘11时55分，CEC国际控股股票出现异动，股价大幅下跌5.83%。截至发稿，该股报0.113港元/股，成交量15.2万股，换手率0.02%，振幅2.50%。CEC国际控股股票所在的超市及便利店行业中，整体跌幅为0.01%。其相关个股中，联华超市、优品360、高鑫零售涨幅较大，振幅较大的相关个股有中国北大荒、北京京客隆、永旺，振幅分别为10.42%、6.67%、5.41%。CEC国际控股公司简介：CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714115514a448e804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714115514a448e804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2546826912","title":"CEC國際控股盤中異動 股價大跌7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546826912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546826912?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 11:31","pubTimestamp":1750822266,"startTime":"0","endTime":"0","summary":"2025年06月25日临近午盘11时31分，CEC国际控股股票出现异动，股价快速跳水7.26%。截至发稿，该股报0.115港元/股，成交量10000股，换手率0.00%，振幅0.00%。CEC国际控股股票所在的超市及便利店行业中，整体涨幅为0.02%。其相关个股中，北京京客隆、优品360、中国北大荒涨幅较大，振幅较大的相关个股有优品360、高鑫零售、永旺，振幅分别为5.11%、2.81%、2.50%。CEC国际控股公司简介：CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113106978dd0c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113106978dd0c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2542832072","title":"CEC國際控股盤中異動 早盤股價大跌7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542832072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542832072?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:18","pubTimestamp":1749608292,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘10时18分，CEC国际控股股票出现异动，股价急速跳水7.20%。截至发稿，该股报0.116港元/股，成交量10000股，换手率0.00%，振幅3.20%。CEC国际控股股票所在的超市及便利店行业中，整体跌幅为0.07%。其相关个股中，北京京客隆、金源发展国际实业、优品360涨幅较大，振幅较大的相关个股有CEC国际控股、高鑫零售、江苏宏信，振幅分别为3.20%、2.96%、1.88%。CEC国际控股公司简介：CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101812a702ee86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101812a702ee86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00759\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"00759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2024-12-16","symbol":"00759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734312600000,"name":null,"time":"","dateTimestamp":1734278400000,"actualEps":null},{"date":"2024-07-24","symbol":"00759","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721784600000,"name":null,"time":"盤後","dateTimestamp":1721750400000,"actualEps":null},{"date":"2023-12-20","symbol":"00759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703035800000,"name":null,"time":"","dateTimestamp":1703001600000,"actualEps":null},{"date":"2023-10-09","symbol":"00759","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-10","defaultRemindTime":1696815000000,"name":"CEC INT'L HOLD","recordDate":"2023-11-06","payableDate":"2023-10-10","currency":"HKD","dateTimestamp":1696780800000,"payDate":"2023-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00759\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-02","recordDate":"2015-10-05","paymentDate":"2015-10-23","value":0.01,"currency":"HKD"},{"executeDate":"2020-10-07","recordDate":"2020-10-08","paymentDate":"2020-10-29","value":0.005,"currency":"HKD"},{"executeDate":"2021-10-06","recordDate":"2021-10-07","paymentDate":"2021-11-02","value":0.009,"currency":"HKD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-11-02","value":0.01,"currency":"HKD"},{"executeDate":"2023-10-09","recordDate":"2023-10-10","paymentDate":"2023-11-06","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00759\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00759\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00759","date":"2025-08-04","current":-3.556584,"percent":0.033279,"low":-5.212583,"twenty":-1.235156,"median":8.852701,"eighty":15.869537,"high":48.012779,"avg":10.772511,"sd":11.43499,"marketCap":155888646},"quantilePoints":[{"date":"2020-08-07","current":42.618085,"twenty":-71.353316,"median":-64.557762,"eighty":-52.099246,"marketCap":526290730},{"date":"2020-08-14","current":44.236493,"twenty":-71.353316,"median":-63.425169,"eighty":-51.53295,"marketCap":546276454},{"date":"2020-08-21","current":44.236493,"twenty":-71.353316,"median":-63.425169,"eighty":-50.966654,"marketCap":546276454},{"date":"2020-08-28","current":42.618085,"twenty":-71.353316,"median":-63.425169,"eighty":-50.966654,"marketCap":526290730},{"date":"2020-09-04","current":42.078615,"twenty":-71.353316,"median":-62.292577,"eighty":-49.834062,"marketCap":519628822},{"date":"2020-09-11","current":39.381268,"twenty":-71.353316,"median":-62.292577,"eighty":-48.701469,"marketCap":486319282},{"date":"2020-09-18","current":38.302329,"twenty":-71.126797,"median":-62.292577,"eighty":38.302329,"marketCap":472995466},{"date":"2020-09-25","current":35.065513,"twenty":-70.220723,"median":-61.159985,"eighty":37.978647,"marketCap":433024018},{"date":"2020-09-30","current":34.526043,"twenty":-70.220723,"median":-61.159985,"eighty":37.007603,"marketCap":426362110},{"date":"2020-10-09","current":38.841799,"twenty":-70.220723,"median":-60.027392,"eighty":38.302329,"marketCap":479657374},{"date":"2020-10-16","current":38.841799,"twenty":-70.220723,"median":-60.027392,"eighty":38.302329,"marketCap":479657374},{"date":"2020-10-23","current":38.841799,"twenty":-70.220723,"median":-60.027392,"eighty":38.841799,"marketCap":479657374},{"date":"2020-10-30","current":36.683921,"twenty":-70.220723,"median":-60.027392,"eighty":38.841799,"marketCap":453009742},{"date":"2020-11-06","current":38.841799,"twenty":-70.220723,"median":-58.8948,"eighty":38.841799,"marketCap":479657374},{"date":"2020-11-13","current":38.302329,"twenty":-70.220723,"median":-57.762208,"eighty":38.841799,"marketCap":472995466},{"date":"2020-11-20","current":41.539146,"twenty":-69.541168,"median":-55.213875,"eighty":38.841799,"marketCap":512966914},{"date":"2020-11-27","current":41.539146,"twenty":-69.088131,"median":-53.798135,"eighty":38.841799,"marketCap":512966914},{"date":"2020-12-04","current":39.920738,"twenty":-69.088131,"median":-52.665543,"eighty":38.841799,"marketCap":492981190},{"date":"2020-12-11","current":40.999677,"twenty":-69.088131,"median":-52.099246,"eighty":39.381268,"marketCap":506305006},{"date":"2020-12-18","current":40.999677,"twenty":-69.088131,"median":-52.099246,"eighty":39.920738,"marketCap":506305006},{"date":"2020-12-24","current":22.433688,"twenty":-69.088131,"median":-51.53295,"eighty":39.920738,"marketCap":499643098},{"date":"2020-12-31","current":21.237225,"twenty":-69.088131,"median":-51.53295,"eighty":39.920738,"marketCap":472995466},{"date":"2021-01-08","current":20.938109,"twenty":20.818463,"median":21.237225,"eighty":21.237225,"marketCap":466333558},{"date":"2021-01-15","current":20.339877,"twenty":20.638993,"median":20.938109,"eighty":21.237225,"marketCap":453009742},{"date":"2021-01-22","current":22.732804,"twenty":20.638993,"median":20.938109,"eighty":21.237225,"marketCap":506305006},{"date":"2021-01-29","current":21.835456,"twenty":20.818463,"median":21.237225,"eighty":21.476517,"marketCap":486319282},{"date":"2021-02-05","current":22.433688,"twenty":20.938109,"median":21.237225,"eighty":21.955102,"marketCap":499643098},{"date":"2021-02-11","current":22.134572,"twenty":20.938109,"median":21.237225,"eighty":22.314042,"marketCap":492981190},{"date":"2021-02-19","current":25.723962,"twenty":20.938109,"median":21.237225,"eighty":22.732804,"marketCap":572924086},{"date":"2021-02-26","current":24.527499,"twenty":20.938109,"median":21.835456,"eighty":23.689974,"marketCap":546276454},{"date":"2021-03-05","current":23.929267,"twenty":20.938109,"median":21.835456,"eighty":24.467676,"marketCap":532952638},{"date":"2021-03-12","current":23.630151,"twenty":20.997932,"median":22.28413,"eighty":24.16856,"marketCap":526290730},{"date":"2021-03-19","current":23.630151,"twenty":21.237225,"median":22.732804,"eighty":24.16856,"marketCap":526290730},{"date":"2021-03-26","current":23.630151,"twenty":21.237225,"median":22.732804,"eighty":23.929267,"marketCap":526290730},{"date":"2021-04-01","current":23.331035,"twenty":21.237225,"median":22.732804,"eighty":23.929267,"marketCap":519628822},{"date":"2021-04-09","current":23.331035,"twenty":21.237225,"median":23.03192,"eighty":23.929267,"marketCap":519628822},{"date":"2021-04-16","current":23.929267,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":532952638},{"date":"2021-04-23","current":23.331035,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":519628822},{"date":"2021-04-30","current":23.331035,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":519628822},{"date":"2021-05-07","current":22.732804,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":506305006},{"date":"2021-05-14","current":23.331035,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":519628822},{"date":"2021-05-21","current":23.630151,"twenty":21.476517,"median":23.331035,"eighty":23.809621,"marketCap":526290730},{"date":"2021-05-28","current":23.630151,"twenty":21.835456,"median":23.331035,"eighty":23.809621,"marketCap":526290730},{"date":"2021-06-04","current":23.929267,"twenty":21.835456,"median":23.331035,"eighty":23.929267,"marketCap":532952638},{"date":"2021-06-11","current":24.527499,"twenty":21.835456,"median":23.331035,"eighty":23.929267,"marketCap":546276454},{"date":"2021-06-18","current":24.527499,"twenty":21.895279,"median":23.331035,"eighty":23.929267,"marketCap":546276454},{"date":"2021-06-25","current":23.630151,"twenty":22.134572,"median":23.331035,"eighty":23.929267,"marketCap":526290730},{"date":"2021-07-02","current":23.331035,"twenty":22.134572,"median":23.331035,"eighty":23.929267,"marketCap":519628822},{"date":"2021-07-09","current":23.331035,"twenty":22.433688,"median":23.331035,"eighty":23.929267,"marketCap":519628822},{"date":"2021-07-16","current":23.929267,"twenty":22.433688,"median":23.630151,"eighty":23.929267,"marketCap":532952638},{"date":"2021-07-23","current":23.929267,"twenty":22.732804,"median":23.630151,"eighty":23.929267,"marketCap":532952638},{"date":"2021-07-30","current":16.075635,"twenty":22.433688,"median":23.630151,"eighty":23.929267,"marketCap":519628822},{"date":"2021-08-06","current":15.457341,"twenty":21.835456,"median":23.331035,"eighty":23.929267,"marketCap":499643098},{"date":"2021-08-13","current":15.251243,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":492981190},{"date":"2021-08-20","current":14.426852,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":466333558},{"date":"2021-08-27","current":14.839048,"twenty":20.938109,"median":23.331035,"eighty":23.929267,"marketCap":479657374},{"date":"2021-09-03","current":14.839048,"twenty":20.938109,"median":23.331035,"eighty":23.929267,"marketCap":479657374},{"date":"2021-09-10","current":14.839048,"twenty":20.638993,"median":23.331035,"eighty":23.929267,"marketCap":479657374},{"date":"2021-09-17","current":14.220754,"twenty":16.075635,"median":23.331035,"eighty":23.929267,"marketCap":459671650},{"date":"2021-09-24","current":14.014656,"twenty":15.828317,"median":23.331035,"eighty":23.929267,"marketCap":453009742},{"date":"2021-09-30","current":14.220754,"twenty":15.663439,"median":23.331035,"eighty":23.929267,"marketCap":459671650},{"date":"2021-10-08","current":13.808558,"twenty":15.374902,"median":23.331035,"eighty":23.929267,"marketCap":446347834},{"date":"2021-10-15","current":14.426852,"twenty":15.045145,"median":23.331035,"eighty":23.929267,"marketCap":466333558},{"date":"2021-10-22","current":14.426852,"twenty":14.839048,"median":23.03192,"eighty":23.929267,"marketCap":466333558},{"date":"2021-10-29","current":14.014656,"twenty":14.839048,"median":23.03192,"eighty":23.929267,"marketCap":453009742},{"date":"2021-11-05","current":13.808558,"twenty":14.839048,"median":22.732804,"eighty":23.929267,"marketCap":446347834},{"date":"2021-11-12","current":13.396362,"twenty":14.63295,"median":22.732804,"eighty":23.929267,"marketCap":433024018},{"date":"2021-11-19","current":13.808558,"twenty":14.426852,"median":22.732804,"eighty":23.929267,"marketCap":446347834},{"date":"2021-11-26","current":13.808558,"twenty":14.426852,"median":22.732804,"eighty":23.929267,"marketCap":446347834},{"date":"2021-12-03","current":13.60246,"twenty":14.303193,"median":22.433688,"eighty":23.929267,"marketCap":439685926},{"date":"2021-12-10","current":13.396362,"twenty":14.220754,"median":21.985014,"eighty":23.809621,"marketCap":433024018},{"date":"2021-12-17","current":12.571971,"twenty":14.220754,"median":21.835456,"eighty":23.630151,"marketCap":406376386},{"date":"2021-12-24","current":11.43232,"twenty":14.014656,"median":21.237225,"eighty":23.630151,"marketCap":413038294},{"date":"2021-12-31","current":11.43232,"twenty":14.014656,"median":21.237225,"eighty":23.630151,"marketCap":413038294},{"date":"2022-01-07","current":12.354281,"twenty":11.358563,"median":11.43232,"eighty":12.354281,"marketCap":446347834},{"date":"2022-01-14","current":12.907458,"twenty":11.43232,"median":12.077693,"eighty":12.428038,"marketCap":466333558},{"date":"2022-01-21","current":12.538674,"twenty":11.43232,"median":12.169889,"eighty":12.538674,"marketCap":453009742},{"date":"2022-01-28","current":12.354281,"twenty":11.43232,"median":12.169889,"eighty":12.538674,"marketCap":446347834},{"date":"2022-02-04","current":12.169889,"twenty":11.43232,"median":12.169889,"eighty":12.538674,"marketCap":439685926},{"date":"2022-02-11","current":13.276243,"twenty":11.985497,"median":12.354281,"eighty":12.723066,"marketCap":479657374},{"date":"2022-02-18","current":12.907458,"twenty":11.985497,"median":12.354281,"eighty":12.907458,"marketCap":466333558},{"date":"2022-02-25","current":12.723066,"twenty":11.985497,"median":12.538674,"eighty":12.907458,"marketCap":459671650},{"date":"2022-03-04","current":13.09185,"twenty":12.169889,"median":12.538674,"eighty":12.907458,"marketCap":472995466},{"date":"2022-03-11","current":12.169889,"twenty":12.169889,"median":12.538674,"eighty":12.907458,"marketCap":439685926},{"date":"2022-03-18","current":11.801105,"twenty":11.985497,"median":12.446478,"eighty":12.907458,"marketCap":426362110},{"date":"2022-03-25","current":11.43232,"twenty":11.801105,"median":12.354281,"eighty":12.907458,"marketCap":413038294},{"date":"2022-04-01","current":11.43232,"twenty":11.616712,"median":12.354281,"eighty":12.907458,"marketCap":413038294},{"date":"2022-04-08","current":11.063536,"twenty":11.43232,"median":12.262085,"eighty":12.907458,"marketCap":399714478},{"date":"2022-04-14","current":11.43232,"twenty":11.43232,"median":12.169889,"eighty":12.796823,"marketCap":413038294},{"date":"2022-04-22","current":11.43232,"twenty":11.43232,"median":12.169889,"eighty":12.723066,"marketCap":413038294},{"date":"2022-04-29","current":10.879143,"twenty":11.43232,"median":12.169889,"eighty":12.723066,"marketCap":393052570},{"date":"2022-05-06","current":11.063536,"twenty":11.247928,"median":11.985497,"eighty":12.723066,"marketCap":399714478},{"date":"2022-05-13","current":10.694751,"twenty":11.247928,"median":11.985497,"eighty":12.723066,"marketCap":386390662},{"date":"2022-05-20","current":11.063536,"twenty":11.063536,"median":11.801105,"eighty":12.723066,"marketCap":399714478},{"date":"2022-05-27","current":11.063536,"twenty":11.063536,"median":11.616712,"eighty":12.723066,"marketCap":399714478},{"date":"2022-06-02","current":10.879143,"twenty":11.063536,"median":11.616712,"eighty":12.575552,"marketCap":393052570},{"date":"2022-06-10","current":10.510359,"twenty":10.879143,"median":11.524516,"eighty":12.538674,"marketCap":379728754},{"date":"2022-06-17","current":10.510359,"twenty":10.879143,"median":11.43232,"eighty":12.538674,"marketCap":379728754},{"date":"2022-06-24","current":10.510359,"twenty":10.694751,"median":11.43232,"eighty":12.538674,"marketCap":379728754},{"date":"2022-06-30","current":10.325967,"twenty":10.694751,"median":11.43232,"eighty":12.538674,"marketCap":373066846},{"date":"2022-07-08","current":10.879143,"twenty":10.694751,"median":11.43232,"eighty":12.538674,"marketCap":393052570},{"date":"2022-07-15","current":10.510359,"twenty":10.694751,"median":11.340124,"eighty":12.538674,"marketCap":379728754},{"date":"2022-07-22","current":10.325967,"twenty":10.694751,"median":11.247928,"eighty":12.428038,"marketCap":373066846},{"date":"2022-07-29","current":9.186765,"twenty":10.694751,"median":11.247928,"eighty":12.354281,"marketCap":366404938},{"date":"2022-08-05","current":9.019733,"twenty":10.510359,"median":11.247928,"eighty":12.354281,"marketCap":359743030},{"date":"2022-08-12","current":9.019733,"twenty":10.510359,"median":11.063536,"eighty":12.354281,"marketCap":359743030},{"date":"2022-08-19","current":8.518637,"twenty":10.510359,"median":11.063536,"eighty":12.354281,"marketCap":339757306},{"date":"2022-08-26","current":9.186765,"twenty":10.510359,"median":11.063536,"eighty":12.354281,"marketCap":366404938},{"date":"2022-09-02","current":9.186765,"twenty":10.325967,"median":11.063536,"eighty":12.354281,"marketCap":366404938},{"date":"2022-09-09","current":8.685669,"twenty":10.325967,"median":10.971339,"eighty":12.243646,"marketCap":346419214},{"date":"2022-09-16","current":8.351605,"twenty":9.42061,"median":10.879143,"eighty":12.169889,"marketCap":333095399},{"date":"2022-09-23","current":8.01754,"twenty":9.186765,"median":10.879143,"eighty":12.169889,"marketCap":319771583},{"date":"2022-09-30","current":8.268089,"twenty":9.019733,"median":10.879143,"eighty":12.169889,"marketCap":329764445},{"date":"2022-10-07","current":7.850508,"twenty":9.019733,"median":10.879143,"eighty":12.169889,"marketCap":313109675},{"date":"2022-10-14","current":7.265896,"twenty":8.852701,"median":10.694751,"eighty":12.169889,"marketCap":289792997},{"date":"2022-10-21","current":7.349412,"twenty":8.852701,"median":10.694751,"eighty":12.169889,"marketCap":293123951},{"date":"2022-10-28","current":6.514252,"twenty":8.685669,"median":10.694751,"eighty":12.133011,"marketCap":259814411},{"date":"2022-11-04","current":7.098864,"twenty":8.518637,"median":10.694751,"eighty":11.985497,"marketCap":283131089},{"date":"2022-11-11","current":7.349412,"twenty":8.518637,"median":10.694751,"eighty":11.985497,"marketCap":293123951},{"date":"2022-11-18","current":7.516444,"twenty":8.351605,"median":10.694751,"eighty":11.985497,"marketCap":299785859},{"date":"2022-11-25","current":7.516444,"twenty":8.01754,"median":10.694751,"eighty":11.948619,"marketCap":299785859},{"date":"2022-12-02","current":7.683476,"twenty":8.01754,"median":10.694751,"eighty":11.801105,"marketCap":306447767},{"date":"2022-12-09","current":7.766992,"twenty":7.950727,"median":10.510359,"eighty":11.801105,"marketCap":309778721},{"date":"2022-12-16","current":8.351605,"twenty":7.950727,"median":10.510359,"eighty":11.801105,"marketCap":333095399},{"date":"2022-12-23","current":6.312303,"twenty":7.934024,"median":10.510359,"eighty":11.764226,"marketCap":346419214},{"date":"2022-12-30","current":6.190913,"twenty":7.833805,"median":10.510359,"eighty":11.653591,"marketCap":339757306},{"date":"2023-01-06","current":6.190913,"twenty":7.766992,"median":10.510359,"eighty":11.616712,"marketCap":339757306},{"date":"2023-01-13","current":6.312303,"twenty":7.683476,"median":10.510359,"eighty":11.616712,"marketCap":346419214},{"date":"2023-01-20","current":6.312303,"twenty":7.516444,"median":10.510359,"eighty":11.616712,"marketCap":346419214},{"date":"2023-01-27","current":6.312303,"twenty":7.516444,"median":10.418163,"eighty":11.616712,"marketCap":346419214},{"date":"2023-02-03","current":6.433694,"twenty":7.432928,"median":10.325967,"eighty":11.616712,"marketCap":353081122},{"date":"2023-02-10","current":6.069523,"twenty":7.349412,"median":10.325967,"eighty":11.43232,"marketCap":333095399},{"date":"2023-02-17","current":5.948132,"twenty":7.349412,"median":10.325967,"eighty":11.43232,"marketCap":326433491},{"date":"2023-02-24","current":5.887437,"twenty":7.349412,"median":9.270281,"eighty":11.43232,"marketCap":323102537},{"date":"2023-03-03","current":5.887437,"twenty":7.18238,"median":9.186765,"eighty":11.43232,"marketCap":323102537},{"date":"2023-03-10","current":5.766046,"twenty":5.814602,"median":5.887437,"eighty":5.887437,"marketCap":316440629},{"date":"2023-03-17","current":5.766046,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":316440629},{"date":"2023-03-24","current":5.705351,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":313109675},{"date":"2023-03-31","current":5.705351,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":313109675},{"date":"2023-04-06","current":5.766046,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":316440629},{"date":"2023-04-14","current":6.008827,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":329764445},{"date":"2023-04-21","current":5.644656,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":309778721},{"date":"2023-04-28","current":5.523266,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":303116813},{"date":"2023-05-05","current":5.644656,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":309778721},{"date":"2023-05-12","current":5.401875,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":296454905},{"date":"2023-05-19","current":5.159094,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":283131089},{"date":"2023-05-25","current":4.977009,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":273138227},{"date":"2023-06-02","current":5.037704,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":276469181},{"date":"2023-06-09","current":4.977009,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":273138227},{"date":"2023-06-16","current":4.977009,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":273138227},{"date":"2023-06-23","current":4.855618,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":266476319},{"date":"2023-06-30","current":4.977009,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":273138227},{"date":"2023-07-07","current":4.916313,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":269807273},{"date":"2023-07-14","current":4.916313,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":269807273},{"date":"2023-07-21","current":4.977009,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":273138227},{"date":"2023-07-28","current":5.510708,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":273138227},{"date":"2023-08-04","current":5.3763,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":266476319},{"date":"2023-08-11","current":5.241893,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":259814411},{"date":"2023-08-18","current":5.174689,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":256483457},{"date":"2023-08-25","current":4.905874,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":243159641},{"date":"2023-09-01","current":4.83867,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":239828687},{"date":"2023-09-08","current":5.040281,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":249821549},{"date":"2023-09-15","current":4.83867,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":239828687},{"date":"2023-09-22","current":4.771466,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":236497733},{"date":"2023-09-29","current":4.704263,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":233166779},{"date":"2023-10-06","current":4.704263,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":233166779},{"date":"2023-10-13","current":4.637059,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":229835825},{"date":"2023-10-20","current":4.502651,"twenty":-32.733555,"median":6.190913,"eighty":17.25824,"marketCap":223173917},{"date":"2023-10-27","current":4.368244,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":216512009},{"date":"2023-11-03","current":4.166633,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":206519147},{"date":"2023-11-10","current":4.166633,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":206519147},{"date":"2023-11-17","current":4.30104,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":213181055},{"date":"2023-11-24","current":4.166633,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":206519147},{"date":"2023-12-01","current":4.099429,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":203188193},{"date":"2023-12-08","current":3.76341,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":186533423},{"date":"2023-12-15","current":3.696206,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":183202469},{"date":"2023-12-22","current":10.343935,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":166547699},{"date":"2023-12-29","current":10.178432,"twenty":-32.733555,"median":6.312303,"eighty":18.028649,"marketCap":163882936},{"date":"2024-01-05","current":10.343935,"twenty":-32.104064,"median":6.312303,"eighty":18.028649,"marketCap":166547699},{"date":"2024-01-12","current":10.343935,"twenty":-32.104064,"median":6.312303,"eighty":18.028649,"marketCap":166547699},{"date":"2024-01-19","current":9.847426,"twenty":-32.104064,"median":6.433694,"eighty":18.028649,"marketCap":158553409},{"date":"2024-01-26","current":9.764675,"twenty":-32.104064,"median":6.7648,"eighty":18.028649,"marketCap":157221028},{"date":"2024-02-02","current":9.723299,"twenty":-31.486804,"median":7.098864,"eighty":18.028649,"marketCap":156554837},{"date":"2024-02-09","current":9.723299,"twenty":-31.474572,"median":7.265896,"eighty":16.405392,"marketCap":156554837},{"date":"2024-02-16","current":9.681923,"twenty":-31.474572,"median":7.349412,"eighty":17.25824,"marketCap":155888646},{"date":"2024-02-23","current":11.792086,"twenty":-31.474572,"median":7.349412,"eighty":17.25824,"marketCap":189864377},{"date":"2024-03-01","current":10.178432,"twenty":-31.159827,"median":7.432928,"eighty":16.487831,"marketCap":163882936},{"date":"2024-03-08","current":10.964571,"twenty":-31.13695,"median":7.516444,"eighty":16.487831,"marketCap":176540561},{"date":"2024-03-15","current":10.343935,"twenty":-30.787097,"median":7.59996,"eighty":16.487831,"marketCap":166547699},{"date":"2024-03-22","current":10.261184,"twenty":-30.437244,"median":7.766992,"eighty":16.487831,"marketCap":165215317},{"date":"2024-03-28","current":9.930178,"twenty":-30.437244,"median":7.892266,"eighty":16.487831,"marketCap":159885791},{"date":"2024-04-05","current":9.51642,"twenty":-30.437244,"median":8.01754,"eighty":18.799059,"marketCap":153223883},{"date":"2024-04-12","current":10.095681,"twenty":-30.08739,"median":8.01754,"eighty":18.028649,"marketCap":162550554},{"date":"2024-04-19","current":10.054305,"twenty":-30.08739,"median":8.309847,"eighty":18.028649,"marketCap":161884363},{"date":"2024-04-26","current":9.22679,"twenty":-30.08739,"median":8.351605,"eighty":16.487831,"marketCap":148560547},{"date":"2024-05-03","current":9.392293,"twenty":-29.737537,"median":8.351605,"eighty":16.487831,"marketCap":151225311},{"date":"2024-05-10","current":9.433669,"twenty":-29.387684,"median":8.518637,"eighty":16.487831,"marketCap":151891501},{"date":"2024-05-17","current":9.102663,"twenty":-29.387684,"median":8.685669,"eighty":16.487831,"marketCap":146561975},{"date":"2024-05-24","current":8.730281,"twenty":-29.387684,"median":8.685669,"eighty":16.487831,"marketCap":140566258},{"date":"2024-05-31","current":8.895784,"twenty":-29.03783,"median":8.750969,"eighty":16.487831,"marketCap":143231021},{"date":"2024-06-07","current":9.433669,"twenty":-29.03783,"median":8.852701,"eighty":16.487831,"marketCap":151891501},{"date":"2024-06-14","current":8.688905,"twenty":-29.03783,"median":8.852701,"eighty":16.487831,"marketCap":139900067},{"date":"2024-06-21","current":8.109645,"twenty":-28.687977,"median":8.852701,"eighty":16.487831,"marketCap":130573396},{"date":"2024-06-28","current":8.026894,"twenty":-28.687977,"median":8.852701,"eighty":16.487831,"marketCap":129241014},{"date":"2024-07-05","current":8.275148,"twenty":-28.687977,"median":8.852701,"eighty":16.487831,"marketCap":133238159},{"date":"2024-07-12","current":8.192397,"twenty":-28.687977,"median":8.852701,"eighty":16.487831,"marketCap":131905778},{"date":"2024-07-19","current":7.861391,"twenty":-28.338123,"median":8.852701,"eighty":16.487831,"marketCap":126576251},{"date":"2024-07-26","current":-4.201123,"twenty":-27.98827,"median":8.852701,"eighty":16.487831,"marketCap":125243870},{"date":"2024-08-02","current":-3.798888,"twenty":-4.201123,"median":8.852701,"eighty":16.487831,"marketCap":113252435},{"date":"2024-08-09","current":-3.888273,"twenty":-3.888273,"median":8.852701,"eighty":16.487831,"marketCap":115917198},{"date":"2024-08-16","current":-3.91062,"twenty":-3.798888,"median":8.852701,"eighty":16.487831,"marketCap":116583389},{"date":"2024-08-23","current":-3.91062,"twenty":-3.798888,"median":8.852701,"eighty":16.487831,"marketCap":116583389},{"date":"2024-08-30","current":-3.709502,"twenty":-3.798888,"median":8.852701,"eighty":16.487831,"marketCap":110587672},{"date":"2024-09-06","current":-3.575424,"twenty":-3.709502,"median":8.852701,"eighty":16.487831,"marketCap":106590527},{"date":"2024-09-13","current":-3.217881,"twenty":-3.553077,"median":8.852701,"eighty":16.487831,"marketCap":95931474},{"date":"2024-09-20","current":-3.262574,"twenty":-3.35196,"median":8.852701,"eighty":17.25824,"marketCap":97263856},{"date":"2024-09-27","current":-3.441345,"twenty":-3.262574,"median":8.852701,"eighty":17.25824,"marketCap":102593382},{"date":"2024-10-04","current":-3.664809,"twenty":-3.262574,"median":8.852701,"eighty":17.25824,"marketCap":109255290},{"date":"2024-10-10","current":-3.463692,"twenty":-3.262574,"median":8.852701,"eighty":16.487831,"marketCap":103259573},{"date":"2024-10-18","current":-3.418999,"twenty":-3.262574,"median":8.852701,"eighty":17.25824,"marketCap":101927192},{"date":"2024-10-25","current":-3.262574,"twenty":-3.262574,"median":8.852701,"eighty":17.25824,"marketCap":97263856},{"date":"2024-11-01","current":-3.374306,"twenty":-3.244697,"median":8.852701,"eighty":17.25824,"marketCap":100594810},{"date":"2024-11-08","current":-3.307267,"twenty":-3.244697,"median":8.852701,"eighty":17.25824,"marketCap":98596238},{"date":"2024-11-15","current":-3.240228,"twenty":-3.22235,"median":8.852701,"eighty":17.25824,"marketCap":96597665},{"date":"2024-11-22","current":-3.240228,"twenty":-3.22235,"median":8.852701,"eighty":17.25824,"marketCap":96597665},{"date":"2024-11-29","current":-3.240228,"twenty":-3.141904,"median":8.852701,"eighty":17.25824,"marketCap":96597665},{"date":"2024-12-06","current":-3.173188,"twenty":-3.137434,"median":8.852701,"eighty":17.25824,"marketCap":94599093},{"date":"2024-12-13","current":-2.949724,"twenty":-3.110618,"median":8.852701,"eighty":17.25824,"marketCap":87937185},{"date":"2024-12-20","current":-1.484453,"twenty":-1.795638,"median":8.852701,"eighty":17.25824,"marketCap":87270994},{"date":"2024-12-27","current":-1.427795,"twenty":-1.475387,"median":8.852701,"eighty":17.25824,"marketCap":83940040},{"date":"2025-01-03","current":-1.416463,"twenty":-1.46179,"median":8.852701,"eighty":17.25824,"marketCap":83273849},{"date":"2025-01-10","current":-1.371136,"twenty":-1.373402,"median":8.852701,"eighty":17.25824,"marketCap":80609086},{"date":"2025-01-17","current":-1.337141,"twenty":-1.339407,"median":8.852701,"eighty":17.25824,"marketCap":78610514},{"date":"2025-01-24","current":-1.450458,"twenty":-1.337141,"median":8.852701,"eighty":17.25824,"marketCap":85272422},{"date":"2025-01-28","current":-1.337141,"twenty":-1.337141,"median":8.852701,"eighty":16.487831,"marketCap":78610514},{"date":"2025-02-07","current":-1.393799,"twenty":-1.337141,"median":8.853554,"eighty":18.028649,"marketCap":81941468},{"date":"2025-02-14","current":-1.359804,"twenty":-1.337141,"median":8.853554,"eighty":18.028649,"marketCap":79942895},{"date":"2025-02-21","current":-1.325809,"twenty":-1.330342,"median":8.853554,"eighty":18.028649,"marketCap":77944323},{"date":"2025-02-28","current":-1.382468,"twenty":-1.325809,"median":8.853554,"eighty":18.028649,"marketCap":81275277},{"date":"2025-03-07","current":-1.427795,"twenty":-1.321276,"median":8.854408,"eighty":18.799059,"marketCap":83940040},{"date":"2025-03-14","current":-1.382468,"twenty":-1.321276,"median":8.854408,"eighty":18.799059,"marketCap":81275277},{"date":"2025-03-21","current":-1.223824,"twenty":-1.296347,"median":8.854408,"eighty":18.799059,"marketCap":71948606},{"date":"2025-03-28","current":-1.235156,"twenty":-1.235156,"median":8.854408,"eighty":18.799059,"marketCap":72614796},{"date":"2025-04-03","current":-1.280482,"twenty":-1.235156,"median":8.854408,"eighty":18.799059,"marketCap":75279560},{"date":"2025-04-11","current":-1.280482,"twenty":-1.230623,"median":8.854408,"eighty":18.799059,"marketCap":75279560},{"date":"2025-04-17","current":-1.155834,"twenty":-1.228357,"median":8.853554,"eighty":18.028649,"marketCap":67951461},{"date":"2025-04-25","current":-1.246487,"twenty":-1.18303,"median":8.875096,"eighty":19.569468,"marketCap":73280987},{"date":"2025-05-02","current":-1.314477,"twenty":-1.210226,"median":8.854408,"eighty":18.799059,"marketCap":77278132},{"date":"2025-05-09","current":-1.416463,"twenty":-1.18303,"median":8.875096,"eighty":19.569468,"marketCap":83273849},{"date":"2025-05-16","current":-1.416463,"twenty":-1.18303,"median":8.875096,"eighty":19.569468,"marketCap":83273849},{"date":"2025-05-23","current":-1.359804,"twenty":-1.18303,"median":8.875096,"eighty":19.569468,"marketCap":79942895},{"date":"2025-05-30","current":-1.371136,"twenty":-1.18303,"median":8.875096,"eighty":19.569468,"marketCap":80609086},{"date":"2025-06-06","current":-1.314477,"twenty":-1.18303,"median":8.875096,"eighty":19.569468,"marketCap":77278132},{"date":"2025-06-13","current":-1.495785,"twenty":-1.18303,"median":8.875096,"eighty":19.569468,"marketCap":87937185},{"date":"2025-06-20","current":-1.405131,"twenty":-1.18303,"median":8.875096,"eighty":19.569468,"marketCap":82607658},{"date":"2025-06-27","current":-1.303146,"twenty":-1.210226,"median":8.854408,"eighty":18.799059,"marketCap":76611941},{"date":"2025-07-04","current":-1.405131,"twenty":-1.210226,"median":8.854408,"eighty":18.799059,"marketCap":82607658},{"date":"2025-07-11","current":-1.359804,"twenty":-1.210226,"median":8.854408,"eighty":18.799059,"marketCap":79942895},{"date":"2025-07-18","current":-1.359804,"twenty":-1.210226,"median":8.854408,"eighty":18.799059,"marketCap":79942895},{"date":"2025-07-25","current":-3.512828,"twenty":-1.210226,"median":8.854408,"eighty":18.799059,"marketCap":206519147},{"date":"2025-08-01","current":-3.510987,"twenty":-1.235156,"median":8.852701,"eighty":15.993196,"marketCap":153890074},{"date":"2025-08-04","current":-3.556584,"twenty":-1.235156,"median":8.852701,"eighty":15.869537,"marketCap":155888646}],"updateTime":1754373784722}}}